KissMeData/066310/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	9320	160	2	1542	-4435	2893	14	-41	27	8117	794	2893	75	7	27	6575	5229	0	60	48	0
3	20230926	9160	-160	5	-1491	-11294	12785	-14	-104	118	28823	5718	12785	265	53	118	30314	17012	0	279	157	0
4	20230925	9320	-230	5	17037	-17137	100	160	-161	1	40462	1469	100	380	14	1	23425	18606	0	220	175	0
5	20230922	9550	-180	5	10836	-10636	0	104	-102	0	41085	3590	1	395	35	0	30249	14226	1	291	137	0
6	20230921	9730	-250	5	19246	-19326	80	189	-190	1	48766	209	80	478	2	1	29520	19535	0	289	192	0
7	20230920	9980	140	2	4158	-4158	0	41	-41	0	37386	3445	0	370	34	0	33228	7603	0	329	75	0
8	20230919	9840	30	2	6404	-11063	4659	63	-109	46	22610	688	4660	222	7	46	16206	11751	1	159	115	0
9	20230918	9810	-140	5	658	-658	0	3	-3	0	67091	24658	2	659	246	0	66433	25316	2	656	249	0
10	20230915	9950	10	2	1231	-1232	1	12	-12	0	19305	4079	2	192	41	0	18074	5311	1	179	53	0
11	20230914	9940	140	2	-1765	1766	-1	-17	17	0	11280	6040	0	111	60	0	13045	4274	1	129	42	0
12	20230913	9800	-120	5	15447	-20853	5404	152	-205	53	62436	7475	5404	614	74	53	46989	28328	0	462	279	0
13	20230912	9920	-80	5	17689	-18039	0	179	-182	0	53297	4690	0	538	48	0	35608	22729	0	359	230	0
14	20230911	10000	-30	5	-6033	-9208	15091	-61	-92	151	21514	4924	15091	215	49	151	27547	14132	0	276	141	0
15	20230908	10030	10	2	15231	-15241	10	152	-152	0	37014	5520	10	369	55	0	21783	20761	0	217	207	0
16	20230907	10020	-120	5	-3712	3712	0	-38	38	0	40327	13743	298	405	139	3	44039	10031	298	443	101	3
17	20230906	10140	-60	5	-533	394	140	-5	4	1	35582	7484	140	364	77	1	36115	7090	0	370	73	0
18	20230905	10200	-50	5	750	-750	0	8	-8	0	40903	10092	1	423	104	0	40153	10842	1	415	113	0
19	20230904	10250	-200	5	880	-1030	150	9	-11	2	46443	6729	150	480	70	2	45563	7759	0	470	81	0
20	20230901	10450	90	2	-14799	14878	0	-155	156	0	25163	18842	190	264	198	2	39962	3964	190	419	42	2