KissMeData/066590/price/prices-20241001.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160647	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3170	-35	5	-1.09	413026210	129719	57.23	3180	3215	3160	4165	2245	3205	3184.01	2.00	-3698	3261	3232	3191	3162	3121	3247	3177	195	960	500	2370	5	1	39073104	1239	12.15	1.50	12	0.33	261.00	2108.00	3770	20240702	-15.92	2120	20231024	49.53	3770	-15.92	20240702	2540	24.80	20240102	3770	-15.92	20240702	2180	45.41	20231101	1.69	N	066590	500	195 억	782215	N	N	1	N	N
3	20241031	150655	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3180	-25	5	-0.78	381096825	119651	52.79	3180	3215	3160	4165	2245	3205	3185.07	2.00	-3583	3261	3232	3191	3162	3121	3247	3177	195	960	500	2370	5	1	39073104	1243	12.18	1.51	12	0.31	261.00	2108.00	3770	20240702	-15.65	2120	20231024	50.00	3770	-15.65	20240702	2540	25.20	20240102	3770	-15.65	20240702	2180	45.87	20231101	1.69	N	066590	500	195 억	782215	N	N	1	N	N
4	20241031	140654	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3175	-30	5	-0.94	348074195	109257	48.20	3180	3215	3160	4165	2245	3205	3185.83	2.00	-5924	3261	3232	3191	3162	3121	3247	3177	195	960	500	2370	5	1	39073104	1241	12.16	1.51	12	0.28	261.00	2108.00	3770	20240702	-15.78	2120	20231024	49.76	3770	-15.78	20240702	2540	25.00	20240102	3770	-15.78	20240702	2180	45.64	20231101	1.69	N	066590	500	195 억	782215	N	N	1	N	N
5	20241031	130653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3185	-20	5	-0.62	326544270	102474	45.21	3180	3215	3160	4165	2245	3205	3186.61	2.00	-9580	3261	3232	3191	3162	3121	3247	3177	195	960	500	2370	5	1	39073104	1244	12.20	1.51	12	0.26	261.00	2108.00	3770	20240702	-15.52	2120	20231024	50.24	3770	-15.52	20240702	2540	25.39	20240102	3770	-15.52	20240702	2180	46.10	20231101	1.69	N	066590	500	195 억	782215	N	N	1	N	N
6	20241031	120653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3195	-10	5	-0.31	253344450	79411	35.04	3180	3215	3170	4165	2245	3205	3190.29	2.00	-14076	3261	3232	3191	3162	3121	3247	3177	195	960	500	2370	5	1	39073104	1248	12.24	1.52	12	0.20	261.00	2108.00	3770	20240702	-15.25	2120	20231024	50.71	3770	-15.25	20240702	2540	25.79	20240102	3770	-15.25	20240702	2180	46.56	20231101	1.69	N	066590	500	195 억	782215	N	N	1	N	N
7	20241031	110653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3180	-25	5	-0.78	223879065	70167	30.96	3180	3215	3170	4165	2245	3205	3190.66	2.00	-17417	3261	3232	3191	3162	3121	3247	3177	195	960	500	2370	5	1	39073104	1243	12.18	1.51	12	0.18	261.00	2108.00	3770	20240702	-15.65	2120	20231024	50.00	3770	-15.65	20240702	2540	25.20	20240102	3770	-15.65	20240702	2180	45.87	20231101	1.69	N	066590	500	195 억	782215	N	N	1	N	N
8	20241031	100653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3190	-15	5	-0.47	193237615	60524	26.70	3180	3215	3170	4165	2245	3205	3192.74	2.00	-19735	3261	3232	3191	3162	3121	3247	3177	195	960	500	2370	5	1	39073104	1246	12.22	1.51	12	0.15	261.00	2108.00	3770	20240702	-15.38	2120	20231024	50.47	3770	-15.38	20240702	2540	25.59	20240102	3770	-15.38	20240702	2180	46.33	20231101	1.69	N	066590	500	195 억	782215	N	N	1	N	N
9	20241031	090650	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3190	-15	5	-0.47	19847470	6241	2.75	3180	3190	3170	4165	2245	3205	3180.17	2.00	-2151	3261	3232	3191	3162	3121	3247	3177	195	960	500	2370	5	1	39073104	1246	12.22	1.51	12	0.02	261.00	2108.00	3770	20240702	-15.38	2120	20231024	50.47	3770	-15.38	20240702	2540	25.59	20240102	3770	-15.38	20240702	2180	46.33	20231101	1.69	N	066590	500	195 억	782215	N	N	1	N	N
10	20241030	160650	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3205	30	2	0.94	719308205	225379	48.68	3175	3220	3150	4125	2225	3175	3191.56	1.93	27582	3318	3246	3113	3041	2908	3282	3077	195	950	500	2340	5	1	39073104	1252	12.28	1.52	12	0.58	261.00	2108.00	3770	20240702	-14.99	2120	20231024	51.18	3770	-14.99	20240702	2540	26.18	20240102	3770	-14.99	20240702	2180	47.02	20231101	1.68	N	066590	500	195 억	752163	N	N	1	N	N
11	20241030	150705	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3185	10	2	0.31	673731110	211116	45.59	3175	3220	3150	4125	2225	3175	3191.30	1.93	32405	3318	3246	3113	3041	2908	3282	3077	195	950	500	2340	5	1	39073104	1244	12.20	1.51	12	0.54	261.00	2108.00	3770	20240702	-15.52	2120	20231024	50.24	3770	-15.52	20240702	2540	25.39	20240102	3770	-15.52	20240702	2180	46.10	20231101	1.68	N	066590	500	195 억	752163	N	N	1	N	N
12	20241030	140653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3185	10	2	0.31	636932770	199546	43.10	3175	3220	3150	4125	2225	3175	3191.93	1.93	37478	3318	3246	3113	3041	2908	3282	3077	195	950	500	2340	5	1	39073104	1244	12.20	1.51	12	0.51	261.00	2108.00	3770	20240702	-15.52	2120	20231024	50.24	3770	-15.52	20240702	2540	25.39	20240102	3770	-15.52	20240702	2180	46.10	20231101	1.68	N	066590	500	195 억	752163	N	N	1	N	N
13	20241030	130655	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3200	25	2	0.79	555215025	173956	37.57	3175	3220	3150	4125	2225	3175	3191.72	1.93	29725	3318	3246	3113	3041	2908	3282	3077	195	950	500	2340	5	1	39073104	1250	12.26	1.52	12	0.45	261.00	2108.00	3770	20240702	-15.12	2120	20231024	50.94	3770	-15.12	20240702	2540	25.98	20240102	3770	-15.12	20240702	2180	46.79	20231101	1.68	N	066590	500	195 억	752163	N	N	1	N	N
14	20241030	120704	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3210	35	2	1.10	470407060	147534	31.86	3175	3220	3150	4125	2225	3175	3188.49	1.93	30900	3318	3246	3113	3041	2908	3282	3077	195	950	500	2340	5	1	39073104	1254	12.30	1.52	12	0.38	261.00	2108.00	3770	20240702	-14.85	2120	20231024	51.42	3770	-14.85	20240702	2540	26.38	20240102	3770	-14.85	20240702	2180	47.25	20231101	1.68	N	066590	500	195 억	752163	N	N	1	N	N
15	20241030	110653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3200	25	2	0.79	255144865	80306	17.34	3175	3200	3150	4125	2225	3175	3177.17	1.93	6811	3318	3246	3113	3041	2908	3282	3077	195	950	500	2340	5	1	39073104	1250	12.26	1.52	12	0.21	261.00	2108.00	3770	20240702	-15.12	2120	20231024	50.94	3770	-15.12	20240702	2540	25.98	20240102	3770	-15.12	20240702	2180	46.79	20231101	1.68	N	066590	500	195 억	752163	N	N	1	N	N
16	20241030	100651	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3185	10	2	0.31	175073535	55204	11.92	3175	3200	3150	4125	2225	3175	3171.37	1.93	1345	3318	3246	3113	3041	2908	3282	3077	195	950	500	2340	5	1	39073104	1244	12.20	1.51	12	0.14	261.00	2108.00	3770	20240702	-15.52	2120	20231024	50.24	3770	-15.52	20240702	2540	25.39	20240102	3770	-15.52	20240702	2180	46.10	20231101	1.68	N	066590	500	195 억	752163	N	N	1	N	N
17	20241030	090655	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3165	-10	5	-0.31	28270380	8920	1.93	3175	3175	3155	4125	2225	3175	3169.15	1.93	-1900	3318	3246	3113	3041	2908	3282	3077	195	950	500	2340	5	1	39073104	1237	12.13	1.50	12	0.02	261.00	2108.00	3770	20240702	-16.05	2120	20231024	49.29	3770	-16.05	20240702	2540	24.61	20240102	3770	-16.05	20240702	2180	45.18	20231101	1.68	N	066590	500	195 억	752163	N	N	1	N	N
18	20241029	160630	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3175	165	2	5.48	1427847560	458031	716.69	2990	3185	2980	3910	2110	3010	3115.92	1.79	59024	3043	3026	3013	2996	2983	3020	2990	195	900	500	2220	5	1	39073104	1241	12.16	1.51	12	1.17	261.00	2108.00	3770	20240702	-15.78	2120	20231024	49.76	3770	-15.78	20240702	2540	25.00	20240102	3770	-15.78	20240702	2180	45.64	20231101	1.69	N	066590	500	195 억	700256	N	N	1	N	N
19	20241029	150642	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3170	160	2	5.32	1329704900	427115	668.32	2990	3185	2980	3910	2110	3010	3113.22	1.79	53573	3043	3026	3013	2996	2983	3020	2990	195	900	500	2220	5	1	39073104	1239	12.15	1.50	12	1.09	261.00	2108.00	3770	20240702	-15.92	2120	20231024	49.53	3770	-15.92	20240702	2540	24.80	20240102	3770	-15.92	20240702	2180	45.41	20231101	1.69	N	066590	500	195 억	700256	N	N	1	N	N
20	20241029	140611	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3180	170	2	5.65	1071646985	345748	541.00	2990	3185	2980	3910	2110	3010	3099.50	1.79	34824	3043	3026	3013	2996	2983	3020	2990	195	900	500	2220	5	1	39073104	1243	12.18	1.51	12	0.88	261.00	2108.00	3770	20240702	-15.65	2120	20231024	50.00	3770	-15.65	20240702	2540	25.20	20240102	3770	-15.65	20240702	2180	45.87	20231101	1.69	N	066590	500	195 억	700256	N	N	1	N	N
21	20241029	130634	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3110	100	2	3.32	624526710	203948	319.12	2990	3130	2980	3910	2110	3010	3062.19	1.79	36774	3043	3026	3013	2996	2983	3020	2990	195	900	500	2220	5	1	39073104	1215	11.92	1.48	12	0.52	261.00	2108.00	3770	20240702	-17.51	2120	20231024	46.70	3770	-17.51	20240702	2540	22.44	20240102	3770	-17.51	20240702	2180	42.66	20231101	1.69	N	066590	500	195 억	700256	N	N	1	N	N
22	20241029	120638	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3105	95	2	3.16	514854140	168586	263.79	2990	3130	2980	3910	2110	3010	3053.96	1.79	32429	3043	3026	3013	2996	2983	3020	2990	195	900	500	2220	5	1	39073104	1213	11.90	1.47	12	0.43	261.00	2108.00	3770	20240702	-17.64	2120	20231024	46.46	3770	-17.64	20240702	2540	22.24	20240102	3770	-17.64	20240702	2180	42.43	20231101	1.69	N	066590	500	195 억	700256	N	N	1	N	N
23	20241029	110653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3040	30	2	1.00	241403600	80227	125.53	2990	3050	2980	3910	2110	3010	3009.01	1.79	21745	3043	3026	3013	2996	2983	3020	2990	195	900	500	2220	5	1	39073104	1188	11.65	1.44	12	0.21	261.00	2108.00	3770	20240702	-19.36	2120	20231024	43.40	3770	-19.36	20240702	2540	19.69	20240102	3770	-19.36	20240702	2180	39.45	20231101	1.69	N	066590	500	195 억	700256	N	N	1	N	N
24	20241029	100635	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-5	5	-0.17	107041510	35804	56.02	2990	3010	2980	3910	2110	3010	2989.65	1.79	-6040	3043	3026	3013	2996	2983	3020	2990	195	900	500	2220	5	1	39073104	1174	11.51	1.43	12	0.09	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2180	37.84	20231101	1.69	N	066590	500	195 억	700256	N	N	1	N	N
25	20241028	160628	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	0	3	0.00	189592125	62943	38.63	3030	3030	3000	3910	2110	3010	3012.12	1.75	15771	3120	3065	3025	2970	2930	3045	2950	195	900	500	2220	5	1	39073104	1176	11.53	1.43	12	0.16	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2180	38.07	20231101	1.68	N	066590	500	195 억	684331	N	N	1	N	N
26	20241028	150632	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	162660640	53990	33.13	3030	3030	3000	3910	2110	3010	3012.79	1.75	15104	3120	3065	3025	2970	2930	3045	2950	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.14	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2180	38.30	20231101	1.68	N	066590	500	195 억	684331	N	N	1	N	N
27	20241028	140635	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3020	10	2	0.33	144470095	47943	29.42	3030	3030	3005	3910	2110	3010	3013.37	1.75	14998	3120	3065	3025	2970	2930	3045	2950	195	900	500	2220	5	1	39073104	1180	11.57	1.43	12	0.12	261.00	2108.00	3770	20240702	-19.89	2120	20231024	42.45	3770	-19.89	20240702	2540	18.90	20240102	3770	-19.89	20240702	2180	38.53	20231101	1.68	N	066590	500	195 억	684331	N	N	1	N	N
28	20241028	130632	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	118661650	39385	24.17	3030	3030	3005	3910	2110	3010	3012.86	1.75	10664	3120	3065	3025	2970	2930	3045	2950	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.10	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2180	38.30	20231101	1.68	N	066590	500	195 억	684331	N	N	1	N	N
29	20241028	120633	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-5	5	-0.17	104129195	34556	21.21	3030	3030	3005	3910	2110	3010	3013.35	1.75	9240	3120	3065	3025	2970	2930	3045	2950	195	900	500	2220	5	1	39073104	1174	11.51	1.43	12	0.09	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2180	37.84	20231101	1.68	N	066590	500	195 억	684331	N	N	1	N	N
30	20241028	110540	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	74230450	24616	15.11	3030	3030	3005	3910	2110	3010	3015.54	1.75	8297	3120	3065	3025	2970	2930	3045	2950	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.06	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2180	38.30	20231101	1.68	N	066590	500	195 억	684331	N	N	1	N	N
31	20241028	100629	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3020	10	2	0.33	54052510	17915	10.99	3030	3030	3005	3910	2110	3010	3017.16	1.75	6127	3120	3065	3025	2970	2930	3045	2950	195	900	500	2220	5	1	39073104	1180	11.57	1.43	12	0.05	261.00	2108.00	3770	20240702	-19.89	2120	20231024	42.45	3770	-19.89	20240702	2540	18.90	20240102	3770	-19.89	20240702	2180	38.53	20231101	1.68	N	066590	500	195 억	684331	N	N	1	N	N
32	20241028	090629	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	8192480	2719	1.67	3030	3030	3010	3910	2110	3010	3013.05	1.75	1760	3120	3065	3025	2970	2930	3045	2950	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.01	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2180	38.30	20231101	1.68	N	066590	500	195 억	684331	N	N	1	N	N
33	20241025	160627	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-45	5	-1.47	491293645	162906	79.11	3055	3080	2985	3970	2140	3055	3015.83	1.84	-35792	3178	3116	3058	2996	2938	3087	2967	195	915	500	2260	5	1	39073104	1176	11.53	1.43	12	0.42	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2170	38.71	20231027	1.65	N	066590	500	195 억	720123	N	N	1	N	N
34	20241025	150632	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3030	-25	5	-0.82	472357285	156628	76.06	3055	3080	2985	3970	2140	3055	3015.79	1.84	-34449	3178	3116	3058	2996	2938	3087	2967	195	915	500	2260	5	1	39073104	1184	11.61	1.44	12	0.40	261.00	2108.00	3770	20240702	-19.63	2120	20231024	42.92	3770	-19.63	20240702	2540	19.29	20240102	3770	-19.63	20240702	2170	39.63	20231027	1.65	N	066590	500	195 억	720123	N	N	1	N	N
35	20241025	140630	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2995	-60	5	-1.96	280606935	93139	45.23	3055	3080	2990	3970	2140	3055	3012.78	1.84	-27600	3178	3116	3058	2996	2938	3087	2967	195	915	500	2260	5	1	39073104	1170	11.48	1.42	12	0.24	261.00	2108.00	3770	20240702	-20.56	2120	20231024	41.27	3770	-20.56	20240702	2540	17.91	20240102	3770	-20.56	20240702	2170	38.02	20231027	1.65	N	066590	500	195 억	720123	N	N	1	N	N
36	20241025	130633	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	-55	5	-1.80	231585090	76796	37.29	3055	3080	2990	3970	2140	3055	3015.59	1.84	-21770	3178	3116	3058	2996	2938	3087	2967	195	915	500	2260	5	1	39073104	1172	11.49	1.42	12	0.20	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2170	38.25	20231027	1.65	N	066590	500	195 억	720123	N	N	1	N	N
37	20241025	120634	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	-40	5	-1.31	164519115	54437	26.44	3055	3080	3000	3970	2140	3055	3022.19	1.84	-3154	3178	3116	3058	2996	2938	3087	2967	195	915	500	2260	5	1	39073104	1178	11.55	1.43	12	0.14	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2170	38.94	20231027	1.65	N	066590	500	195 억	720123	N	N	1	N	N
38	20241025	110629	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-45	5	-1.47	123142645	40699	19.76	3055	3080	3005	3970	2140	3055	3025.69	1.84	6861	3178	3116	3058	2996	2938	3087	2967	195	915	500	2260	5	1	39073104	1176	11.53	1.43	12	0.10	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2170	38.71	20231027	1.65	N	066590	500	195 억	720123	N	N	1	N	N
39	20241025	100631	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3025	-30	5	-0.98	76706670	25296	12.28	3055	3080	3020	3970	2140	3055	3032.36	1.84	5161	3178	3116	3058	2996	2938	3087	2967	195	915	500	2260	5	1	39073104	1182	11.59	1.44	12	0.06	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2170	39.40	20231027	1.65	N	066590	500	195 억	720123	N	N	1	N	N
40	20241025	090631	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3060	5	2	0.16	2401735	786	0.38	3055	3080	3055	3970	2140	3055	3055.64	1.84	-96	3178	3116	3058	2996	2938	3087	2967	195	915	500	2260	5	1	39073104	1196	11.72	1.45	12	0.00	261.00	2108.00	3770	20240702	-18.83	2120	20231024	44.34	3770	-18.83	20240702	2540	20.47	20240102	3770	-18.83	20240702	2170	41.01	20231027	1.65	N	066590	500	195 억	720123	N	N	1	N	N
41	20241024	160619	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3055	-25	5	-0.81	627290500	205432	25.10	3080	3120	3000	4000	2160	3080	3053.46	1.74	37127	3380	3230	3115	2965	2850	3305	3040	195	920	500	2270	5	1	39073104	1194	11.70	1.45	12	0.53	261.00	2108.00	3770	20240702	-18.97	2120	20231024	44.10	3770	-18.97	20240702	2540	20.28	20240102	3770	-18.97	20240702	2120	44.10	20231024	1.66	N	066590	500	195 억	681757	N	N	1	N	N
42	20241024	150625	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3055	-25	5	-0.81	612943810	200731	24.52	3080	3120	3000	4000	2160	3080	3053.49	1.74	36247	3380	3230	3115	2965	2850	3305	3040	195	920	500	2270	5	1	39073104	1194	11.70	1.45	12	0.51	261.00	2108.00	3770	20240702	-18.97	2120	20231024	44.10	3770	-18.97	20240702	2540	20.28	20240102	3770	-18.97	20240702	2120	44.10	20231024	1.66	N	066590	500	195 억	681757	N	N	0	N	N
43	20241024	140613	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3060	-20	5	-0.65	568086175	185998	22.72	3080	3120	3000	4000	2160	3080	3054.19	1.74	32110	3380	3230	3115	2965	2850	3305	3040	195	920	500	2270	5	1	39073104	1196	11.72	1.45	12	0.48	261.00	2108.00	3770	20240702	-18.83	2120	20231024	44.34	3770	-18.83	20240702	2540	20.47	20240102	3770	-18.83	20240702	2120	44.34	20231024	1.66	N	066590	500	195 억	681757	N	N	0	N	N
44	20241024	130624	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3060	-20	5	-0.65	535041690	175199	21.41	3080	3120	3000	4000	2160	3080	3053.84	1.74	29744	3380	3230	3115	2965	2850	3305	3040	195	920	500	2270	5	1	39073104	1196	11.72	1.45	12	0.45	261.00	2108.00	3770	20240702	-18.83	2120	20231024	44.34	3770	-18.83	20240702	2540	20.47	20240102	3770	-18.83	20240702	2120	44.34	20231024	1.66	N	066590	500	195 억	681757	N	N	0	N	N
45	20241024	120622	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3080	0	3	0.00	498644720	163272	19.95	3080	3120	3000	4000	2160	3080	3054.00	1.74	24458	3380	3230	3115	2965	2850	3305	3040	195	920	500	2270	5	1	39073104	1203	11.80	1.46	12	0.42	261.00	2108.00	3770	20240702	-18.30	2120	20231024	45.28	3770	-18.30	20240702	2540	21.26	20240102	3770	-18.30	20240702	2120	45.28	20231024	1.66	N	066590	500	195 억	681757	N	N	0	N	N
46	20241024	110626	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3100	20	2	0.65	457585090	149973	18.32	3080	3105	3000	4000	2160	3080	3051.02	1.74	29077	3380	3230	3115	2965	2850	3305	3040	195	920	500	2270	5	1	39073104	1211	11.88	1.47	12	0.38	261.00	2108.00	3770	20240702	-17.77	2120	20231024	46.23	3770	-17.77	20240702	2540	22.05	20240102	3770	-17.77	20240702	2120	46.23	20231024	1.66	N	066590	500	195 억	681757	N	N	0	N	N
47	20241024	100642	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3055	-25	5	-0.81	329636080	108419	13.25	3080	3080	3000	4000	2160	3080	3040.21	1.74	20233	3380	3230	3115	2965	2850	3305	3040	195	920	500	2270	5	1	39073104	1194	11.70	1.45	12	0.28	261.00	2108.00	3770	20240702	-18.97	2120	20231024	44.10	3770	-18.97	20240702	2540	20.28	20240102	3770	-18.97	20240702	2120	44.10	20231024	1.66	N	066590	500	195 억	681757	N	N	0	N	N
48	20241024	090639	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3060	-20	5	-0.65	81825260	26649	3.26	3080	3080	3050	4000	2160	3080	3070.30	1.74	2455	3380	3230	3115	2965	2850	3305	3040	195	920	500	2270	5	1	39073104	1196	11.72	1.45	12	0.07	261.00	2108.00	3770	20240702	-18.83	2120	20231024	44.34	3770	-18.83	20240702	2540	20.47	20240102	3770	-18.83	20240702	2120	44.34	20231024	1.66	N	066590	500	195 억	681757	N	N	0	N	N
49	20241023	160624	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3080	95	2	3.18	2533706385	809667	990.20	3040	3265	3000	3880	2090	2985	3129.41	1.76	872	3081	3032	3006	2957	2931	3020	2945	195	895	500	2200	5	1	39073104	1203	11.80	1.46	12	2.07	261.00	2108.00	3770	20240702	-18.30	2120	20231024	45.28	3770	-18.30	20240702	2540	21.26	20240102	3770	-18.30	20240702	2120	45.28	20231024	1.67	N	066590	500	195 억	686141	N	N	0	N	N
50	20241023	150636	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3090	105	2	3.52	2324786380	742034	907.49	3040	3265	3000	3880	2090	2985	3132.99	1.76	-22143	3081	3032	3006	2957	2931	3020	2945	195	895	500	2200	5	1	39073104	1207	11.84	1.47	12	1.90	261.00	2108.00	3770	20240702	-18.04	2120	20231024	45.75	3770	-18.04	20240702	2540	21.65	20240102	3770	-18.04	20240702	2120	45.75	20231024	1.67	N	066590	500	195 억	686141	N	N	0	N	N
51	20241023	140637	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3090	105	2	3.52	441155305	144370	176.56	3040	3100	3000	3880	2090	2985	3055.73	1.76	20283	3081	3032	3006	2957	2931	3020	2945	195	895	500	2200	5	1	39073104	1207	11.84	1.47	12	0.37	261.00	2108.00	3770	20240702	-18.04	2120	20231024	45.75	3770	-18.04	20240702	2540	21.65	20240102	3770	-18.04	20240702	2120	45.75	20231024	1.67	N	066590	500	195 억	686141	N	N	0	N	N
52	20241023	130628	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3055	70	2	2.35	339081980	111250	136.06	3040	3090	3000	3880	2090	2985	3047.93	1.76	6046	3081	3032	3006	2957	2931	3020	2945	195	895	500	2200	5	1	39073104	1194	11.70	1.45	12	0.28	261.00	2108.00	3770	20240702	-18.97	2120	20231024	44.10	3770	-18.97	20240702	2540	20.28	20240102	3770	-18.97	20240702	2120	44.10	20231024	1.67	N	066590	500	195 억	686141	N	N	0	N	N
53	20241023	120625	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3055	70	2	2.35	308006190	101116	123.66	3040	3090	3000	3880	2090	2985	3046.07	1.76	6697	3081	3032	3006	2957	2931	3020	2945	195	895	500	2200	5	1	39073104	1194	11.70	1.45	12	0.26	261.00	2108.00	3770	20240702	-18.97	2120	20231024	44.10	3770	-18.97	20240702	2540	20.28	20240102	3770	-18.97	20240702	2120	44.10	20231024	1.67	N	066590	500	195 억	686141	N	N	0	N	N
54	20241023	110622	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3055	70	2	2.35	258169200	84840	103.76	3040	3090	3000	3880	2090	2985	3043.01	1.76	6228	3081	3032	3006	2957	2931	3020	2945	195	895	500	2200	5	1	39073104	1194	11.70	1.45	12	0.22	261.00	2108.00	3770	20240702	-18.97	2120	20231024	44.10	3770	-18.97	20240702	2540	20.28	20240102	3770	-18.97	20240702	2120	44.10	20231024	1.67	N	066590	500	195 억	686141	N	N	0	N	N
55	20241023	100626	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3025	40	2	1.34	129727935	42802	52.35	3040	3065	3010	3880	2090	2985	3030.88	1.76	11215	3081	3032	3006	2957	2931	3020	2945	195	895	500	2200	5	1	39073104	1182	11.59	1.44	12	0.11	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2120	42.69	20231024	1.67	N	066590	500	195 억	686141	N	N	0	N	N
56	20241023	090626	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3055	70	2	2.35	38360955	12585	15.39	3040	3065	3030	3880	2090	2985	3048.15	1.76	3623	3081	3032	3006	2957	2931	3020	2945	195	895	500	2200	5	1	39073104	1194	11.70	1.45	12	0.03	261.00	2108.00	3770	20240702	-18.97	2120	20231024	44.10	3770	-18.97	20240702	2540	20.28	20240102	3770	-18.97	20240702	2120	44.10	20231024	1.67	N	066590	500	195 억	686141	N	N	0	N	N
57	20241022	160617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2985	-80	5	-2.61	242737355	80874	56.34	3045	3055	2980	3980	2150	3065	3001.34	1.80	-16660	3151	3107	3041	2997	2931	3130	3020	195	915	500	2260	5	1	39073104	1166	11.44	1.42	12	0.21	261.00	2108.00	3770	20240702	-20.82	2120	20231024	40.80	3770	-20.82	20240702	2540	17.52	20240102	3770	-20.82	20240702	2120	40.80	20231024	1.68	N	066590	500	195 억	702633	N	N	0	N	N
58	20241022	150625	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-60	5	-1.96	210643030	70145	48.86	3045	3055	2980	3980	2150	3065	3002.87	1.80	-14261	3151	3107	3041	2997	2931	3130	3020	195	915	500	2260	5	1	39073104	1174	11.51	1.43	12	0.18	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.68	N	066590	500	195 억	702633	N	N	0	N	N
59	20241022	140625	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	-65	5	-2.12	184976780	61589	42.90	3045	3055	2980	3980	2150	3065	3003.29	1.80	-11658	3151	3107	3041	2997	2931	3130	3020	195	915	500	2260	5	1	39073104	1172	11.49	1.42	12	0.16	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.68	N	066590	500	195 억	702633	N	N	0	N	N
60	20241022	130625	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	-65	5	-2.12	144351010	47993	33.43	3045	3055	2980	3980	2150	3065	3007.62	1.80	-12225	3151	3107	3041	2997	2931	3130	3020	195	915	500	2260	5	1	39073104	1172	11.49	1.42	12	0.12	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.68	N	066590	500	195 억	702633	N	N	0	N	N
61	20241022	120623	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-55	5	-1.79	123462475	41028	28.58	3045	3055	2980	3980	2150	3065	3009.07	1.80	-8584	3151	3107	3041	2997	2931	3130	3020	195	915	500	2260	5	1	39073104	1176	11.53	1.43	12	0.11	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.68	N	066590	500	195 억	702633	N	N	0	N	N
62	20241022	110620	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-55	5	-1.79	114322455	37976	26.45	3045	3055	2980	3980	2150	3065	3010.23	1.80	-8581	3151	3107	3041	2997	2931	3130	3020	195	915	500	2260	5	1	39073104	1176	11.53	1.43	12	0.10	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.68	N	066590	500	195 억	702633	N	N	0	N	N
63	20241022	100622	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-60	5	-1.96	94392860	31333	21.83	3045	3055	2980	3980	2150	3065	3012.38	1.80	-6398	3151	3107	3041	2997	2931	3130	3020	195	915	500	2260	5	1	39073104	1174	11.51	1.43	12	0.08	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.68	N	066590	500	195 억	702633	N	N	0	N	N
64	20241022	090622	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3050	-15	5	-0.49	26639540	8757	6.10	3045	3055	3020	3980	2150	3065	3041.79	1.80	246	3151	3107	3041	2997	2931	3130	3020	195	915	500	2260	5	1	39073104	1192	11.69	1.45	12	0.02	261.00	2108.00	3770	20240702	-19.10	2120	20231024	43.87	3770	-19.10	20240702	2540	20.08	20240102	3770	-19.10	20240702	2120	43.87	20231024	1.68	N	066590	500	195 억	702633	N	N	0	N	N
65	20241021	160617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3065	65	2	2.17	429317455	141146	122.20	3010	3085	2975	3900	2100	3000	3041.65	1.69	47086	3043	3021	2978	2956	2913	3032	2967	195	900	500	2220	5	1	39073104	1198	11.74	1.45	12	0.36	261.00	2108.00	3770	20240702	-18.70	2120	20231024	44.58	3770	-18.70	20240702	2540	20.67	20240102	3770	-18.70	20240702	2120	44.58	20231024	1.69	N	066590	500	195 억	658455	N	N	0	N	N
66	20241021	150621	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3050	50	2	1.67	396788595	130524	113.00	3010	3085	2975	3900	2100	3000	3039.97	1.69	42860	3043	3021	2978	2956	2913	3032	2967	195	900	500	2220	5	1	39073104	1192	11.69	1.45	12	0.33	261.00	2108.00	3770	20240702	-19.10	2120	20231024	43.87	3770	-19.10	20240702	2540	20.08	20240102	3770	-19.10	20240702	2120	43.87	20231024	1.69	N	066590	500	195 억	658455	N	N	0	N	N
67	20241021	140622	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3060	60	2	2.00	365541485	120326	104.18	3010	3085	2975	3900	2100	3000	3037.93	1.69	39941	3043	3021	2978	2956	2913	3032	2967	195	900	500	2220	5	1	39073104	1196	11.72	1.45	12	0.31	261.00	2108.00	3770	20240702	-18.83	2120	20231024	44.34	3770	-18.83	20240702	2540	20.47	20240102	3770	-18.83	20240702	2120	44.34	20231024	1.69	N	066590	500	195 억	658455	N	N	0	N	N
68	20241021	130620	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3060	60	2	2.00	328500400	108204	93.68	3010	3085	2975	3900	2100	3000	3035.94	1.69	34251	3043	3021	2978	2956	2913	3032	2967	195	900	500	2220	5	1	39073104	1196	11.72	1.45	12	0.28	261.00	2108.00	3770	20240702	-18.83	2120	20231024	44.34	3770	-18.83	20240702	2540	20.47	20240102	3770	-18.83	20240702	2120	44.34	20231024	1.69	N	066590	500	195 억	658455	N	N	0	N	N
69	20241021	120621	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3065	65	2	2.17	305916760	100835	87.30	3010	3085	2975	3900	2100	3000	3033.84	1.69	31295	3043	3021	2978	2956	2913	3032	2967	195	900	500	2220	5	1	39073104	1198	11.74	1.45	12	0.26	261.00	2108.00	3770	20240702	-18.70	2120	20231024	44.58	3770	-18.70	20240702	2540	20.67	20240102	3770	-18.70	20240702	2120	44.58	20231024	1.69	N	066590	500	195 억	658455	N	N	0	N	N
70	20241021	110617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3060	60	2	2.00	255646570	84464	73.13	3010	3085	2975	3900	2100	3000	3026.69	1.69	20154	3043	3021	2978	2956	2913	3032	2967	195	900	500	2220	5	1	39073104	1196	11.72	1.45	12	0.22	261.00	2108.00	3770	20240702	-18.83	2120	20231024	44.34	3770	-18.83	20240702	2540	20.47	20240102	3770	-18.83	20240702	2120	44.34	20231024	1.69	N	066590	500	195 억	658455	N	N	0	N	N
71	20241021	100620	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2985	-15	5	-0.50	34527005	11544	9.99	3010	3010	2975	3900	2100	3000	2990.90	1.69	-979	3043	3021	2978	2956	2913	3032	2967	195	900	500	2220	5	1	39073104	1166	11.44	1.42	12	0.03	261.00	2108.00	3770	20240702	-20.82	2120	20231024	40.80	3770	-20.82	20240702	2540	17.52	20240102	3770	-20.82	20240702	2120	40.80	20231024	1.69	N	066590	500	195 억	658455	N	N	0	N	N
72	20241021	090617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	10	2	0.33	9951140	3308	2.86	3010	3010	2980	3900	2100	3000	3008.20	1.69	-600	3043	3021	2978	2956	2913	3032	2967	195	900	500	2220	5	1	39073104	1176	11.53	1.43	12	0.01	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.69	N	066590	500	195 억	658455	N	N	0	N	N
73	20241018	160617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	0	3	0.00	341801645	115450	101.51	2985	3000	2935	3900	2100	3000	2960.60	1.79	-41083	3063	3031	2998	2966	2933	3015	2950	195	900	500	2220	5	1	39073104	1172	11.49	1.42	12	0.30	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.70	N	066590	500	195 억	699538	N	N	1	N	N
74	20241018	150633	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2980	-20	5	-0.67	299323785	101267	89.04	2985	3000	2935	3900	2100	3000	2955.79	1.79	-40313	3063	3031	2998	2966	2933	3015	2950	195	900	500	2220	5	1	39073104	1164	11.42	1.41	12	0.26	261.00	2108.00	3770	20240702	-20.95	2120	20231024	40.57	3770	-20.95	20240702	2540	17.32	20240102	3770	-20.95	20240702	2120	40.57	20231024	1.70	N	066590	500	195 억	699538	N	N	1	N	N
75	20241018	140636	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2955	-45	5	-1.50	268644690	90937	79.96	2985	3000	2935	3900	2100	3000	2954.18	1.79	-38396	3063	3031	2998	2966	2933	3015	2950	195	900	500	2220	5	1	39073104	1155	11.32	1.40	12	0.23	261.00	2108.00	3770	20240702	-21.62	2120	20231024	39.39	3770	-21.62	20240702	2540	16.34	20240102	3770	-21.62	20240702	2120	39.39	20231024	1.70	N	066590	500	195 억	699538	N	N	1	N	N
76	20241018	130621	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2950	-50	5	-1.67	228598045	77326	67.99	2985	3000	2935	3900	2100	3000	2956.29	1.79	-35358	3063	3031	2998	2966	2933	3015	2950	195	900	500	2220	5	1	39073104	1153	11.30	1.40	12	0.20	261.00	2108.00	3770	20240702	-21.75	2120	20231024	39.15	3770	-21.75	20240702	2540	16.14	20240102	3770	-21.75	20240702	2120	39.15	20231024	1.70	N	066590	500	195 억	699538	N	N	1	N	N
77	20241018	120628	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2950	-50	5	-1.67	162471795	54845	48.22	2985	3000	2940	3900	2100	3000	2962.38	1.79	-20702	3063	3031	2998	2966	2933	3015	2950	195	900	500	2220	5	1	39073104	1153	11.30	1.40	12	0.14	261.00	2108.00	3770	20240702	-21.75	2120	20231024	39.15	3770	-21.75	20240702	2540	16.14	20240102	3770	-21.75	20240702	2120	39.15	20231024	1.70	N	066590	500	195 억	699538	N	N	1	N	N
78	20241018	110625	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2950	-50	5	-1.67	145327030	49030	43.11	2985	3000	2945	3900	2100	3000	2964.04	1.79	-17548	3063	3031	2998	2966	2933	3015	2950	195	900	500	2220	5	1	39073104	1153	11.30	1.40	12	0.13	261.00	2108.00	3770	20240702	-21.75	2120	20231024	39.15	3770	-21.75	20240702	2540	16.14	20240102	3770	-21.75	20240702	2120	39.15	20231024	1.70	N	066590	500	195 억	699538	N	N	1	N	N
79	20241018	100619	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2960	-40	5	-1.33	102262065	34431	30.27	2985	3000	2945	3900	2100	3000	2970.06	1.79	-7221	3063	3031	2998	2966	2933	3015	2950	195	900	500	2220	5	1	39073104	1157	11.34	1.40	12	0.09	261.00	2108.00	3770	20240702	-21.49	2120	20231024	39.62	3770	-21.49	20240702	2540	16.54	20240102	3770	-21.49	20240702	2120	39.62	20231024	1.70	N	066590	500	195 억	699538	N	N	1	N	N
80	20241018	090621	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2985	-15	5	-0.50	6156675	2064	1.81	2985	2990	2980	3900	2100	3000	2982.89	1.79	-1160	3063	3031	2998	2966	2933	3015	2950	195	900	500	2220	5	1	39073104	1166	11.44	1.42	12	0.01	261.00	2108.00	3770	20240702	-20.82	2120	20231024	40.80	3770	-20.82	20240702	2540	17.52	20240102	3770	-20.82	20240702	2120	40.80	20231024	1.70	N	066590	500	195 억	699538	N	N	1	N	N
81	20241017	160619	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	15	2	0.50	337393250	113043	132.09	3015	3030	2965	3880	2090	2985	2984.51	1.89	-38173	3038	3011	2993	2966	2948	3002	2957	195	895	500	2200	5	1	39073104	1172	11.49	1.42	12	0.29	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.72	N	066590	500	195 억	737711	N	N	1	N	N
82	20241017	150621	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2980	-5	5	-0.17	280640830	94050	109.90	3015	3030	2965	3880	2090	2985	2983.95	1.89	-30220	3038	3011	2993	2966	2948	3002	2957	195	895	500	2200	5	1	39073104	1164	11.42	1.41	12	0.24	261.00	2108.00	3770	20240702	-20.95	2120	20231024	40.57	3770	-20.95	20240702	2540	17.32	20240102	3770	-20.95	20240702	2120	40.57	20231024	1.72	N	066590	500	195 억	737711	N	N	0	N	N
83	20241017	140620	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2970	-15	5	-0.50	259719475	87012	101.68	3015	3030	2965	3880	2090	2985	2984.87	1.89	-26595	3038	3011	2993	2966	2948	3002	2957	195	895	500	2200	5	1	39073104	1160	11.38	1.41	12	0.22	261.00	2108.00	3770	20240702	-21.22	2120	20231024	40.09	3770	-21.22	20240702	2540	16.93	20240102	3770	-21.22	20240702	2120	40.09	20231024	1.72	N	066590	500	195 억	737711	N	N	0	N	N
84	20241017	130619	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	15	2	0.50	163264810	54606	63.81	3015	3030	2975	3880	2090	2985	2989.87	1.89	-21587	3038	3011	2993	2966	2948	3002	2957	195	895	500	2200	5	1	39073104	1172	11.49	1.42	12	0.14	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.72	N	066590	500	195 억	737711	N	N	0	N	N
85	20241017	120622	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2990	5	2	0.17	150055790	50189	58.65	3015	3030	2975	3880	2090	2985	2989.81	1.89	-18517	3038	3011	2993	2966	2948	3002	2957	195	895	500	2200	5	1	39073104	1168	11.46	1.42	12	0.13	261.00	2108.00	3770	20240702	-20.69	2120	20231024	41.04	3770	-20.69	20240702	2540	17.72	20240102	3770	-20.69	20240702	2120	41.04	20231024	1.72	N	066590	500	195 억	737711	N	N	0	N	N
86	20241017	110622	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2990	5	2	0.17	139492785	46654	54.52	3015	3030	2975	3880	2090	2985	2989.94	1.89	-18338	3038	3011	2993	2966	2948	3002	2957	195	895	500	2200	5	1	39073104	1168	11.46	1.42	12	0.12	261.00	2108.00	3770	20240702	-20.69	2120	20231024	41.04	3770	-20.69	20240702	2540	17.72	20240102	3770	-20.69	20240702	2120	41.04	20231024	1.72	N	066590	500	195 억	737711	N	N	0	N	N
87	20241017	100621	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	20	2	0.67	121095990	40495	47.32	3015	3030	2975	3880	2090	2985	2990.39	1.89	-16716	3038	3011	2993	2966	2948	3002	2957	195	895	500	2200	5	1	39073104	1174	11.51	1.43	12	0.10	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.72	N	066590	500	195 억	737711	N	N	0	N	N
88	20241017	090616	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2990	5	2	0.17	10222365	3418	3.99	3015	3015	2990	3880	2090	2985	2990.74	1.89	-3040	3038	3011	2993	2966	2948	3002	2957	195	895	500	2200	5	1	39073104	1168	11.46	1.42	12	0.01	261.00	2108.00	3770	20240702	-20.69	2120	20231024	41.04	3770	-20.69	20240702	2540	17.72	20240102	3770	-20.69	20240702	2120	41.04	20231024	1.72	N	066590	500	195 억	737711	N	N	0	N	N
89	20241016	160614	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2985	-30	5	-1.00	253057525	84385	124.96	3015	3020	2975	3915	2115	3015	2998.85	1.94	-18665	3068	3041	3018	2991	2968	3055	3005	195	900	500	2230	5	1	39073104	1166	11.44	1.42	12	0.22	261.00	2108.00	3770	20240702	-20.82	2120	20231024	40.80	3770	-20.82	20240702	2540	17.52	20240102	3770	-20.82	20240702	2120	40.80	20231024	1.72	N	066590	500	195 억	756249	N	N	1	N	N
90	20241016	150617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	2985	-30	5	-1.00	242379815	80809	119.67	3015	3020	2975	3915	2115	3015	2999.42	1.94	-17541	3068	3041	3018	2991	2968	3055	3005	195	900	500	2230	5	1	39073104	1166	11.44	1.42	12	0.21	261.00	2108.00	3770	20240702	-20.82	2120	20231024	40.80	3770	-20.82	20240702	2540	17.52	20240102	3770	-20.82	20240702	2120	40.80	20231024	1.72	N	066590	500	195 억	756249	N	N	1	N	N
91	20241016	140617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-10	5	-0.33	162348435	54039	80.02	3015	3020	2995	3915	2115	3015	3004.28	1.94	-7273	3068	3041	3018	2991	2968	3055	3005	195	900	500	2230	5	1	39073104	1174	11.51	1.43	12	0.14	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.72	N	066590	500	195 억	756249	N	N	1	N	N
92	20241016	130615	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-10	5	-0.33	151556545	50443	74.70	3015	3020	2995	3915	2115	3015	3004.51	1.94	-7273	3068	3041	3018	2991	2968	3055	3005	195	900	500	2230	5	1	39073104	1174	11.51	1.43	12	0.13	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.72	N	066590	500	195 억	756249	N	N	1	N	N
93	20241016	120616	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-5	5	-0.17	143381525	47723	70.67	3015	3020	2995	3915	2115	3015	3004.45	1.94	-7273	3068	3041	3018	2991	2968	3055	3005	195	900	500	2230	5	1	39073104	1176	11.53	1.43	12	0.12	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.72	N	066590	500	195 억	756249	N	N	1	N	N
94	20241016	110614	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-5	5	-0.17	76022650	25274	37.43	3015	3020	2995	3915	2115	3015	3007.94	1.94	3090	3068	3041	3018	2991	2968	3055	3005	195	900	500	2230	5	1	39073104	1176	11.53	1.43	12	0.06	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.72	N	066590	500	195 억	756249	N	N	1	N	N
95	20241016	100616	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-5	5	-0.17	49477870	16438	24.34	3015	3020	2995	3915	2115	3015	3009.97	1.94	4477	3068	3041	3018	2991	2968	3055	3005	195	900	500	2230	5	1	39073104	1176	11.53	1.43	12	0.04	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.72	N	066590	500	195 억	756249	N	N	1	N	N
96	20241016	090616	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	-15	5	-0.50	8936295	2976	4.41	3015	3015	2995	3915	2115	3015	3002.79	1.94	-56	3068	3041	3018	2991	2968	3055	3005	195	900	500	2230	5	1	39073104	1172	11.49	1.42	12	0.01	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.72	N	066590	500	195 억	756249	N	N	1	N	N
97	20241015	160611	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	201021350	66888	71.86	3010	3045	2995	3910	2110	3010	3005.30	1.91	5272	3066	3037	3021	2992	2976	3030	2985	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.17	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.73	N	066590	500	195 억	747748	N	N	1	N	N
98	20241015	150617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-5	5	-0.17	193736900	64470	69.26	3010	3045	2995	3910	2110	3010	3005.07	1.91	5067	3066	3037	3021	2992	2976	3030	2985	195	900	500	2220	5	1	39073104	1174	11.51	1.43	12	0.16	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.73	N	066590	500	195 억	747748	N	N	1	N	N
99	20241015	140617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	-10	5	-0.33	145017800	48266	51.86	3010	3045	2995	3910	2110	3010	3004.55	1.91	-540	3066	3037	3021	2992	2976	3030	2985	195	900	500	2220	5	1	39073104	1172	11.49	1.42	12	0.12	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.73	N	066590	500	195 억	747748	N	N	1	N	N
100	20241015	130614	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	0	3	0.00	112869145	37558	40.35	3010	3045	2995	3910	2110	3010	3005.20	1.91	307	3066	3037	3021	2992	2976	3030	2985	195	900	500	2220	5	1	39073104	1176	11.53	1.43	12	0.10	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.73	N	066590	500	195 억	747748	N	N	1	N	N
101	20241015	120615	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-5	5	-0.17	103027760	34287	36.84	3010	3045	2995	3910	2110	3010	3004.86	1.91	-851	3066	3037	3021	2992	2976	3030	2985	195	900	500	2220	5	1	39073104	1174	11.51	1.43	12	0.09	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.73	N	066590	500	195 억	747748	N	N	1	N	N
102	20241015	110617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	82459380	27445	29.49	3010	3045	2995	3910	2110	3010	3004.53	1.91	-1774	3066	3037	3021	2992	2976	3030	2985	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.07	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.73	N	066590	500	195 억	747748	N	N	1	N	N
103	20241015	100616	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	0	3	0.00	63381875	21093	22.66	3010	3045	2995	3910	2110	3010	3004.88	1.91	-2896	3066	3037	3021	2992	2976	3030	2985	195	900	500	2220	5	1	39073104	1176	11.53	1.43	12	0.05	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.73	N	066590	500	195 억	747748	N	N	1	N	N
104	20241015	090614	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	11663825	3870	4.16	3010	3045	3010	3910	2110	3010	3013.91	1.91	-19	3066	3037	3021	2992	2976	3030	2985	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.01	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.73	N	066590	500	195 억	747748	N	N	1	N	N
105	20241014	160600	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-5	5	-0.17	280188305	92737	132.90	3015	3050	3005	3915	2115	3015	3021.32	1.92	-2767	3045	3030	3015	3000	2985	3037	3007	195	900	500	2230	5	1	39073104	1176	11.53	1.43	12	0.24	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.75	N	066590	500	195 억	750642	N	N	1	N	N
106	20241014	150608	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3025	10	2	0.33	266972200	88355	126.62	3015	3050	3005	3915	2115	3015	3021.59	1.92	-2293	3045	3030	3015	3000	2985	3037	3007	195	900	500	2230	5	1	39073104	1182	11.59	1.44	12	0.23	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2120	42.69	20231024	1.75	N	066590	500	195 억	750642	N	N	0	N	N
107	20241014	140608	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-5	5	-0.17	120891625	40055	57.40	3015	3050	3005	3915	2115	3015	3018.14	1.92	-3509	3045	3030	3015	3000	2985	3037	3007	195	900	500	2230	5	1	39073104	1176	11.53	1.43	12	0.10	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.75	N	066590	500	195 억	750642	N	N	0	N	N
108	20241014	130607	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-5	5	-0.17	111071275	36789	52.72	3015	3050	3005	3915	2115	3015	3019.14	1.92	-3706	3045	3030	3015	3000	2985	3037	3007	195	900	500	2230	5	1	39073104	1176	11.53	1.43	12	0.09	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.75	N	066590	500	195 억	750642	N	N	0	N	N
109	20241014	120601	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	0	3	0.00	105249395	34856	49.95	3015	3050	3005	3915	2115	3015	3019.55	1.92	-3228	3045	3030	3015	3000	2985	3037	3007	195	900	500	2230	5	1	39073104	1178	11.55	1.43	12	0.09	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.75	N	066590	500	195 억	750642	N	N	0	N	N
110	20241014	110602	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	-5	5	-0.17	84308225	27889	39.97	3015	3050	3005	3915	2115	3015	3022.99	1.92	-2051	3045	3030	3015	3000	2985	3037	3007	195	900	500	2230	5	1	39073104	1176	11.53	1.43	12	0.07	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.75	N	066590	500	195 억	750642	N	N	0	N	N
111	20241014	100601	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3025	10	2	0.33	52192025	17252	24.72	3015	3050	3010	3915	2115	3015	3025.27	1.92	-301	3045	3030	3015	3000	2985	3037	3007	195	900	500	2230	5	1	39073104	1182	11.59	1.44	12	0.04	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2120	42.69	20231024	1.75	N	066590	500	195 억	750642	N	N	0	N	N
112	20241014	090605	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	0	3	0.00	11548185	3830	5.49	3015	3040	3010	3915	2115	3015	3015.19	1.92	2243	3045	3030	3015	3000	2985	3037	3007	195	900	500	2230	5	1	39073104	1178	11.55	1.43	12	0.01	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.75	N	066590	500	195 억	750642	N	N	0	N	N
113	20241011	160552	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	10	2	0.33	201451640	67039	87.02	3010	3030	3000	3905	2105	3005	3004.59	1.96	-14658	3045	3025	3010	2990	2975	3022	2987	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.17	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.73	N	066590	500	195 억	765300	N	N	0	N	N
114	20241011	150601	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	10	2	0.33	179144950	59630	77.40	3010	3030	3000	3905	2105	3005	3004.28	1.96	-14933	3045	3025	3010	2990	2975	3022	2987	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.15	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.73	N	066590	500	195 억	765300	N	N	0	N	N
115	20241011	140602	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	0	3	0.00	129576340	43124	55.97	3010	3030	3000	3905	2105	3005	3004.74	1.96	-9235	3045	3025	3010	2990	2975	3022	2987	195	900	500	2220	5	1	39073104	1174	11.51	1.43	12	0.11	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.73	N	066590	500	195 억	765300	N	N	0	N	N
116	20241011	130603	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	5	2	0.17	78033705	25947	33.68	3010	3030	3000	3905	2105	3005	3007.43	1.96	2800	3045	3025	3010	2990	2975	3022	2987	195	900	500	2220	5	1	39073104	1176	11.53	1.43	12	0.07	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.73	N	066590	500	195 억	765300	N	N	0	N	N
117	20241011	120559	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	10	2	0.33	66442155	22092	28.67	3010	3030	3000	3905	2105	3005	3007.52	1.96	2362	3045	3025	3010	2990	2975	3022	2987	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.06	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.73	N	066590	500	195 억	765300	N	N	0	N	N
118	20241011	110559	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	5	2	0.17	51383085	17087	22.18	3010	3030	3000	3905	2105	3005	3007.14	1.96	1285	3045	3025	3010	2990	2975	3022	2987	195	900	500	2220	5	1	39073104	1176	11.53	1.43	12	0.04	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.73	N	066590	500	195 억	765300	N	N	0	N	N
119	20241011	100606	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3020	15	2	0.50	25630335	8511	11.05	3010	3030	3005	3905	2105	3005	3011.44	1.96	60	3045	3025	3010	2990	2975	3022	2987	195	900	500	2220	5	1	39073104	1180	11.57	1.43	12	0.02	261.00	2108.00	3770	20240702	-19.89	2120	20231024	42.45	3770	-19.89	20240702	2540	18.90	20240102	3770	-19.89	20240702	2120	42.45	20231024	1.73	N	066590	500	195 억	765300	N	N	0	N	N
120	20241011	090602	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3030	25	2	0.83	428790	142	0.18	3010	3030	3010	3905	2105	3005	3019.65	1.96	-66	3045	3025	3010	2990	2975	3022	2987	195	900	500	2220	5	1	39073104	1184	11.61	1.44	12	0.00	261.00	2108.00	3770	20240702	-19.63	2120	20231024	42.92	3770	-19.63	20240702	2540	19.29	20240102	3770	-19.63	20240702	2120	42.92	20231024	1.73	N	066590	500	195 억	765300	N	N	0	N	N
121	20241010	160614	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	5	2	0.17	230700195	76812	75.89	3005	3030	2995	3900	2100	3000	3003.44	1.98	-9598	3120	3060	3025	2965	2930	3042	2947	195	900	500	2220	5	1	39073104	1174	11.51	1.43	12	0.20	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.73	N	066590	500	195 억	774898	N	N	0	N	N
122	20241010	150624	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	0	3	0.00	204517050	68093	67.28	3005	3030	2995	3900	2100	3000	3003.50	1.98	-12993	3120	3060	3025	2965	2930	3042	2947	195	900	500	2220	5	1	39073104	1172	11.49	1.42	12	0.17	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.73	N	066590	500	195 억	774898	N	N	0	N	N
123	20241010	140619	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	10	2	0.33	177469580	59087	58.38	3005	3030	2995	3900	2100	3000	3003.53	1.98	-13427	3120	3060	3025	2965	2930	3042	2947	195	900	500	2220	5	1	39073104	1176	11.53	1.43	12	0.15	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.73	N	066590	500	195 억	774898	N	N	0	N	N
124	20241010	130617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3025	25	2	0.83	168467875	56096	55.42	3005	3030	2995	3900	2100	3000	3003.21	1.98	-14414	3120	3060	3025	2965	2930	3042	2947	195	900	500	2220	5	1	39073104	1182	11.59	1.44	12	0.14	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2120	42.69	20231024	1.73	N	066590	500	195 억	774898	N	N	0	N	N
125	20241010	120618	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3025	25	2	0.83	160612700	53497	52.86	3005	3030	2995	3900	2100	3000	3002.27	1.98	-15012	3120	3060	3025	2965	2930	3042	2947	195	900	500	2220	5	1	39073104	1182	11.59	1.44	12	0.14	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2120	42.69	20231024	1.73	N	066590	500	195 억	774898	N	N	0	N	N
126	20241010	110617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	10	2	0.33	153344710	51090	50.48	3005	3030	2995	3900	2100	3000	3001.46	1.98	-14858	3120	3060	3025	2965	2930	3042	2947	195	900	500	2220	5	1	39073104	1176	11.53	1.43	12	0.13	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.73	N	066590	500	195 억	774898	N	N	0	N	N
127	20241010	100616	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	5	2	0.17	87613925	29189	28.84	3005	3030	2995	3900	2100	3000	3001.61	1.98	-16106	3120	3060	3025	2965	2930	3042	2947	195	900	500	2220	5	1	39073104	1174	11.51	1.43	12	0.07	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.73	N	066590	500	195 억	774898	N	N	0	N	N
128	20241010	090618	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3030	30	2	1.00	4445845	1474	1.46	3005	3030	3005	3900	2100	3000	3016.18	1.98	-669	3120	3060	3025	2965	2930	3042	2947	195	900	500	2220	5	1	39073104	1184	11.61	1.44	12	0.00	261.00	2108.00	3770	20240702	-19.63	2120	20231024	42.92	3770	-19.63	20240702	2540	19.29	20240102	3770	-19.63	20240702	2120	42.92	20231024	1.73	N	066590	500	195 억	774898	N	N	0	N	N
129	20241008	160613	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	-15	5	-0.50	300333820	99684	81.58	3020	3085	2990	3915	2115	3015	3012.86	2.07	-36375	3071	3042	3021	2992	2971	3057	3007	195	900	500	2230	5	1	39073104	1172	11.49	1.42	12	0.26	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.73	N	066590	500	195 억	810481	N	N	0	N	N
130	20241008	150617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-10	5	-0.33	268828940	89183	72.98	3020	3085	2990	3915	2115	3015	3014.35	2.07	-34499	3071	3042	3021	2992	2971	3057	3007	195	900	500	2230	5	1	39073104	1174	11.51	1.43	12	0.23	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.73	N	066590	500	195 억	810481	N	N	0	N	N
131	20241008	140615	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-10	5	-0.33	249816815	82849	67.80	3020	3085	2990	3915	2115	3015	3015.33	2.07	-33622	3071	3042	3021	2992	2971	3057	3007	195	900	500	2230	5	1	39073104	1174	11.51	1.43	12	0.21	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.73	N	066590	500	195 억	810481	N	N	0	N	N
132	20241008	130614	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3000	-15	5	-0.50	235030730	77929	63.77	3020	3085	2990	3915	2115	3015	3015.96	2.07	-34149	3071	3042	3021	2992	2971	3057	3007	195	900	500	2230	5	1	39073104	1172	11.49	1.42	12	0.20	261.00	2108.00	3770	20240702	-20.42	2120	20231024	41.51	3770	-20.42	20240702	2540	18.11	20240102	3770	-20.42	20240702	2120	41.51	20231024	1.73	N	066590	500	195 억	810481	N	N	0	N	N
133	20241008	120615	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-10	5	-0.33	169891325	56200	45.99	3020	3085	2995	3915	2115	3015	3022.98	2.07	-14428	3071	3042	3021	2992	2971	3057	3007	195	900	500	2230	5	1	39073104	1174	11.51	1.43	12	0.14	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.73	N	066590	500	195 억	810481	N	N	0	N	N
134	20241008	110614	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3005	-10	5	-0.33	153620525	50782	41.56	3020	3085	2995	3915	2115	3015	3025.10	2.07	-9480	3071	3042	3021	2992	2971	3057	3007	195	900	500	2230	5	1	39073104	1174	11.51	1.43	12	0.13	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.73	N	066590	500	195 억	810481	N	N	0	N	N
135	20241008	100616	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3025	10	2	0.33	108421285	35738	29.25	3020	3085	2995	3915	2115	3015	3033.78	2.07	-2313	3071	3042	3021	2992	2971	3057	3007	195	900	500	2230	5	1	39073104	1182	11.59	1.44	12	0.09	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2120	42.69	20231024	1.73	N	066590	500	195 억	810481	N	N	0	N	N
136	20241008	090614	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3020	5	2	0.17	34926180	11612	9.50	3020	3020	2995	3915	2115	3015	3007.77	2.07	6286	3071	3042	3021	2992	2971	3057	3007	195	900	500	2230	5	1	39073104	1180	11.57	1.43	12	0.03	261.00	2108.00	3770	20240702	-19.89	2120	20231024	42.45	3770	-19.89	20240702	2540	18.90	20240102	3770	-19.89	20240702	2120	42.45	20231024	1.73	N	066590	500	195 억	810481	N	N	0	N	N
137	20241007	160615	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	365054605	120869	175.85	3010	3050	3000	3910	2110	3010	3020.25	2.02	22503	3083	3046	3008	2971	2933	3065	2990	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.31	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.76	N	066590	500	195 억	787978	N	N	0	N	N
138	20241007	150557	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	330245885	109322	159.05	3010	3050	3000	3910	2110	3010	3020.85	2.02	21840	3083	3046	3008	2971	2933	3065	2990	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.28	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.76	N	066590	500	195 억	787978	N	N	0	N	N
139	20241007	140619	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	297341685	98417	143.18	3010	3050	3000	3910	2110	3010	3021.24	2.02	21331	3083	3046	3008	2971	2933	3065	2990	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.25	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.76	N	066590	500	195 억	787978	N	N	0	N	N
140	20241007	130559	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3020	10	2	0.33	230943575	76455	111.23	3010	3050	3000	3910	2110	3010	3020.65	2.02	9852	3083	3046	3008	2971	2933	3065	2990	195	900	500	2220	5	1	39073104	1180	11.57	1.43	12	0.20	261.00	2108.00	3770	20240702	-19.89	2120	20231024	42.45	3770	-19.89	20240702	2540	18.90	20240102	3770	-19.89	20240702	2120	42.45	20231024	1.76	N	066590	500	195 억	787978	N	N	0	N	N
141	20241007	120631	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3015	5	2	0.17	210147880	69584	101.24	3010	3050	3000	3910	2110	3010	3020.06	2.02	11049	3083	3046	3008	2971	2933	3065	2990	195	900	500	2220	5	1	39073104	1178	11.55	1.43	12	0.18	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.76	N	066590	500	195 억	787978	N	N	0	N	N
142	20241007	110550	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3010	0	3	0.00	180623320	59768	86.95	3010	3050	3000	3910	2110	3010	3022.07	2.02	8535	3083	3046	3008	2971	2933	3065	2990	195	900	500	2220	5	1	39073104	1176	11.53	1.43	12	0.15	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.76	N	066590	500	195 억	787978	N	N	0	N	N
143	20241007	100549	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3030	20	2	0.66	74072585	24520	35.67	3010	3050	3010	3910	2110	3010	3020.90	2.02	2369	3083	3046	3008	2971	2933	3065	2990	195	900	500	2220	5	1	39073104	1184	11.61	1.44	12	0.06	261.00	2108.00	3770	20240702	-19.63	2120	20231024	42.92	3770	-19.63	20240702	2540	19.29	20240102	3770	-19.63	20240702	2120	42.92	20231024	1.76	N	066590	500	195 억	787978	N	N	0	N	N
144	20241007	090622	57	100.00	KOSDAQ	운송장비부품	N	N	N	N		N	3040	30	2	1.00	18968050	6274	9.13	3010	3050	3010	3910	2110	3010	3023.28	2.02	-155	3083	3046	3008	2971	2933	3065	2990	195	900	500	2220	5	1	39073104	1188	11.65	1.44	12	0.02	261.00	2108.00	3770	20240702	-19.36	2120	20231024	43.40	3770	-19.36	20240702	2540	19.69	20240102	3770	-19.36	20240702	2120	43.40	20231024	1.76	N	066590	500	195 억	787978	N	N	0	N	N
145	20241004	160532	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3010	15	2	0.50	206564600	68727	59.35	2970	3045	2970	3890	2100	2995	3005.58	2.00	5913	3098	3046	2993	2941	2888	3072	2967	195	895	500	2210	5	1	39073104	1176	11.53	1.43	12	0.18	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.76	N	066590	500	195 억	780476	N	N	0	N	N
146	20241004	150538	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3005	10	2	0.33	154988795	51562	44.53	2970	3045	2970	3890	2100	2995	3005.87	2.00	957	3098	3046	2993	2941	2888	3072	2967	195	895	500	2210	5	1	39073104	1174	11.51	1.43	12	0.13	261.00	2108.00	3770	20240702	-20.29	2120	20231024	41.75	3770	-20.29	20240702	2540	18.31	20240102	3770	-20.29	20240702	2120	41.75	20231024	1.76	N	066590	500	195 억	780476	N	N	0	N	N
147	20241004	140539	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3020	25	2	0.83	130133930	43304	37.39	2970	3045	2970	3890	2100	2995	3005.12	2.00	4091	3098	3046	2993	2941	2888	3072	2967	195	895	500	2210	5	1	39073104	1180	11.57	1.43	12	0.11	261.00	2108.00	3770	20240702	-19.89	2120	20231024	42.45	3770	-19.89	20240702	2540	18.90	20240102	3770	-19.89	20240702	2120	42.45	20231024	1.76	N	066590	500	195 억	780476	N	N	0	N	N
148	20241004	130537	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3025	30	2	1.00	118846245	39557	34.16	2970	3045	2970	3890	2100	2995	3004.43	2.00	4350	3098	3046	2993	2941	2888	3072	2967	195	895	500	2210	5	1	39073104	1182	11.59	1.44	12	0.10	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2120	42.69	20231024	1.76	N	066590	500	195 억	780476	N	N	0	N	N
149	20241004	120537	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3030	35	2	1.17	113835315	37894	32.72	2970	3045	2970	3890	2100	2995	3004.05	2.00	4407	3098	3046	2993	2941	2888	3072	2967	195	895	500	2210	5	1	39073104	1184	11.61	1.44	12	0.10	261.00	2108.00	3770	20240702	-19.63	2120	20231024	42.92	3770	-19.63	20240702	2540	19.29	20240102	3770	-19.63	20240702	2120	42.92	20231024	1.76	N	066590	500	195 억	780476	N	N	0	N	N
150	20241004	110534	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3030	35	2	1.17	85953115	28632	24.72	2970	3045	2970	3890	2100	2995	3001.99	2.00	3625	3098	3046	2993	2941	2888	3072	2967	195	895	500	2210	5	1	39073104	1184	11.61	1.44	12	0.07	261.00	2108.00	3770	20240702	-19.63	2120	20231024	42.92	3770	-19.63	20240702	2540	19.29	20240102	3770	-19.63	20240702	2120	42.92	20231024	1.76	N	066590	500	195 억	780476	N	N	0	N	N
151	20241004	100532	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3010	15	2	0.50	66811265	22290	19.25	2970	3045	2970	3890	2100	2995	2997.36	2.00	957	3098	3046	2993	2941	2888	3072	2967	195	895	500	2210	5	1	39073104	1176	11.53	1.43	12	0.06	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.76	N	066590	500	195 억	780476	N	N	0	N	N
152	20241004	090532	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3015	20	2	0.67	20753630	6963	6.01	2970	3020	2970	3890	2100	2995	2980.56	2.00	515	3098	3046	2993	2941	2888	3072	2967	195	895	500	2210	5	1	39073104	1178	11.55	1.43	12	0.02	261.00	2108.00	3770	20240702	-20.03	2120	20231024	42.22	3770	-20.03	20240702	2540	18.70	20240102	3770	-20.03	20240702	2120	42.22	20231024	1.76	N	066590	500	195 억	780476	N	N	0	N	N
153	20241002	160530	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	2995	0	3	0.00	341704655	114023	44.11	2980	3045	2940	3890	2100	2995	2996.80	2.04	-14813	3228	3111	3043	2926	2858	3077	2892	195	895	500	2210	5	1	39073104	1170	11.48	1.42	12	0.29	261.00	2108.00	3770	20240702	-20.56	2120	20231024	41.27	3770	-20.56	20240702	2540	17.91	20240102	3770	-20.56	20240702	2120	41.27	20231024	1.75	N	066590	500	195 억	795552	N	N	1	N	N
154	20241002	150540	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3010	15	2	0.50	333524025	111300	43.06	2980	3045	2940	3890	2100	2995	2996.62	2.04	-16091	3228	3111	3043	2926	2858	3077	2892	195	895	500	2210	5	1	39073104	1176	11.53	1.43	12	0.28	261.00	2108.00	3770	20240702	-20.16	2120	20231024	41.98	3770	-20.16	20240702	2540	18.50	20240102	3770	-20.16	20240702	2120	41.98	20231024	1.75	N	066590	500	195 억	795552	N	N	1	N	N
155	20241002	140538	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3040	45	2	1.50	276180965	92271	35.70	2980	3045	2940	3890	2100	2995	2993.15	2.04	-10254	3228	3111	3043	2926	2858	3077	2892	195	895	500	2210	5	1	39073104	1188	11.65	1.44	12	0.24	261.00	2108.00	3770	20240702	-19.36	2120	20231024	43.40	3770	-19.36	20240702	2540	19.69	20240102	3770	-19.36	20240702	2120	43.40	20231024	1.75	N	066590	500	195 억	795552	N	N	1	N	N
156	20241002	130533	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3030	35	2	1.17	257761030	86194	33.35	2980	3040	2940	3890	2100	2995	2990.48	2.04	-8591	3228	3111	3043	2926	2858	3077	2892	195	895	500	2210	5	1	39073104	1184	11.61	1.44	12	0.22	261.00	2108.00	3770	20240702	-19.63	2120	20231024	42.92	3770	-19.63	20240702	2540	19.29	20240102	3770	-19.63	20240702	2120	42.92	20231024	1.75	N	066590	500	195 억	795552	N	N	1	N	N
157	20241002	120529	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3025	30	2	1.00	248750310	83211	32.19	2980	3040	2940	3890	2100	2995	2989.39	2.04	-9333	3228	3111	3043	2926	2858	3077	2892	195	895	500	2210	5	1	39073104	1182	11.59	1.44	12	0.21	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2120	42.69	20231024	1.75	N	066590	500	195 억	795552	N	N	1	N	N
158	20241002	110524	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3020	25	2	0.83	241420205	80783	31.25	2980	3040	2940	3890	2100	2995	2988.50	2.04	-10391	3228	3111	3043	2926	2858	3077	2892	195	895	500	2210	5	1	39073104	1180	11.57	1.43	12	0.21	261.00	2108.00	3770	20240702	-19.89	2120	20231024	42.45	3770	-19.89	20240702	2540	18.90	20240102	3770	-19.89	20240702	2120	42.45	20231024	1.75	N	066590	500	195 억	795552	N	N	1	N	N
159	20241002	100524	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	3025	30	2	1.00	216980925	72673	28.12	2980	3040	2940	3890	2100	2995	2985.72	2.04	-15212	3228	3111	3043	2926	2858	3077	2892	195	895	500	2210	5	1	39073104	1182	11.59	1.44	12	0.19	261.00	2108.00	3770	20240702	-19.76	2120	20231024	42.69	3770	-19.76	20240702	2540	19.09	20240102	3770	-19.76	20240702	2120	42.69	20231024	1.75	N	066590	500	195 억	795552	N	N	1	N	N
160	20241002	090521	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	2955	-40	5	-1.34	28927060	9783	3.78	2980	2980	2940	3890	2100	2995	2956.87	2.04	290	3228	3111	3043	2926	2858	3077	2892	195	895	500	2210	5	1	39073104	1155	11.32	1.40	12	0.03	261.00	2108.00	3770	20240702	-21.62	2120	20231024	39.39	3770	-21.62	20240702	2540	16.34	20240102	3770	-21.62	20240702	2120	39.39	20231024	1.75	N	066590	500	195 억	795552	N	N	1	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History