KissMeData/060560/price/prices-20250701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250714	160539	57	100.00	KOSDAQ		유통	N	N	N	N		N	796	-13	5	-1.61	40735911	50996	42.20	808	809	795	1051	567	809	798.81	2.04	0	9563	819	813	804	798	789	817	802	128	242	100	480	1	1	127669525	1016	21.51	0.60	12	0.04	37.00	1319.00	1331	20240730	-40.20	761	20250402	4.60	1088	-26.84	20250120	761	4.60	20250402	1150	-30.78	20240730	696	14.37	20241115	0.68	Y	060560	100	127 억		2599919	N	N	0	N	00	N
3	20250714	150548	57	100.00	KOSDAQ		유통	N	N	N	N		N	800	-9	5	-1.11	38774082	48533	40.16	808	809	795	1051	567	809	798.92	2.04	0	10196	819	813	804	798	789	817	802	128	242	100	480	1	1	127669525	1021	21.62	0.61	12	0.04	37.00	1319.00	1331	20240730	-39.89	761	20250402	5.12	1088	-26.47	20250120	761	5.12	20250402	1150	-30.43	20240730	696	14.94	20241115	0.68	Y	060560	100	127 억		2599919	N	N	0	N	00	N
4	20250714	140547	57	100.00	KOSDAQ		유통	N	N	N	N		N	801	-8	5	-0.99	31175686	39004	32.27	808	809	795	1051	567	809	799.29	2.04	0	10138	819	813	804	798	789	817	802	128	242	100	480	1	1	127669525	1023	21.65	0.61	12	0.03	37.00	1319.00	1331	20240730	-39.82	761	20250402	5.26	1088	-26.38	20250120	761	5.26	20250402	1150	-30.35	20240730	696	15.09	20241115	0.68	Y	060560	100	127 억		2599919	N	N	0	N	00	N
5	20250714	130547	57	100.00	KOSDAQ		유통	N	N	N	N		N	797	-12	5	-1.48	28012578	35042	29.00	808	809	795	1051	567	809	799.40	2.04	0	9683	819	813	804	798	789	817	802	128	242	100	480	1	1	127669525	1018	21.54	0.60	12	0.03	37.00	1319.00	1331	20240730	-40.12	761	20250402	4.73	1088	-26.75	20250120	761	4.73	20250402	1150	-30.70	20240730	696	14.51	20241115	0.68	Y	060560	100	127 억		2599919	N	N	0	N	00	N
6	20250714	120544	57	100.00	KOSDAQ		유통	N	N	N	N		N	802	-7	5	-0.87	16900615	21109	17.47	808	809	795	1051	567	809	800.64	2.04	0	1121	819	813	804	798	789	817	802	128	242	100	480	1	1	127669525	1024	21.68	0.61	12	0.02	37.00	1319.00	1331	20240730	-39.74	761	20250402	5.39	1088	-26.29	20250120	761	5.39	20250402	1150	-30.26	20240730	696	15.23	20241115	0.68	Y	060560	100	127 억		2599919	N	N	0	N	00	N
7	20250714	110545	57	100.00	KOSDAQ		유통	N	N	N	N		N	802	-7	5	-0.87	11769538	14703	12.17	808	809	795	1051	567	809	800.49	2.04	0	1033	819	813	804	798	789	817	802	128	242	100	480	1	1	127669525	1024	21.68	0.61	12	0.01	37.00	1319.00	1331	20240730	-39.74	761	20250402	5.39	1088	-26.29	20250120	761	5.39	20250402	1150	-30.26	20240730	696	15.23	20241115	0.68	Y	060560	100	127 억		2599919	N	N	0	N	00	N
8	20250714	100544	57	100.00	KOSDAQ		유통	N	N	N	N		N	801	-8	5	-0.99	6483754	8110	6.71	808	809	795	1051	567	809	799.48	2.04	0	713	819	813	804	798	789	817	802	128	242	100	480	1	1	127669525	1023	21.65	0.61	12	0.01	37.00	1319.00	1331	20240730	-39.82	761	20250402	5.26	1088	-26.38	20250120	761	5.26	20250402	1150	-30.35	20240730	696	15.09	20241115	0.68	Y	060560	100	127 억		2599919	N	N	0	N	00	N
9	20250714	090542	57	100.00	KOSDAQ		유통	N	N	N	N		N	809	0	3	0.00	2615191	3262	2.70	808	809	795	1051	567	809	801.71	2.04	0	-300	819	813	804	798	789	817	802	128	242	100	480	1	1	127669525	1033	21.86	0.61	12	0.00	37.00	1319.00	1331	20240730	-39.22	761	20250402	6.31	1088	-25.64	20250120	761	6.31	20250402	1150	-29.65	20240730	696	16.24	20241115	0.68	Y	060560	100	127 억		2599919	N	N	0	N	00	N