KissMeData/060590/price/prices-20250801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250806	160439	57	100.00	KOSDAQ		제약	N	N	N	N		N	6170	50	2	0.82	81060510	13088	67.59	6120	6240	6120	7950	4290	6120	6194.19	1.55	0	3127	6300	6210	6120	6030	5940	6255	6075	121	1830	500	4520	10	1	24181020	1492	-28.56	2.00	12	0.05	-216.00	3081.00	9210	20241021	-33.01	5960	20250804	3.52	7910	-22.00	20250124	5960	3.52	20250804	9210	-33.01	20241021	5960	3.52	20250804	2.15	Y	060590	500	120 억		373915	N	N	0	N	00	N
3	20250806	150447	57	100.00	KOSDAQ		제약	N	N	N	N		N	6190	70	2	1.14	67592870	10907	56.32	6120	6240	6120	7950	4290	6120	6197.20	1.55	0	2635	6300	6210	6120	6030	5940	6255	6075	121	1830	500	4520	10	1	24181020	1497	-28.66	2.01	12	0.05	-216.00	3081.00	9210	20241021	-32.79	5960	20250804	3.86	7910	-21.74	20250124	5960	3.86	20250804	9210	-32.79	20241021	5960	3.86	20250804	2.15	Y	060590	500	120 억		373915	N	N	0	N	00	N
4	20250806	140448	57	100.00	KOSDAQ		제약	N	N	N	N		N	6200	80	2	1.31	59076430	9528	49.20	6120	6240	6120	7950	4290	6120	6200.30	1.55	0	1897	6300	6210	6120	6030	5940	6255	6075	121	1830	500	4520	10	1	24181020	1499	-28.70	2.01	12	0.04	-216.00	3081.00	9210	20241021	-32.68	5960	20250804	4.03	7910	-21.62	20250124	5960	4.03	20250804	9210	-32.68	20241021	5960	4.03	20250804	2.15	Y	060590	500	120 억		373915	N	N	0	N	00	N
5	20250806	130445	57	100.00	KOSDAQ		제약	N	N	N	N		N	6200	80	2	1.31	51343900	8279	42.75	6120	6240	6120	7950	4290	6120	6201.70	1.55	0	2074	6300	6210	6120	6030	5940	6255	6075	121	1830	500	4520	10	1	24181020	1499	-28.70	2.01	12	0.03	-216.00	3081.00	9210	20241021	-32.68	5960	20250804	4.03	7910	-21.62	20250124	5960	4.03	20250804	9210	-32.68	20241021	5960	4.03	20250804	2.15	Y	060590	500	120 억		373915	N	N	0	N	00	N
6	20250806	120444	57	100.00	KOSDAQ		제약	N	N	N	N		N	6200	80	2	1.31	41670150	6716	34.68	6120	6240	6120	7950	4290	6120	6204.61	1.55	0	3422	6300	6210	6120	6030	5940	6255	6075	121	1830	500	4520	10	1	24181020	1499	-28.70	2.01	12	0.03	-216.00	3081.00	9210	20241021	-32.68	5960	20250804	4.03	7910	-21.62	20250124	5960	4.03	20250804	9210	-32.68	20241021	5960	4.03	20250804	2.15	Y	060590	500	120 억		373915	N	N	0	N	00	N
7	20250806	110448	57	100.00	KOSDAQ		제약	N	N	N	N		N	6220	100	2	1.63	39373490	6346	32.77	6120	6240	6120	7950	4290	6120	6204.46	1.55	0	3595	6300	6210	6120	6030	5940	6255	6075	121	1830	500	4520	10	1	24181020	1504	-28.80	2.02	12	0.03	-216.00	3081.00	9210	20241021	-32.46	5960	20250804	4.36	7910	-21.37	20250124	5960	4.36	20250804	9210	-32.46	20241021	5960	4.36	20250804	2.15	Y	060590	500	120 억		373915	N	N	0	N	00	N
8	20250806	100446	57	100.00	KOSDAQ		제약	N	N	N	N		N	6210	90	2	1.47	30279480	4886	25.23	6120	6240	6120	7950	4290	6120	6197.19	1.55	0	3439	6300	6210	6120	6030	5940	6255	6075	121	1830	500	4520	10	1	24181020	1502	-28.75	2.02	12	0.02	-216.00	3081.00	9210	20241021	-32.57	5960	20250804	4.19	7910	-21.49	20250124	5960	4.19	20250804	9210	-32.57	20241021	5960	4.19	20250804	2.15	Y	060590	500	120 억		373915	N	N	0	N	00	N
9	20250806	090443	57	100.00	KOSDAQ		제약	N	N	N	N		N	6130	10	2	0.16	281530	46	0.24	6120	6130	6120	7950	4290	6120	6120.22	1.55	0	-8	6300	6210	6120	6030	5940	6255	6075	121	1830	500	4520	10	1	24181020	1482	-28.38	1.99	12	0.00	-216.00	3081.00	9210	20241021	-33.44	5960	20250804	2.85	7910	-22.50	20250124	5960	2.85	20250804	9210	-33.44	20241021	5960	2.85	20250804	2.15	Y	060590	500	120 억		373915	N	N	0	N	00	N