Files
KissMeData/066310/min/candle-20250331.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503311953001625616508130813081308130130
32025033119520016256165081308130813081300
42025033119510016256165081308130813081300
52025033119500016256165081308130813081300
62025033119490016256165081308130813081300
72025033119480016256165081308130813081300
82025033119470016256165081308130813081300
92025033119460016256165081308130813081300
102025033119450016256165081308130813081300
112025033119440016256165081308130813081300
122025033119430016256165081308130813081300
132025033119420016256165081308130813081300
142025033119410016256165081308130813081300
152025033119400016256165081308130813081300
162025033119390016256165081308130813081300
172025033119380016256165081308130813081300
182025033119370016256165081308130813081300
192025033119360016256165081308130813081300
202025033119350016256165081308130813081300
212025033119340016256165081308130813081300
222025033119330016256165081308130813081300
232025033119320016256165081308130813081300
242025033119310016256165081308130813081300
252025033119300016256165081308130813081300
262025033119290016256165081308130813081300
272025033119280016256165081308130813081300
282025033119270016256165081308130813081300
292025033119260016256165081308130813081300
302025033119250016256165081308130813081300
312025033119240016256165081308130813081300
32202503311923001625616508130813081308130130
332025033119220016256165081308130813081300
342025033119210016256165081308130813081300
352025033119200016256165081308130813081300
362025033119190016256165081308130813081300
372025033119180016256165081308130813081300
382025033119170016256165081308130813081300
392025033119160016256165081308130813081300
402025033119150016256165081308130813081300
412025033119140016256165081308130813081300
422025033119130016256165081308130813081300
432025033119120016256165081308130813081300
442025033119110016256165081308130813081300
452025033119100016256165081308130813081300
462025033119090016256165081308130813081300
472025033119080016256165081308130813081300
482025033119070016256165081308130813081300
492025033119060016256165081308130813081300
502025033119050016256165081308130813081300
512025033119040016256165081308130813081300
522025033119030016256165081308130813081300
532025033119020016256165081308130813081300
542025033119010016256165081308130813081300
552025033119000016256165081308130813081300
562025033118590016256165081308130813081300
572025033118580016256165081308130813081300
582025033118570016256165081308130813081300
592025033118560016256165081308130813081300
602025033118550016256165081308130813081300
612025033118540016256165081308130813081300
62202503311853001625616508130813081308130130
632025033118520016256165081308130813081300
642025033118510016256165081308130813081300
652025033118500016256165081308130813081300
662025033118490016256165081308130813081300
672025033118480016256165081308130813081300
682025033118470016256165081308130813081300
692025033118460016256165081308130813081300
702025033118450016256165081308130813081300
712025033118440016256165081308130813081300
722025033118430016256165081308130813081300
732025033118420016256165081308130813081300
742025033118410016256165081308130813081300
752025033118400016256165081308130813081300
762025033118390016256165081308130813081300
772025033118380016256165081308130813081300
782025033118370016256165081308130813081300
792025033118360016256165081308130813081300
802025033118350016256165081308130813081300
812025033118340016256165081308130813081300
822025033118330016256165081308130813081300
832025033118320016256165081308130813081300
842025033118310016256165081308130813081300
852025033118300016256165081308130813081300
862025033118290016256165081308130813081300
872025033118280016256165081308130813081300
882025033118270016256165081308130813081300
892025033118260016256165081308130813081300
902025033118250016256165081308130813081300
912025033118240016256165081308130813081300
92202503311823001625616508130813081308130130
932025033118220016256165081308130813081300
942025033118210016256165081308130813081300
952025033118200016256165081308130813081300
962025033118190016256165081308130813081300
972025033118180016256165081308130813081300
982025033118170016256165081308130813081300
992025033118160016256165081308130813081300
1002025033118150016256165081308130813081300
1012025033118140016256165081308130813081300
1022025033118130016256165081308130813081300
1032025033118120016256165081308130813081300
1042025033118110016256165081308130813081300
1052025033118100016256165081308130813081300
1062025033118090016256165081308130813081300
1072025033118080016256165081308130813081300
1082025033118070016256165081308130813081300
1092025033118060016256165081308130813081300
1102025033118050016256165081308130813081300
1112025033118040016256165081308130813081300
1122025033118030016256165081308130813081300
1132025033118020016256165081308130813081300
1142025033118010016256165081308130813081300
1152025033118000016256165081308130813081300
1162025033117590016256165081308130813081300
1172025033117580016256165081308130813081300
1182025033117570016256165081308130813081300
1192025033117560016256165081308130813081300
1202025033117550016256165081308130813081300
1212025033117540016256165081308130813081300
122202503311753001625616508130813081308130130
1232025033117520016256165081308130813081300
1242025033117510016256165081308130813081300
1252025033117500016256165081308130813081300
1262025033117490016256165081308130813081300
1272025033117480016256165081308130813081300
1282025033117470016256165081308130813081300
1292025033117460016256165081308130813081300
1302025033117450016256165081308130813081300
1312025033117440016256165081308130813081300
1322025033117430016256165081308130813081300
1332025033117420016256165081308130813081300
1342025033117410016256165081308130813081300
1352025033117400016256165081308130813081300
1362025033117390016256165081308130813081300
1372025033117380016256165081308130813081300
1382025033117370016256165081308130813081300
1392025033117360016256165081308130813081300
1402025033117350016256165081308130813081300
1412025033117340016256165081308130813081300
1422025033117330016256165081308130813081300
1432025033117320016256165081308130813081300
1442025033117310016256165081308130813081300
1452025033117300016256165081308130813081300
1462025033117290016256165081308130813081300
1472025033117280016256165081308130813081300
1482025033117270016256165081308130813081300
1492025033117260016256165081308130813081300
1502025033117250016256165081308130813081300
1512025033117240016256165081308130813081300
152202503311723001625616508130813081308130130
1532025033117220016256165081308130813081300
1542025033117210016256165081308130813081300
1552025033117200016256165081308130813081300
1562025033117190016256165081308130813081300
1572025033117180016256165081308130813081300
1582025033117170016256165081308130813081300
1592025033117160016256165081308130813081300
1602025033117150016256165081308130813081300
1612025033117140016256165081308130813081300
1622025033117130016256165081308130813081300
1632025033117120016256165081308130813081300
1642025033117110016256165081308130813081300
1652025033117100016256165081308130813081300
1662025033117090016256165081308130813081300
1672025033117080016256165081308130813081300
1682025033117070016256165081308130813081300
1692025033117060016256165081308130813081300
1702025033117050016256165081308130813081300
1712025033117040016256165081308130813081300
1722025033117030016256165081308130813081300
1732025033117020016256165081308130813081300
1742025033117010016256165081308130813081300
1752025033117000016256165081308130813081300
1762025033116590016256165081308130813081300
1772025033116580016256165081308130813081300
1782025033116570016256165081308130813081300
1792025033116560016256165081308130813081300
1802025033116550016256165081308130813081300
1812025033116540016256165081308130813081300
182202503311653001625616508130813081308130130
1832025033116520016256165081308130813081300
1842025033116510016256165081308130813081300
1852025033116500016256165081308130813081300
1862025033116490016256165081308130813081300
1872025033116480016256165081308130813081300
1882025033116470016256165081308130813081300
1892025033116460016256165081308130813081300
1902025033116450016256165081308130813081300
1912025033116440016256165081308130813081300
1922025033116430016256165081308130813081300
1932025033116420016256165081308130813081300
1942025033116410016256165081308130813081300
1952025033116400016256165081308130813081300
1962025033116390016256165081308130813081300
1972025033116380016256165081308130813081300
1982025033116370016256165081308130813081300
1992025033116360016256165081308130813081300
2002025033116350016256165081308130813081300
2012025033116340016256165081308130813081300
2022025033116330016256165081308130813081300
2032025033116320016256165081308130813081300
2042025033116310016256165081308130813081300
2052025033116300016256165081308130813081300
2062025033116290016256165081308130813081300
2072025033116280016256165081308130813081300
2082025033116270016256165081308130813081300
2092025033116260016256165081308130813081300
2102025033116250016256165081308130813081300
2112025033116240016256165081308130813081300
212202503311623001625616508130813081308130130
2132025033116220016256165081308130813081300
2142025033116210016256165081308130813081300
2152025033116200016256165081308130813081300
2162025033116190016256165081308130813081300
2172025033116180016256165081308130813081300
2182025033116170016256165081308130813081300
2192025033116160016256165081308130813081300
2202025033116150016256165081308130813081300
2212025033116140016256165081308130813081300
2222025033116130016256165081308130813081300
2232025033116120016256165081308130813081300
2242025033116110016256165081308130813081300
2252025033116100016256165081308130813081300
2262025033116090016256165081308130813081300
2272025033116080016256165081308130813081300
2282025033116070016256165081308130813081300
2292025033116060016256165081308130813081300
2302025033116050016256165081308130813081300
2312025033116040016256165081308130813081300
2322025033116030016256165081308130813081300
2332025033116020016256165081308130813081300
2342025033116010016256165081308130813081300
2352025033116000016256165081308130813081300
2362025033115590016256165081308130813081300
2372025033115580016256165081308130813081300
2382025033115570016256165081308130813081300
2392025033115560016256165081308130813081300
2402025033115550016256165081308130813081300
2412025033115540016256165081308130813081300
242202503311553001625616508130813081308130130
2432025033115520016256165081308130813081300
2442025033115510016256165081308130813081300
2452025033115500016256165081308130813081300
2462025033115490016256165081308130813081300
2472025033115480016256165081308130813081300
2482025033115470016256165081308130813081300
2492025033115460016256165081308130813081300
2502025033115450016256165081308130813081300
2512025033115440016256165081308130813081300
2522025033115430016256165081308130813081300
2532025033115420016256165081308130813081300
2542025033115410016256165081308130813081300
2552025033115400016256165081308130813081300
2562025033115390016256165081308130813081300
2572025033115380016256165081308130813081300
2582025033115370016256165081308130813081300
2592025033115360016256165081308130813081300
2602025033115350016256165081308130813081300
2612025033115340016256165081308130813081300
2622025033115330016256165081308130813081300
2632025033115320016256165081308130813081300
2642025033115310016256165081308130813081300
265202503311530001625616508130813081308130130
2662025033115290016150475081308130813081300
2672025033115280016150475081308130813081300
2682025033115270016150475081308130813081300
2692025033115260016150475081308130813081300
2702025033115250016150475081308130813081300
2712025033115240016150475081308130813081300
2722025033115230016150475081308130813081300
2732025033115220016150475081308130813081300
2742025033115210016150475081308130813081300
2752025033115200016150475081308130813081300
2762025033115190016150475081308130813081300
2772025033115180016150475081308130813081300
278202503311517001615047508130814081408130143
2792025033115160016034156081408140814081400
28020250331151500160341560814081408140814010
2812025033115140016026016081408140814081400
2822025033115130016026016081408140814081401
283202503311512001602520208140813081408130265
28420250331151100158095120812081308130812011
2852025033115100015800578080908090809080900
2862025033115090015800578080908090809080901
287202503311508001579976908080812081208080438
2882025033115070015445783081408140814081400
289202503311506001544578308140812081508120172
290202503311505001530581408150815081508150150
29120250331150400151835640815081508150815034
292202503311503001515585408130813081308130250
2932025033115020014952604081308130813081300
294202503311501001495260408130810081308100188
295202503311500001479987408120812081208120106
2962025033114590014713802081208120812081200
2972025033114580014713802081208120812081200
29820250331145700147138020812081208120812012
2992025033114560014704058081208120812081200
3002025033114550014704058081208120812081200
3012025033114540014704058081208120812081200
3022025033114530014704058081208120812081200
3032025033114520014704058081208120812081200
304202503311451001470405808120810081208100190
3052025033114500014549978081208120812081200
3062025033114490014549978081208120812081200
3072025033114480014549978081208120812081200
3082025033114470014549978081208120812081200
3092025033114460014549978081208120812081200
3102025033114450014549978081208120812081200
3112025033114440014549978081208120812081200
3122025033114430014549978081208120812081200
3132025033114420014549978081208120812081200
314202503311441001454997808120807081208070160
31520250331144000144204080807080708070807015
316202503311439001440830308070810081008070500
3172025033114380014004302081008100810081000
318202503311437001400430208100810081008100397
319202503311436001368273208100810081008100243
3202025033114350013485902081208120812081200
3212025033114340013485902081208120812081201
322202503311433001348509008110811081108110170
323202503311432001334722008080808080808080322
32420250331143100130870440809080908090809048
3252025033114300013048212081208120812081200
3262025033114290013048212081208120812081201
3272025033114280013047400081208120812081200
3282025033114270013047400081208120812081200
3292025033114260013047400081208120812081200
3302025033114250013047400081208120812081200
3312025033114240013047400081208120812081200
33220250331142300130474000812081208120812012
3332025033114220013037656081208120812081200
3342025033114210013037656081208120812081200
335202503311420001303765608120812081208120129
3362025033114190012932908081208120812081200
3372025033114180012932908081208120812081200
3382025033114170012932908081208120812081200
339202503311416001293290808120812081208120120
3402025033114150012835468081108110811081100
3412025033114140012835468081108110811081100
34220250331141300128354680811081108110811023
3432025033114120012816815080708070807080700
3442025033114110012816815080708070807080700
3452025033114100012816815080708100810080601200
3462025033114090011846681081008100810081000
3472025033114080011846681081008100810081000
348202503311407001184668108100810081008100100
3492025033114060011765681081508150815081500
3502025033114050011765681081508150815081500
351202503311404001176568108150815081508150287
3522025033114030011531776081508150815081500
3532025033114020011531776081508150815081501
354202503311401001153096108100811081108100379
3552025033114000011223967081508150815081500
3562025033113590011223967081508150815081500
3572025033113580011223967081508150815081500
3582025033113570011223967081508150815081500
3592025033113560011223967081508150815081500
3602025033113550011223967081508150815081500
36120250331135400112239670815081508150815025
3622025033113530011203592081508150815081500
3632025033113520011203592081508150815081500
364202503311351001120359208150812581508100203
3652025033113500011038994581508150815081500
3662025033113490011038994581508150815081500
3672025033113480011038994581508150815081500
36820250331134700110389945815081508150815080
3692025033113460010973794581508150815081500
3702025033113450010973794581508150815081500
37120250331134400109737945815081508150815012
37220250331134300109640145810081008100810012
3732025033113420010954294581008100810081000
3742025033113410010954294581008100810081000
375202503311340001095429458100812581258100200
3762025033113390010792264581508150815081500
377202503311338001079226458150815081508150110
3782025033113370010702614581308130813081305
3792025033113360010698549581008100810081000
3802025033113350010698549581008100810081000
381202503311334001069854958100810081008100238
38220250331133300105057695816081608160816019
3832025033113320010490265581608160816081600
3842025033113310010490265581608160816081600
3852025033113300010490265581608160816081600
3862025033113290010490265581608160816081600
3872025033113280010490265581608160816081600
3882025033113270010490265581608160816081601
3892025033113260010489449581108110811081100
3902025033113250010489449581108110811081100
391202503311324001048944958110811081108100303
3922025033113230010243717581508150815081500
3932025033113220010243717581508150815081500
3942025033113210010243717581508150815081500
3952025033113200010243717581508150815081500
3962025033113190010243717581508150815081500
3972025033113180010243717581508150815081500
3982025033113170010243717581508150815081500
399202503311316001024371758150810081508100513
400202503311315009828122581008100810081000
401202503311314009828122581008100810081000
4022025033113130098281225810081008100810050
403202503311312009787622581008110811081009
404202503311311009780324581108110811081100
40520250331131000978032458110811081108110370
40620250331130900948025458110811081108110500
407202503311308009074754581108110811081101
408202503311307009073943581308130813081300
40920250331130600907394358130812081308120190
410202503311305008919613581308130813081300
411202503311304008919613581308130813081300
412202503311303008919613581308130813081302
4132025033113020089179875813081408140813035
414202503311301008889529581408140814081400
415202503311300008889529581408140814081400
416202503311259008889529581408140814081400
417202503311258008889529581408140814081400
4182025033112570088895295814081408140814024
419202503311256008869993581508150815081500
420202503311255008869993581508150815081500
421202503311254008869993581508150815081500
422202503311253008869993581508150815081500
423202503311252008869993581508150815081500
424202503311251008869993581508150815081502
425202503311250008868363581608160816081600
42620250331124900886836358160816081608160170
4272025033112480087296435815081508150815027
428202503311247008707638581508150815081500
429202503311246008707638581508150815081500
430202503311245008707638581508150815081500
431202503311244008707638581508150815081500
432202503311243008707638581508150815081500
433202503311242008707638581508150815081500
4342025033112410087076385815081508150815073
435202503311240008648143581508150815081500
436202503311239008648143581508150815081500
4372025033112380086481435815081608160815034
438202503311237008620400581908190819081902
439202503311236008618762581908190819081900
440202503311235008618762581908190819081900
441202503311234008618762581908190819081902
4422025033112330086171245819081908190819020
44320250331123200860074458190819081908190110
444202503311231008510654581908190819081900
44520250331123000851065458190819081908190120
4462025033112290084123745817581858185817028
4472025033112280083894745818081808180818013
4482025033112270083788405820081858200818582
449202503311226008311602081608160816081600
450202503311225008311602081608160816081601
451202503311224008310786081808180818081806
4522025033112230083058780818081808180818017
453202503311222008291972081758175817581755
454202503311221008287884581508150815081500
455202503311220008287884581508150815081500
456202503311219008287884581508150815081500
457202503311218008287884581508150815081500
4582025033112170082878845815081508150815056
459202503311216008242244581808180818081802
460202503311215008240608581758175817581755
4612025033112140082365210816081608160816038
462202503311213008205513081608160816081600
463202503311212008205513081608160816081600
464202503311211008205513081608160816081600
465202503311210008205513081608160816081600
466202503311209008205513081608160816081600
467202503311208008205513081608160816081600
468202503311207008205513081608160816081608
469202503311206008198985081608160816081600
470202503311205008198985081608160816081600
471202503311204008198985081608160816081600
472202503311203008198985081608160816081602
473202503311202008197353081608160816081600
474202503311201008197353081608160816081600
475202503311200008197353081608160816081600
476202503311159008197353081608160816081600
477202503311158008197353081608160816081600
478202503311157008197353081608160816081600
47920250331115600819735308160816081608160120
480202503311155008099433081608160816081601
481202503311154008098617081908190819081900
482202503311153008098617081908190819081900
483202503311152008098617081908190819081900
484202503311151008098617081908190819081901
485202503311150008097798081608160816081600
486202503311149008097798081608160816081600
487202503311148008097798081608160816081600
488202503311147008097798081608160816081607
489202503311146008092086081708170817081700
490202503311145008092086081708170817081700
491202503311144008092086081708170817081700
492202503311143008092086081708170817081700
4932025033111420080920860817081708170817069
494202503311141008035713081708170817081700
49520250331114000803571308170817081708170105
496202503311139007949928081508150815081502
497202503311138007948298081508150815081500
498202503311137007948298081508150815081500
499202503311136007948298081508150815081500
5002025033111350079482980815081508150815060
501202503311134007899398081608160816081600
5022025033111330078993980816081608160816090
503202503311132007825958081208120812081200
504202503311131007825958081208120812081200
505202503311130007825958081208120812081200
5062025033111290078259580812081208120812090
507202503311128007752878081108110811081100
508202503311127007752878081108110811081100
509202503311126007752878081108110811081100
510202503311125007752878081108110811081100
51120250331112400775287808110811081208110140
512202503311123007639228081208120812081202
513202503311122007637604081608160816081600
5142025033111210076376040816081608160816080
515202503311120007572324081708170817081700
516202503311119007572324081708170817081700
517202503311118007572324081708170817081700
5182025033111170075723240817081708170817080
519202503311116007506964081708170817081701
520202503311115007506147081108110811081100
521202503311114007506147081108110811081100
5222025033111130075061470811081208120811050
523202503311112007465584081608160816081600
5242025033111110074655840816081608160816050
5252025033111100074247840811081208120811080
526202503311109007359902081708170817081700
52720250331110800735990208170817081708170103
528202503311107007275751081708170817081700
529202503311106007275751081708130817081104098
530202503311105003950958081708170817081700
531202503311104003950958081708170817081700
532202503311103003950958081708170817081700
533202503311102003950958081708170817081700
534202503311101003950958081708170817081700
5352025033111000039509580817081708170817040
536202503311059003918278081708170817081700
537202503311058003918278081708170817081707
5382025033110570039125590817081708170817040
539202503311056003879879081708170817081700
540202503311055003879879081708170817081701
541202503311054003879062081608160816081600
5422025033110530038790620816081208160812075
543202503311052003817882081408140814081400
544202503311051003817882081408140814081400
545202503311050003817882081408140814081404
5462025033110490038146260816081608160816090
5472025033110480037411860812081208120812094
5482025033110470036648580817081208170812016
549202503311046003651836081708170817081700
5502025033110450036518360817081308170813076
551202503311044003589768081408140814081408
552202503311043003583256081508150815081500
5532025033110420035832560815081508150815079
554202503311041003518871081508150815081500
555202503311040003518871081508150815081500
55620250331103900351887108150815081508150100
557202503311038003437371081608160816081600
558202503311037003437371081608160816081605
5592025033110360034332910816082108210816085
560202503311035003363856082108210821082101
561202503311034003363035082108210821082100
562202503311033003363035082108210821082100
563202503311032003363035082108210821082100
564202503311031003363035082108210821082105
5652025033110300033589300821082108210821080
566202503311029003293250081908190819081906
567202503311028003288336081908190819081900
56820250331102700328833608190819081908190204
569202503311026003121260081908190819081900
570202503311025003121260081908190819081902
5712025033110240031196220818081808180818064
572202503311023003067270081308130813081300
573202503311022003067270081308130813081300
574202503311021003067270081308130813081300
575202503311020003067270081308130813081300
576202503311019003067270081308130813081300
5772025033110180030672700813081308130813012
578202503311017003057514081808180818081801
579202503311016003056696081308130813081300
580202503311015003056696081308130813081301
581202503311014003055883081808180818081800
5822025033110130030558830818081808180818070
583202503311012002998623081808180818081802
584202503311011002996987081808180818081800
585202503311010002996987081808180818081800
586202503311009002996987081808180818081800
5872025033110080029969870818081808180818037
588202503311007002966721081808180818081800
5892025033110060029667210818081808180818024
590202503311005002947089081808180818081800
591202503311004002947089081808180818081800
592202503311003002947089081808180818081801
59320250331100200294627108190819081908190100
594202503311001002864371081908190819081900
59520250331100000286437108190819081908190120
596202503310959002766091082008200820082000
597202503310958002766091082008200820082000
598202503310957002766091082008200820082000
599202503310956002766091082008200820082000
600202503310955002766091082008200820082000
60120250331095400276609108200811082008100123
602202503310953002665920082108210821082100
603202503310952002665920082108210821082100
604202503310951002665920082108210821082100
6052025033109500026659200821082108210821031
606202503310949002640469082108210821082100
607202503310948002640469082108210821082100
6082025033109470026404690821082108210821030
6092025033109460026158390821082108210821011
610202503310945002606808082208220822082200
6112025033109440026068080822081308220813052
61220250331094300256451408120812081208120200
613202503310942002402114081208120812081201
61420250331094100240130208120812081208120300
615202503310940002157702081208120812081200
6162025033109390021577020812081208120812010
617202503310938002149582081208120812081202
6182025033109370021479580809080908090809020
61920250331093600213177808090809080908090183
6202025033109350019837310809080808090808051
6212025033109340019425220806080608060806033
622202503310933001915924080608060806080600
623202503310932001915924080608060806080600
624202503310931001915924080608060806080600
6252025033109300019159240806080708080806040
6262025033109290018836360806080608060806013
627202503310928001873158080508050805080500
6282025033109270018731580805080408050804038
629202503310926001842572080008010801080003
6302025033109250018401700800080008000800036
631202503310924001811370079907990799079909
63220250331092300180417908000801080108000400
633202503310922001484054080008000800080000
634202503310921001484054080008000800080000
6352025033109200014840540800080008000800055
636202503310919001440054080008000800080000
6372025033109180014400540800080008000800089
63820250331091700136885408000803080308000147
63920250331091600125099708020803080308020267
640202503310915001036834080708070807080700
641202503310914001036834080708070807080700
642202503310913001036834080708070807080700
6432025033109120010368340807080708070807060
64420250331091100988414080908090809080900
64520250331091000988414080908090809080900
64620250331090900988414080908090809080900
64720250331090800988414080908090809080900
64820250331090700988414080908090809080902
649202503310906009867960802080708070802039
650202503310905009553930807080408070803037
651202503310904009255820807080708070807010
65220250331090300917512081208120812081200
65320250331090200917512081208120812081200
6542025033109010091751208120812081208030783
6552025033109000028447408140814081608140349