KissMeData/066790/price/prices-20250801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250806	160452	58	100.00	KOSDAQ		오락·문화	N	N	N	N		N	1493	0	3	0.00	0	0	0.00	0	0	0	1940	1046	1493	0.00	0.63	0	0	1493	1493	1493	1493	1493	1493	1493	326	447	500	0	1	1	65152039	973	-87.82	2.56	12	0.00	-17.00	584.00	3230	20240805	-53.78	1073	20250311	39.14	1920	-22.24	20250521	1073	39.14	20250311	3010	-50.40	20240806	1073	39.14	20250311	0.42	Y	066790	500	325 억		200384	N	N	0	N	00	N
3	20250806	150500	58	100.00	KOSDAQ		오락·문화	N	N	N	N		N	1493	0	3	0.00	0	0	0.00	0	0	0	1940	1046	1493	0.00	0.63	0	0	1493	1493	1493	1493	1493	1493	1493	326	447	500	0	1	1	65152039	973	-87.82	2.56	12	0.00	-17.00	584.00	3230	20240805	-53.78	1073	20250311	39.14	1920	-22.24	20250521	1073	39.14	20250311	3010	-50.40	20240806	1073	39.14	20250311	0.42	Y	066790	500	325 억		200384	N	N	0	N	00	N
4	20250806	140501	58	100.00	KOSDAQ		오락·문화	N	N	N	N		N	1493	0	3	0.00	0	0	0.00	0	0	0	1940	1046	1493	0.00	0.63	0	0	1493	1493	1493	1493	1493	1493	1493	326	447	500	0	1	1	65152039	973	-87.82	2.56	12	0.00	-17.00	584.00	3230	20240805	-53.78	1073	20250311	39.14	1920	-22.24	20250521	1073	39.14	20250311	3010	-50.40	20240806	1073	39.14	20250311	0.42	Y	066790	500	325 억		200384	N	N	0	N	00	N
5	20250806	130458	58	100.00	KOSDAQ		오락·문화	N	N	N	N		N	1493	0	3	0.00	0	0	0.00	0	0	0	1940	1046	1493	0.00	0.63	0	0	1493	1493	1493	1493	1493	1493	1493	326	447	500	0	1	1	65152039	973	-87.82	2.56	12	0.00	-17.00	584.00	3230	20240805	-53.78	1073	20250311	39.14	1920	-22.24	20250521	1073	39.14	20250311	3010	-50.40	20240806	1073	39.14	20250311	0.42	Y	066790	500	325 억		200384	N	N	0	N	00	N
6	20250806	120457	58	100.00	KOSDAQ		오락·문화	N	N	N	N		N	1493	0	3	0.00	0	0	0.00	0	0	0	1940	1046	1493	0.00	0.63	0	0	1493	1493	1493	1493	1493	1493	1493	326	447	500	0	1	1	65152039	973	-87.82	2.56	12	0.00	-17.00	584.00	3230	20240805	-53.78	1073	20250311	39.14	1920	-22.24	20250521	1073	39.14	20250311	3010	-50.40	20240806	1073	39.14	20250311	0.42	Y	066790	500	325 억		200384	N	N	0	N	00	N
7	20250806	110501	58	100.00	KOSDAQ		오락·문화	N	N	N	N		N	1493	0	3	0.00	0	0	0.00	0	0	0	1940	1046	1493	0.00	0.63	0	0	1493	1493	1493	1493	1493	1493	1493	326	447	500	0	1	1	65152039	973	-87.82	2.56	12	0.00	-17.00	584.00	3230	20240805	-53.78	1073	20250311	39.14	1920	-22.24	20250521	1073	39.14	20250311	3010	-50.40	20240806	1073	39.14	20250311	0.42	Y	066790	500	325 억		200384	N	N	0	N	00	N
8	20250806	100459	58	100.00	KOSDAQ		오락·문화	N	N	N	N		N	1493	0	3	0.00	0	0	0.00	0	0	0	1940	1046	1493	0.00	0.63	0	0	1493	1493	1493	1493	1493	1493	1493	326	447	500	0	1	1	65152039	973	-87.82	2.56	12	0.00	-17.00	584.00	3230	20240805	-53.78	1073	20250311	39.14	1920	-22.24	20250521	1073	39.14	20250311	3010	-50.40	20240806	1073	39.14	20250311	0.42	Y	066790	500	325 억		200384	N	N	0	N	00	N
9	20250806	090456	58	100.00	KOSDAQ		오락·문화	N	N	N	N		N	1493	0	3	0.00	0	0	0.00	0	0	0	1940	1046	1493	0.00	0.63	0	0	1493	1493	1493	1493	1493	1493	1493	326	447	500	0	1	1	65152039	973	-87.82	2.56	12	0.00	-17.00	584.00	3230	20240805	-53.78	1073	20250311	39.14	1920	-22.24	20250521	1073	39.14	20250311	3010	-50.40	20240806	1073	39.14	20250311	0.42	Y	066790	500	325 억		200384	N	N	0	N	00	N