38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 3 | 20241007 | 195400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20241007 | 195300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20241007 | 195200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20241007 | 195100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20241007 | 195000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20241007 | 194900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20241007 | 194800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20241007 | 194700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20241007 | 194600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20241007 | 194500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20241007 | 194400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20241007 | 194300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20241007 | 194200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20241007 | 194100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20241007 | 194000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20241007 | 193900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20241007 | 193800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20241007 | 193700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20241007 | 193600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20241007 | 193500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20241007 | 193400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20241007 | 193300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20241007 | 193200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20241007 | 193100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20241007 | 193000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20241007 | 192900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20241007 | 192800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20241007 | 192700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20241007 | 192600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20241007 | 192500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 33 | 20241007 | 192400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20241007 | 192300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20241007 | 192200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20241007 | 192100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20241007 | 192000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20241007 | 191900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20241007 | 191800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20241007 | 191700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20241007 | 191600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20241007 | 191500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20241007 | 191400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20241007 | 191300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20241007 | 191200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20241007 | 191100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20241007 | 191000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20241007 | 190900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20241007 | 190800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20241007 | 190700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20241007 | 190600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20241007 | 190500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20241007 | 190400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20241007 | 190300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20241007 | 190200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20241007 | 190100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20241007 | 190000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20241007 | 185900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20241007 | 185800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20241007 | 185700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20241007 | 185600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20241007 | 185500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 63 | 20241007 | 185400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20241007 | 185300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20241007 | 185200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20241007 | 185100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20241007 | 185000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20241007 | 184900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20241007 | 184800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20241007 | 184700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20241007 | 184600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20241007 | 184500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20241007 | 184400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20241007 | 184300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20241007 | 184200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20241007 | 184100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20241007 | 184000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20241007 | 183900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20241007 | 183800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20241007 | 183700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20241007 | 183600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20241007 | 183500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20241007 | 183400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20241007 | 183300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20241007 | 183200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20241007 | 183100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20241007 | 183000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20241007 | 182900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20241007 | 182800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20241007 | 182700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20241007 | 182600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20241007 | 182500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 93 | 20241007 | 182400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20241007 | 182300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20241007 | 182200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20241007 | 182100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20241007 | 182000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20241007 | 181900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20241007 | 181800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20241007 | 181700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20241007 | 181600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20241007 | 181500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20241007 | 181400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20241007 | 181300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20241007 | 181200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20241007 | 181100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20241007 | 181000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20241007 | 180900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20241007 | 180800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20241007 | 180700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20241007 | 180600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20241007 | 180500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20241007 | 180400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20241007 | 180300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20241007 | 180200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20241007 | 180100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20241007 | 180000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20241007 | 175900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20241007 | 175800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20241007 | 175700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20241007 | 175600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20241007 | 175500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 123 | 20241007 | 175400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20241007 | 175300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20241007 | 175200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20241007 | 175100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20241007 | 175000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20241007 | 174900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20241007 | 174800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20241007 | 174700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20241007 | 174600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20241007 | 174500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20241007 | 174400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20241007 | 174300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20241007 | 174200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20241007 | 174100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20241007 | 174000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20241007 | 173900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20241007 | 173800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20241007 | 173700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20241007 | 173600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20241007 | 173500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20241007 | 173400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20241007 | 173300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20241007 | 173200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20241007 | 173100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20241007 | 173000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20241007 | 172900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20241007 | 172800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20241007 | 172700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20241007 | 172600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20241007 | 172500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 153 | 20241007 | 172400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20241007 | 172300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20241007 | 172200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20241007 | 172100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20241007 | 172000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20241007 | 171900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20241007 | 171800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20241007 | 171700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20241007 | 171600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20241007 | 171500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20241007 | 171400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20241007 | 171300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20241007 | 171200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20241007 | 171100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20241007 | 171000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20241007 | 170900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20241007 | 170800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20241007 | 170700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20241007 | 170600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20241007 | 170500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20241007 | 170400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20241007 | 170300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20241007 | 170200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20241007 | 170100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20241007 | 170000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20241007 | 165900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20241007 | 165800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20241007 | 165700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20241007 | 165600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20241007 | 165500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 183 | 20241007 | 165400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20241007 | 165300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20241007 | 165200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20241007 | 165100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20241007 | 165000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20241007 | 164900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20241007 | 164800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20241007 | 164700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20241007 | 164600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20241007 | 164500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20241007 | 164400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20241007 | 164300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20241007 | 164200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20241007 | 164100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20241007 | 164000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20241007 | 163900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20241007 | 163800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20241007 | 163700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 201 | 20241007 | 163600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20241007 | 163500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20241007 | 163400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20241007 | 163300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20241007 | 163200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20241007 | 163100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20241007 | 163000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20241007 | 162900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20241007 | 162800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20241007 | 162700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20241007 | 162600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20241007 | 162500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 213 | 20241007 | 162400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 214 | 20241007 | 162300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 215 | 20241007 | 162200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 216 | 20241007 | 162100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 217 | 20241007 | 162000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 218 | 20241007 | 161900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 219 | 20241007 | 161800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 220 | 20241007 | 161700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 221 | 20241007 | 161600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 222 | 20241007 | 161500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 223 | 20241007 | 161400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 224 | 20241007 | 161300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 225 | 20241007 | 161200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 226 | 20241007 | 161100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 227 | 20241007 | 161000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 228 | 20241007 | 160900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 229 | 20241007 | 160800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 230 | 20241007 | 160700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 231 | 20241007 | 160600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 232 | 20241007 | 160500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 233 | 20241007 | 160400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 234 | 20241007 | 160300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 235 | 20241007 | 160200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 236 | 20241007 | 160100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 237 | 20241007 | 160000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 238 | 20241007 | 155900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 239 | 20241007 | 155800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 240 | 20241007 | 155700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 241 | 20241007 | 155600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 242 | 20241007 | 155500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 243 | 20241007 | 155400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 244 | 20241007 | 155300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 245 | 20241007 | 155200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 246 | 20241007 | 155100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 247 | 20241007 | 155000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 248 | 20241007 | 154900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 249 | 20241007 | 154800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 250 | 20241007 | 154700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 251 | 20241007 | 154600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 252 | 20241007 | 154500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 253 | 20241007 | 154400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 254 | 20241007 | 154300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 255 | 20241007 | 154200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 256 | 20241007 | 154100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 257 | 20241007 | 154000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 258 | 20241007 | 153900 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 259 | 20241007 | 153800 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 260 | 20241007 | 153700 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 261 | 20241007 | 153600 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 262 | 20241007 | 153500 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 263 | 20241007 | 153400 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 264 | 20241007 | 153300 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 265 | 20241007 | 153200 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 266 | 20241007 | 153100 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 267 | 20241007 | 153000 | 77512519500 | 119400 | 119400 | 119400 | 119400 | 12126 |
| 268 | 20241007 | 152900 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 269 | 20241007 | 152800 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 270 | 20241007 | 152700 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 271 | 20241007 | 152600 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 272 | 20241007 | 152500 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 273 | 20241007 | 152400 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 274 | 20241007 | 152300 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 275 | 20241007 | 152200 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 276 | 20241007 | 152100 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 277 | 20241007 | 152000 | 76064675100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 278 | 20241007 | 151900 | 76064675100 | 119300 | 119200 | 119300 | 119200 | 2249 |
| 279 | 20241007 | 151800 | 75796413000 | 119200 | 119200 | 119300 | 119100 | 2820 |
| 280 | 20241007 | 151700 | 75460337200 | 119200 | 119200 | 119200 | 119100 | 1368 |
| 281 | 20241007 | 151600 | 75297275900 | 119200 | 119200 | 119200 | 119100 | 1578 |
| 282 | 20241007 | 151500 | 75109200000 | 119200 | 119100 | 119200 | 119100 | 744 |
| 283 | 20241007 | 151400 | 75020527200 | 119200 | 119000 | 119200 | 118900 | 2558 |
| 284 | 20241007 | 151300 | 74716048600 | 119000 | 119000 | 119000 | 118900 | 1096 |
| 285 | 20241007 | 151200 | 74585640300 | 119000 | 118900 | 119000 | 118900 | 686 |
| 286 | 20241007 | 151100 | 74504013600 | 118900 | 118800 | 119000 | 118800 | 672 |
| 287 | 20241007 | 151000 | 74424057100 | 118900 | 118900 | 118900 | 118800 | 979 |
| 288 | 20241007 | 150900 | 74307688600 | 118900 | 118800 | 118900 | 118700 | 784 |
| 289 | 20241007 | 150800 | 74214560900 | 118800 | 118900 | 118900 | 118700 | 766 |
| 290 | 20241007 | 150700 | 74123580100 | 118900 | 119000 | 119000 | 118800 | 1940 |
| 291 | 20241007 | 150600 | 73892870900 | 119000 | 118900 | 119000 | 118800 | 823 |
| 292 | 20241007 | 150500 | 73795008600 | 118900 | 118700 | 118900 | 118700 | 554 |
| 293 | 20241007 | 150400 | 73729186500 | 118700 | 118800 | 118800 | 118600 | 912 |
| 294 | 20241007 | 150300 | 73620919700 | 118800 | 118700 | 118800 | 118500 | 1643 |
| 295 | 20241007 | 150200 | 73426029900 | 118700 | 118600 | 118700 | 118500 | 1095 |
| 296 | 20241007 | 150100 | 73296185700 | 118600 | 118600 | 118800 | 118400 | 1452 |
| 297 | 20241007 | 150000 | 73124150200 | 118600 | 118500 | 118800 | 118400 | 769 |
| 298 | 20241007 | 145900 | 73033012200 | 118600 | 118800 | 119000 | 118500 | 1403 |
| 299 | 20241007 | 145800 | 72866443300 | 118800 | 118900 | 118900 | 118700 | 600 |
| 300 | 20241007 | 145700 | 72795137800 | 118700 | 118700 | 118900 | 118600 | 583 |
| 301 | 20241007 | 145600 | 72725912100 | 118900 | 118800 | 118900 | 118500 | 1122 |
| 302 | 20241007 | 145500 | 72592752600 | 118800 | 118700 | 118900 | 118500 | 807 |
| 303 | 20241007 | 145400 | 72496976800 | 118700 | 118800 | 118900 | 118500 | 1115 |
| 304 | 20241007 | 145300 | 72364601500 | 118700 | 118800 | 118900 | 118600 | 885 |
| 305 | 20241007 | 145200 | 72259504700 | 118800 | 118800 | 118900 | 118700 | 569 |
| 306 | 20241007 | 145100 | 72191912400 | 118900 | 118900 | 119000 | 118500 | 1056 |
| 307 | 20241007 | 145000 | 72066609000 | 119000 | 118600 | 119000 | 118600 | 647 |
| 308 | 20241007 | 144900 | 71989732400 | 118700 | 118900 | 119000 | 118700 | 522 |
| 309 | 20241007 | 144800 | 71927713900 | 118600 | 118700 | 119000 | 118400 | 985 |
| 310 | 20241007 | 144700 | 71810777200 | 118700 | 118600 | 118800 | 118400 | 527 |
| 311 | 20241007 | 144600 | 71748268200 | 118400 | 118700 | 118900 | 118400 | 1309 |
| 312 | 20241007 | 144500 | 71593030900 | 118600 | 119000 | 119000 | 118300 | 2191 |
| 313 | 20241007 | 144400 | 71333269500 | 119200 | 119100 | 119200 | 118800 | 1028 |
| 314 | 20241007 | 144300 | 71210887500 | 119200 | 119100 | 119200 | 118900 | 715 |
| 315 | 20241007 | 144200 | 71125746700 | 119100 | 119000 | 119100 | 119000 | 514 |
| 316 | 20241007 | 144100 | 71064545900 | 119000 | 119100 | 119100 | 118900 | 896 |
| 317 | 20241007 | 144000 | 70957898000 | 119100 | 119100 | 119200 | 119000 | 1394 |
| 318 | 20241007 | 143900 | 70791934800 | 119100 | 119200 | 119200 | 119000 | 822 |
| 319 | 20241007 | 143800 | 70694029200 | 119200 | 119100 | 119200 | 119000 | 1029 |
| 320 | 20241007 | 143700 | 70571461700 | 119100 | 119100 | 119100 | 119000 | 685 |
| 321 | 20241007 | 143600 | 70489881000 | 119000 | 119000 | 119100 | 119000 | 1288 |
| 322 | 20241007 | 143500 | 70336495000 | 119100 | 119100 | 119100 | 119000 | 605 |
| 323 | 20241007 | 143400 | 70264452300 | 119000 | 119100 | 119100 | 118900 | 867 |
| 324 | 20241007 | 143300 | 70161269500 | 119100 | 118900 | 119100 | 118900 | 1106 |
| 325 | 20241007 | 143200 | 70029627500 | 119000 | 118900 | 119000 | 118900 | 820 |
| 326 | 20241007 | 143100 | 69932052900 | 119000 | 118900 | 119100 | 118900 | 1119 |
| 327 | 20241007 | 143000 | 69798892300 | 118900 | 119000 | 119000 | 118900 | 636 |
| 328 | 20241007 | 142900 | 69723219700 | 119000 | 119000 | 119000 | 118900 | 875 |
| 329 | 20241007 | 142800 | 69619108200 | 118900 | 118800 | 119000 | 118800 | 852 |
| 330 | 20241007 | 142700 | 69517787200 | 118800 | 119000 | 119000 | 118800 | 844 |
| 331 | 20241007 | 142600 | 69417390100 | 118900 | 119000 | 119000 | 118900 | 516 |
| 332 | 20241007 | 142500 | 69355995400 | 119000 | 119000 | 119000 | 118900 | 647 |
| 333 | 20241007 | 142400 | 69279010700 | 119000 | 118900 | 119000 | 118800 | 961 |
| 334 | 20241007 | 142300 | 69164719200 | 118900 | 118900 | 118900 | 118800 | 825 |
| 335 | 20241007 | 142200 | 69066629300 | 118900 | 118800 | 118900 | 118700 | 582 |
| 336 | 20241007 | 142100 | 68997439400 | 118800 | 118800 | 118900 | 118600 | 880 |
| 337 | 20241007 | 142000 | 68892899900 | 118700 | 118800 | 118800 | 118600 | 919 |
| 338 | 20241007 | 141900 | 68783738200 | 118800 | 118700 | 118800 | 118600 | 861 |
| 339 | 20241007 | 141800 | 68681525100 | 118700 | 118600 | 118700 | 118500 | 760 |
| 340 | 20241007 | 141700 | 68591390000 | 118500 | 118700 | 118700 | 118500 | 366 |
| 341 | 20241007 | 141600 | 68547975500 | 118700 | 118600 | 118700 | 118600 | 450 |
| 342 | 20241007 | 141500 | 68494573100 | 118700 | 118700 | 118700 | 118600 | 482 |
| 343 | 20241007 | 141400 | 68437361900 | 118700 | 118700 | 118700 | 118500 | 398 |
| 344 | 20241007 | 141300 | 68390136500 | 118700 | 118500 | 118700 | 118500 | 516 |
| 345 | 20241007 | 141200 | 68328912200 | 118500 | 118500 | 118700 | 118500 | 414 |
| 346 | 20241007 | 141100 | 68279818000 | 118500 | 118500 | 118700 | 118400 | 594 |
| 347 | 20241007 | 141000 | 68209366400 | 118500 | 118600 | 118700 | 118500 | 843 |
| 348 | 20241007 | 140900 | 68109406900 | 118500 | 118600 | 118600 | 118500 | 207 |
| 349 | 20241007 | 140800 | 68084858900 | 118600 | 118600 | 118600 | 118500 | 764 |
| 350 | 20241007 | 140700 | 67994280100 | 118600 | 118600 | 118600 | 118500 | 620 |
| 351 | 20241007 | 140600 | 67920756600 | 118600 | 118500 | 118600 | 118400 | 536 |
| 352 | 20241007 | 140500 | 67857212500 | 118500 | 118500 | 118500 | 118400 | 596 |
| 353 | 20241007 | 140400 | 67786587300 | 118500 | 118500 | 118600 | 118400 | 306 |
| 354 | 20241007 | 140300 | 67750327600 | 118500 | 118500 | 118600 | 118400 | 683 |
| 355 | 20241007 | 140200 | 67669381800 | 118500 | 118400 | 118600 | 118300 | 1003 |
| 356 | 20241007 | 140100 | 67550596200 | 118400 | 118600 | 118600 | 118400 | 594 |
| 357 | 20241007 | 140000 | 67480194500 | 118500 | 118500 | 118600 | 118400 | 461 |
| 358 | 20241007 | 135900 | 67425558600 | 118500 | 118400 | 118500 | 118300 | 1067 |
| 359 | 20241007 | 135800 | 67299198300 | 118500 | 118200 | 118500 | 118200 | 1930 |
| 360 | 20241007 | 135700 | 67070700000 | 118200 | 118300 | 118500 | 118100 | 569 |
| 361 | 20241007 | 135600 | 67003350500 | 118400 | 118400 | 118500 | 118300 | 455 |
| 362 | 20241007 | 135500 | 66949478500 | 118400 | 118400 | 118600 | 117900 | 838 |
| 363 | 20241007 | 135400 | 66850365900 | 118400 | 118400 | 118600 | 118300 | 285 |
| 364 | 20241007 | 135300 | 66816611000 | 118400 | 118500 | 118600 | 118300 | 598 |
| 365 | 20241007 | 135200 | 66745783300 | 118400 | 118500 | 118600 | 118400 | 495 |
| 366 | 20241007 | 135100 | 66687143400 | 118500 | 118600 | 118600 | 118300 | 833 |
| 367 | 20241007 | 135000 | 66588429600 | 118600 | 118500 | 118700 | 118400 | 633 |
| 368 | 20241007 | 134900 | 66513366700 | 118500 | 118400 | 118500 | 118300 | 425 |
| 369 | 20241007 | 134800 | 66463030800 | 118400 | 118400 | 118500 | 118200 | 700 |
| 370 | 20241007 | 134700 | 66380138600 | 118500 | 118300 | 118500 | 118300 | 522 |
| 371 | 20241007 | 134600 | 66318340000 | 118300 | 118100 | 118300 | 118100 | 703 |
| 372 | 20241007 | 134500 | 66235250700 | 118100 | 118100 | 118200 | 118000 | 663 |
| 373 | 20241007 | 134400 | 66156947700 | 118100 | 117900 | 118100 | 117900 | 935 |
| 374 | 20241007 | 134300 | 66046604000 | 118000 | 117900 | 118000 | 117700 | 680 |
| 375 | 20241007 | 134200 | 65966442300 | 117900 | 117900 | 118100 | 117700 | 728 |
| 376 | 20241007 | 134100 | 65880602500 | 117800 | 118100 | 118100 | 117800 | 769 |
| 377 | 20241007 | 134000 | 65789912900 | 118000 | 118000 | 118100 | 117900 | 612 |
| 378 | 20241007 | 133900 | 65717671100 | 118000 | 117900 | 118000 | 117800 | 843 |
| 379 | 20241007 | 133800 | 65618217600 | 117900 | 117700 | 117900 | 117600 | 553 |
| 380 | 20241007 | 133700 | 65553090300 | 117800 | 117800 | 117900 | 117500 | 871 |
| 381 | 20241007 | 133600 | 65450515900 | 117400 | 117500 | 117800 | 117400 | 1453 |
| 382 | 20241007 | 133500 | 65279740300 | 117500 | 117800 | 117800 | 117300 | 1035 |
| 383 | 20241007 | 133400 | 65158106300 | 117600 | 118100 | 118200 | 117500 | 2255 |
| 384 | 20241007 | 133300 | 64892372000 | 118200 | 118400 | 118600 | 118100 | 1094 |
| 385 | 20241007 | 133200 | 64763032900 | 118300 | 118900 | 118900 | 118300 | 1631 |
| 386 | 20241007 | 133100 | 64569682700 | 118900 | 119000 | 119000 | 118800 | 879 |
| 387 | 20241007 | 133000 | 64465146200 | 119000 | 119000 | 119000 | 118900 | 511 |
| 388 | 20241007 | 132900 | 64404345800 | 118900 | 118900 | 119000 | 118900 | 628 |
| 389 | 20241007 | 132800 | 64329628800 | 118900 | 119000 | 119000 | 118900 | 501 |
| 390 | 20241007 | 132700 | 64270020700 | 118900 | 118800 | 119000 | 118800 | 665 |
| 391 | 20241007 | 132600 | 64190954200 | 118800 | 118800 | 118900 | 118600 | 410 |
| 392 | 20241007 | 132500 | 64142265300 | 118600 | 118900 | 118900 | 118600 | 532 |
| 393 | 20241007 | 132400 | 64079060000 | 118800 | 118800 | 118900 | 118700 | 585 |
| 394 | 20241007 | 132300 | 64009508200 | 118800 | 118900 | 118900 | 118700 | 371 |
| 395 | 20241007 | 132200 | 63965418200 | 118800 | 118800 | 118900 | 118700 | 866 |
| 396 | 20241007 | 132100 | 63862512000 | 118700 | 118700 | 118900 | 118700 | 1780 |
| 397 | 20241007 | 132000 | 63650989600 | 118800 | 118800 | 118800 | 118700 | 285 |
| 398 | 20241007 | 131900 | 63617134900 | 118700 | 118700 | 118800 | 118600 | 1000 |
| 399 | 20241007 | 131800 | 63498435900 | 118700 | 118800 | 118800 | 118700 | 1266 |
| 400 | 20241007 | 131700 | 63348066400 | 118800 | 118700 | 118800 | 118700 | 620 |
| 401 | 20241007 | 131600 | 63274448400 | 118700 | 118600 | 118700 | 118600 | 331 |
| 402 | 20241007 | 131500 | 63235160300 | 118700 | 118600 | 118800 | 118500 | 398 |
| 403 | 20241007 | 131400 | 63187955800 | 118600 | 118600 | 118700 | 118400 | 482 |
| 404 | 20241007 | 131300 | 63130790500 | 118500 | 118700 | 118800 | 118500 | 433 |
| 405 | 20241007 | 131200 | 63079425200 | 118600 | 118700 | 118800 | 118600 | 300 |
| 406 | 20241007 | 131100 | 63043803900 | 118800 | 118600 | 118800 | 118600 | 364 |
| 407 | 20241007 | 131000 | 63000606800 | 118700 | 118700 | 118800 | 118300 | 681 |
| 408 | 20241007 | 130900 | 62919796500 | 118700 | 118700 | 118800 | 118600 | 359 |
| 409 | 20241007 | 130800 | 62877182000 | 118700 | 118600 | 118800 | 118200 | 873 |
| 410 | 20241007 | 130700 | 62773714200 | 118600 | 118600 | 118700 | 118500 | 240 |
| 411 | 20241007 | 130600 | 62745252900 | 118600 | 118700 | 118700 | 118500 | 506 |
| 412 | 20241007 | 130500 | 62685218700 | 118700 | 118900 | 118900 | 118500 | 354 |
| 413 | 20241007 | 130400 | 62643161200 | 118900 | 118900 | 118900 | 118800 | 455 |
| 414 | 20241007 | 130300 | 62589071700 | 118900 | 118900 | 118900 | 118800 | 419 |
| 415 | 20241007 | 130200 | 62539265700 | 118900 | 118600 | 118900 | 118600 | 502 |
| 416 | 20241007 | 130100 | 62479646300 | 118600 | 118500 | 118800 | 118400 | 748 |
| 417 | 20241007 | 130000 | 62390951700 | 118500 | 119000 | 119000 | 118400 | 807 |
| 418 | 20241007 | 125900 | 62295242200 | 119000 | 118900 | 119000 | 118600 | 603 |
| 419 | 20241007 | 125800 | 62223549300 | 118900 | 118900 | 119000 | 118700 | 356 |
| 420 | 20241007 | 125700 | 62181223600 | 118900 | 118900 | 119000 | 118700 | 317 |
| 421 | 20241007 | 125600 | 62143552400 | 118800 | 118900 | 119000 | 118600 | 558 |
| 422 | 20241007 | 125500 | 62077215100 | 118900 | 118800 | 119000 | 118800 | 271 |
| 423 | 20241007 | 125400 | 62044991600 | 118900 | 118900 | 119000 | 118800 | 561 |
| 424 | 20241007 | 125300 | 61978280100 | 118900 | 119100 | 119100 | 118700 | 700 |
| 425 | 20241007 | 125200 | 61895007200 | 119100 | 119000 | 119100 | 119000 | 228 |
| 426 | 20241007 | 125100 | 61867857200 | 119100 | 119000 | 119100 | 118900 | 692 |
| 427 | 20241007 | 125000 | 61785503300 | 119000 | 118900 | 119000 | 118800 | 458 |
| 428 | 20241007 | 124900 | 61731026800 | 119000 | 118900 | 119000 | 118800 | 408 |
| 429 | 20241007 | 124800 | 61682489000 | 118900 | 118900 | 119000 | 118900 | 428 |
| 430 | 20241007 | 124700 | 61631574400 | 119000 | 119000 | 119000 | 118900 | 615 |
| 431 | 20241007 | 124600 | 61558427900 | 119000 | 118900 | 119000 | 118900 | 581 |
| 432 | 20241007 | 124500 | 61489306400 | 119000 | 118900 | 119000 | 118800 | 415 |
| 433 | 20241007 | 124400 | 61439938900 | 118800 | 118900 | 119000 | 118800 | 468 |
| 434 | 20241007 | 124300 | 61384290000 | 119000 | 118900 | 119000 | 118800 | 502 |
| 435 | 20241007 | 124200 | 61324606800 | 118900 | 118800 | 118900 | 118700 | 368 |
| 436 | 20241007 | 124100 | 61280858200 | 118900 | 118900 | 118900 | 118800 | 712 |
| 437 | 20241007 | 124000 | 61196206200 | 118900 | 118900 | 118900 | 118800 | 446 |
| 438 | 20241007 | 123900 | 61143189700 | 118900 | 118800 | 118900 | 118700 | 430 |
| 439 | 20241007 | 123800 | 61092088700 | 118800 | 118600 | 118900 | 118500 | 478 |
| 440 | 20241007 | 123700 | 61035285400 | 118600 | 119000 | 119000 | 118500 | 522 |
| 441 | 20241007 | 123600 | 60973313400 | 119000 | 118900 | 119000 | 118800 | 542 |
| 442 | 20241007 | 123500 | 60908856600 | 118900 | 118800 | 119000 | 118800 | 329 |
| 443 | 20241007 | 123400 | 60869736200 | 118800 | 118900 | 119000 | 118800 | 438 |
| 444 | 20241007 | 123300 | 60817653200 | 118900 | 118800 | 118900 | 118700 | 465 |
| 445 | 20241007 | 123200 | 60762390800 | 118700 | 118800 | 118800 | 118600 | 470 |
| 446 | 20241007 | 123100 | 60706578100 | 118900 | 118900 | 119000 | 118700 | 878 |
| 447 | 20241007 | 123000 | 60602217300 | 118900 | 118800 | 118900 | 118700 | 478 |
| 448 | 20241007 | 122900 | 60545409100 | 118800 | 118500 | 118900 | 118500 | 406 |
| 449 | 20241007 | 122800 | 60497203300 | 118500 | 118400 | 118700 | 118300 | 458 |
| 450 | 20241007 | 122700 | 60442940200 | 118400 | 118300 | 118400 | 118200 | 954 |
| 451 | 20241007 | 122600 | 60330064800 | 118400 | 118400 | 118400 | 118300 | 565 |
| 452 | 20241007 | 122500 | 60263175200 | 118300 | 118300 | 118500 | 118200 | 445 |
| 453 | 20241007 | 122400 | 60210508800 | 118300 | 118500 | 118600 | 118200 | 751 |
| 454 | 20241007 | 122300 | 60121650800 | 118500 | 118900 | 119000 | 118500 | 1657 |
| 455 | 20241007 | 122200 | 59924893500 | 118900 | 118900 | 118900 | 118800 | 435 |
| 456 | 20241007 | 122100 | 59873181200 | 118900 | 118800 | 118900 | 118700 | 457 |
| 457 | 20241007 | 122000 | 59818870900 | 118800 | 118900 | 119000 | 118600 | 890 |
| 458 | 20241007 | 121900 | 59713148800 | 118900 | 119000 | 119100 | 118900 | 3622 |
| 459 | 20241007 | 121800 | 59282151700 | 119000 | 118800 | 119000 | 118700 | 1065 |
| 460 | 20241007 | 121700 | 59155532800 | 118800 | 118800 | 118900 | 118800 | 299 |
| 461 | 20241007 | 121600 | 59120002200 | 118800 | 118800 | 118900 | 118700 | 409 |
| 462 | 20241007 | 121500 | 59071396700 | 118700 | 118800 | 118900 | 118700 | 554 |
| 463 | 20241007 | 121400 | 59005583500 | 118700 | 118700 | 118900 | 118700 | 391 |
| 464 | 20241007 | 121300 | 58959128700 | 118900 | 118900 | 118900 | 118700 | 543 |
| 465 | 20241007 | 121200 | 58894590100 | 118900 | 118800 | 119000 | 118600 | 2586 |
| 466 | 20241007 | 121100 | 58587088400 | 118900 | 118900 | 118900 | 118700 | 684 |
| 467 | 20241007 | 121000 | 58505793100 | 118800 | 118700 | 118900 | 118600 | 720 |
| 468 | 20241007 | 120900 | 58420261100 | 118700 | 118700 | 118800 | 118600 | 410 |
| 469 | 20241007 | 120800 | 58371586000 | 118700 | 118800 | 118800 | 118500 | 484 |
| 470 | 20241007 | 120700 | 58314129300 | 118500 | 118500 | 118800 | 118500 | 683 |
| 471 | 20241007 | 120600 | 58233118800 | 118500 | 118500 | 118600 | 118400 | 811 |
| 472 | 20241007 | 120500 | 58137013400 | 118500 | 118400 | 118500 | 118200 | 1166 |
| 473 | 20241007 | 120400 | 57999029200 | 118400 | 118500 | 118500 | 118300 | 1181 |
| 474 | 20241007 | 120300 | 57859207900 | 118300 | 118600 | 118600 | 118100 | 2252 |
| 475 | 20241007 | 120200 | 57592510500 | 118600 | 118600 | 118700 | 118500 | 745 |
| 476 | 20241007 | 120100 | 57504133500 | 118600 | 118900 | 118900 | 118600 | 581 |
| 477 | 20241007 | 120000 | 57435098000 | 118800 | 118800 | 118900 | 118700 | 492 |
| 478 | 20241007 | 115900 | 57376613100 | 118800 | 118900 | 118900 | 118700 | 604 |
| 479 | 20241007 | 115800 | 57304836100 | 118900 | 119000 | 119000 | 118800 | 822 |
| 480 | 20241007 | 115700 | 57207097800 | 118900 | 119000 | 119000 | 118900 | 601 |
| 481 | 20241007 | 115600 | 57135588500 | 118900 | 118800 | 119000 | 118800 | 415 |
| 482 | 20241007 | 115500 | 57086238100 | 118900 | 119000 | 119000 | 118800 | 713 |
| 483 | 20241007 | 115400 | 57001453800 | 118900 | 118900 | 119000 | 118900 | 641 |
| 484 | 20241007 | 115300 | 56925195600 | 118900 | 118900 | 119000 | 118900 | 383 |
| 485 | 20241007 | 115200 | 56879628200 | 119000 | 118900 | 119000 | 118800 | 2011 |
| 486 | 20241007 | 115100 | 56640439600 | 118800 | 118900 | 118900 | 118700 | 521 |
| 487 | 20241007 | 115000 | 56578516700 | 118900 | 118900 | 118900 | 118700 | 642 |
| 488 | 20241007 | 114900 | 56502206700 | 118900 | 118800 | 118900 | 118700 | 928 |
| 489 | 20241007 | 114800 | 56391969900 | 118800 | 118800 | 118900 | 118700 | 749 |
| 490 | 20241007 | 114700 | 56302999000 | 118800 | 118700 | 118900 | 118700 | 701 |
| 491 | 20241007 | 114600 | 56219713300 | 118800 | 118900 | 118900 | 118600 | 743 |
| 492 | 20241007 | 114500 | 56131452900 | 118900 | 118700 | 119000 | 118700 | 936 |
| 493 | 20241007 | 114400 | 56020158500 | 118700 | 118900 | 118900 | 118700 | 420 |
| 494 | 20241007 | 114300 | 55970258200 | 118900 | 118900 | 118900 | 118700 | 522 |
| 495 | 20241007 | 114200 | 55908199300 | 118900 | 118700 | 118900 | 118600 | 997 |
| 496 | 20241007 | 114100 | 55789706100 | 118700 | 118900 | 118900 | 118600 | 1074 |
| 497 | 20241007 | 114000 | 55662150300 | 118900 | 118800 | 118900 | 118700 | 1671 |
| 498 | 20241007 | 113900 | 55463509200 | 118800 | 118800 | 118800 | 118600 | 845 |
| 499 | 20241007 | 113800 | 55363161500 | 118700 | 118900 | 118900 | 118600 | 563 |
| 500 | 20241007 | 113700 | 55296314200 | 118900 | 118700 | 118900 | 118600 | 611 |
| 501 | 20241007 | 113600 | 55223700900 | 118600 | 118800 | 118900 | 118500 | 1702 |
| 502 | 20241007 | 113500 | 55021681400 | 118800 | 118900 | 119000 | 118700 | 1308 |
| 503 | 20241007 | 113400 | 54866257900 | 118900 | 118900 | 119000 | 118700 | 1220 |
| 504 | 20241007 | 113300 | 54721279300 | 118900 | 118800 | 119000 | 118800 | 1086 |
| 505 | 20241007 | 113200 | 54592106100 | 118900 | 119000 | 119000 | 118700 | 1693 |
| 506 | 20241007 | 113100 | 54390800600 | 118900 | 118500 | 119000 | 118500 | 7575 |
| 507 | 20241007 | 113000 | 53491717300 | 118500 | 118200 | 118500 | 118100 | 6237 |
| 508 | 20241007 | 112900 | 52753512800 | 118200 | 118100 | 118200 | 118100 | 649 |
| 509 | 20241007 | 112800 | 52676804200 | 118100 | 118000 | 118200 | 118000 | 1226 |
| 510 | 20241007 | 112700 | 52532054100 | 118100 | 117900 | 118100 | 117600 | 2474 |
| 511 | 20241007 | 112600 | 52240129400 | 117900 | 118000 | 118000 | 117400 | 1598 |
| 512 | 20241007 | 112500 | 52051744300 | 118000 | 117900 | 118000 | 117900 | 354 |
| 513 | 20241007 | 112400 | 52009980600 | 118000 | 118000 | 118000 | 117800 | 1258 |
| 514 | 20241007 | 112300 | 51861597900 | 118000 | 117700 | 118000 | 117600 | 1241 |
| 515 | 20241007 | 112200 | 51715337500 | 117700 | 117800 | 117800 | 117500 | 796 |
| 516 | 20241007 | 112100 | 51621614100 | 117800 | 117900 | 117900 | 117800 | 425 |
| 517 | 20241007 | 112000 | 51571509800 | 117900 | 117900 | 117900 | 117800 | 456 |
| 518 | 20241007 | 111900 | 51517756400 | 117900 | 117800 | 117900 | 117700 | 809 |
| 519 | 20241007 | 111800 | 51422422700 | 117800 | 117900 | 117900 | 117800 | 489 |
| 520 | 20241007 | 111700 | 51364796500 | 117900 | 117700 | 117900 | 117500 | 1081 |
| 521 | 20241007 | 111600 | 51237470100 | 117700 | 117800 | 117800 | 117500 | 627 |
| 522 | 20241007 | 111500 | 51163679000 | 117700 | 117500 | 117700 | 117400 | 2604 |
| 523 | 20241007 | 111400 | 50857494100 | 117500 | 117400 | 117500 | 117400 | 647 |
| 524 | 20241007 | 111300 | 50781480800 | 117400 | 117300 | 117500 | 117200 | 828 |
| 525 | 20241007 | 111200 | 50684282800 | 117400 | 117200 | 117400 | 117200 | 1437 |
| 526 | 20241007 | 111100 | 50515705800 | 117200 | 117200 | 117300 | 117100 | 477 |
| 527 | 20241007 | 111000 | 50459810500 | 117200 | 117100 | 117200 | 117000 | 499 |
| 528 | 20241007 | 110900 | 50401380800 | 117000 | 117000 | 117100 | 116800 | 727 |
| 529 | 20241007 | 110800 | 50316341900 | 117000 | 116900 | 117000 | 116600 | 1027 |
| 530 | 20241007 | 110700 | 50196335700 | 117000 | 116800 | 117000 | 116500 | 2690 |
| 531 | 20241007 | 110600 | 49881867000 | 116800 | 116800 | 116900 | 116400 | 967 |
| 532 | 20241007 | 110500 | 49768966600 | 116800 | 116700 | 116800 | 116700 | 953 |
| 533 | 20241007 | 110400 | 49657674700 | 116800 | 116500 | 116800 | 116100 | 1546 |
| 534 | 20241007 | 110300 | 49477686000 | 116600 | 116600 | 116800 | 116300 | 555 |
| 535 | 20241007 | 110200 | 49412959900 | 116600 | 116700 | 116900 | 116200 | 1123 |
| 536 | 20241007 | 110100 | 49282022400 | 116500 | 116600 | 116800 | 116200 | 1205 |
| 537 | 20241007 | 110000 | 49141539800 | 116100 | 116400 | 116700 | 116100 | 1148 |
| 538 | 20241007 | 105900 | 49007849300 | 116400 | 116100 | 116500 | 116000 | 1069 |
| 539 | 20241007 | 105800 | 48883566000 | 116100 | 115900 | 116300 | 115800 | 1598 |
| 540 | 20241007 | 105700 | 48698115000 | 115900 | 116000 | 116000 | 115800 | 641 |
| 541 | 20241007 | 105600 | 48623857200 | 115800 | 116200 | 116200 | 115800 | 2415 |
| 542 | 20241007 | 105500 | 48343681000 | 116300 | 116400 | 116700 | 116200 | 891 |
| 543 | 20241007 | 105400 | 48239945200 | 116300 | 116600 | 116600 | 116200 | 730 |
| 544 | 20241007 | 105300 | 48154932500 | 116500 | 116600 | 116700 | 116300 | 1165 |
| 545 | 20241007 | 105200 | 48019278100 | 116600 | 116600 | 116600 | 116400 | 570 |
| 546 | 20241007 | 105100 | 47952847600 | 116700 | 116600 | 116700 | 116300 | 610 |
| 547 | 20241007 | 105000 | 47881772800 | 116600 | 116700 | 116800 | 116400 | 877 |
| 548 | 20241007 | 104900 | 47779567000 | 116700 | 116800 | 116800 | 116400 | 737 |
| 549 | 20241007 | 104800 | 47693607000 | 116800 | 116600 | 117000 | 116300 | 1922 |
| 550 | 20241007 | 104700 | 47469410600 | 116500 | 116800 | 117100 | 116500 | 1524 |
| 551 | 20241007 | 104600 | 47291408900 | 116800 | 116800 | 117000 | 116800 | 758 |
| 552 | 20241007 | 104500 | 47202819400 | 116800 | 116700 | 117100 | 116700 | 794 |
| 553 | 20241007 | 104400 | 47110073700 | 116700 | 117000 | 117300 | 116700 | 1246 |
| 554 | 20241007 | 104300 | 46964358500 | 117000 | 117100 | 117200 | 116800 | 1166 |
| 555 | 20241007 | 104200 | 46827947800 | 117200 | 117300 | 117300 | 117000 | 404 |
| 556 | 20241007 | 104100 | 46780589800 | 117300 | 117100 | 117400 | 116800 | 4935 |
| 557 | 20241007 | 104000 | 46203492800 | 117000 | 117100 | 117500 | 117000 | 1044 |
| 558 | 20241007 | 103900 | 46081077200 | 117200 | 117200 | 117400 | 116900 | 741 |
| 559 | 20241007 | 103800 | 45994270900 | 117200 | 117400 | 117500 | 117100 | 573 |
| 560 | 20241007 | 103700 | 45927057700 | 117500 | 117600 | 117600 | 117400 | 852 |
| 561 | 20241007 | 103600 | 45826980700 | 117600 | 117600 | 117600 | 117500 | 636 |
| 562 | 20241007 | 103500 | 45752204700 | 117600 | 117600 | 117700 | 117300 | 693 |
| 563 | 20241007 | 103400 | 45670813000 | 117600 | 117300 | 117600 | 117200 | 1299 |
| 564 | 20241007 | 103300 | 45518224900 | 117300 | 117200 | 117300 | 117100 | 614 |
| 565 | 20241007 | 103200 | 45446232200 | 117200 | 117000 | 117200 | 117000 | 699 |
| 566 | 20241007 | 103100 | 45364400000 | 117100 | 116900 | 117300 | 116900 | 2424 |
| 567 | 20241007 | 103000 | 45080621900 | 116900 | 116800 | 117000 | 116700 | 553 |
| 568 | 20241007 | 102900 | 45015994700 | 116800 | 116800 | 116900 | 116500 | 829 |
| 569 | 20241007 | 102800 | 44919183900 | 116800 | 116900 | 117000 | 116600 | 748 |
| 570 | 20241007 | 102700 | 44831766700 | 116900 | 116900 | 116900 | 116600 | 988 |
| 571 | 20241007 | 102600 | 44716425600 | 116900 | 116400 | 116900 | 116400 | 1582 |
| 572 | 20241007 | 102500 | 44531895000 | 116400 | 116400 | 116500 | 116300 | 605 |
| 573 | 20241007 | 102400 | 44461464900 | 116400 | 116300 | 116400 | 116200 | 801 |
| 574 | 20241007 | 102300 | 44368279700 | 116300 | 116500 | 116600 | 116100 | 1920 |
| 575 | 20241007 | 102200 | 44144966900 | 116500 | 116700 | 116700 | 116400 | 579 |
| 576 | 20241007 | 102100 | 44077459800 | 116700 | 116600 | 116700 | 116500 | 892 |
| 577 | 20241007 | 102000 | 43973455000 | 116600 | 116400 | 116700 | 116300 | 1135 |
| 578 | 20241007 | 101900 | 43841195600 | 116400 | 116700 | 116800 | 116400 | 1060 |
| 579 | 20241007 | 101800 | 43717596400 | 116700 | 116600 | 116800 | 116500 | 905 |
| 580 | 20241007 | 101700 | 43612081000 | 116600 | 116600 | 116900 | 116300 | 1387 |
| 581 | 20241007 | 101600 | 43450448200 | 116600 | 116600 | 116700 | 116100 | 2212 |
| 582 | 20241007 | 101500 | 43192864000 | 116700 | 116900 | 116900 | 116700 | 658 |
| 583 | 20241007 | 101400 | 43116019200 | 116800 | 116700 | 116800 | 116600 | 1244 |
| 584 | 20241007 | 101300 | 42970831300 | 116600 | 116400 | 116700 | 116400 | 1260 |
| 585 | 20241007 | 101200 | 42824012700 | 116400 | 116800 | 116800 | 115600 | 8879 |
| 586 | 20241007 | 101100 | 41792703700 | 116700 | 116800 | 116900 | 116500 | 2174 |
| 587 | 20241007 | 101000 | 41538976800 | 116900 | 117900 | 118000 | 116700 | 4365 |
| 588 | 20241007 | 100900 | 41027708800 | 117800 | 117900 | 118000 | 117500 | 1242 |
| 589 | 20241007 | 100800 | 40881383000 | 118000 | 118300 | 118300 | 117900 | 1824 |
| 590 | 20241007 | 100700 | 40665928400 | 118300 | 118300 | 118300 | 118100 | 3016 |
| 591 | 20241007 | 100600 | 40309199100 | 118300 | 117900 | 118300 | 117800 | 3444 |
| 592 | 20241007 | 100500 | 39902723800 | 117900 | 117500 | 118000 | 117400 | 2041 |
| 593 | 20241007 | 100400 | 39662590300 | 117400 | 117300 | 117500 | 117200 | 2196 |
| 594 | 20241007 | 100300 | 39404942600 | 117700 | 117300 | 118300 | 117100 | 4982 |
| 595 | 20241007 | 100200 | 38818825300 | 117400 | 117300 | 117600 | 117100 | 1824 |
| 596 | 20241007 | 100100 | 38604777300 | 117200 | 117700 | 117900 | 117200 | 2677 |
| 597 | 20241007 | 100000 | 38290398900 | 117600 | 118500 | 118500 | 117600 | 3286 |
| 598 | 20241007 | 095900 | 37902016800 | 118400 | 118400 | 118500 | 118400 | 3081 |
| 599 | 20241007 | 095800 | 37536999600 | 118400 | 118100 | 118500 | 118000 | 3859 |
| 600 | 20241007 | 095700 | 37080291900 | 118100 | 118300 | 118500 | 118000 | 4757 |
| 601 | 20241007 | 095600 | 36517747700 | 118300 | 118100 | 118300 | 118000 | 2711 |
| 602 | 20241007 | 095500 | 36197356800 | 118100 | 118000 | 118100 | 117600 | 8503 |
| 603 | 20241007 | 095400 | 35194138300 | 118000 | 117900 | 118000 | 117700 | 3952 |
| 604 | 20241007 | 095300 | 34728292500 | 117900 | 117700 | 117900 | 117500 | 5503 |
| 605 | 20241007 | 095200 | 34080505700 | 117600 | 117600 | 117700 | 117500 | 2615 |
| 606 | 20241007 | 095100 | 33772803000 | 117600 | 117300 | 117600 | 117200 | 5812 |
| 607 | 20241007 | 095000 | 33090082100 | 117300 | 117100 | 117400 | 116700 | 2919 |
| 608 | 20241007 | 094900 | 32748532000 | 117200 | 117200 | 117500 | 117100 | 1867 |
| 609 | 20241007 | 094800 | 32529418400 | 117300 | 117500 | 117600 | 116800 | 2991 |
| 610 | 20241007 | 094700 | 32178882400 | 117500 | 117600 | 117700 | 117300 | 3528 |
| 611 | 20241007 | 094600 | 31764099500 | 117600 | 117500 | 117600 | 117300 | 3851 |
| 612 | 20241007 | 094500 | 31311738600 | 117500 | 117400 | 117500 | 117400 | 3377 |
| 613 | 20241007 | 094400 | 30915008200 | 117400 | 117200 | 117500 | 116900 | 7298 |
| 614 | 20241007 | 094300 | 30059914100 | 117200 | 117400 | 117400 | 116800 | 2866 |
| 615 | 20241007 | 094200 | 29724076700 | 117400 | 116800 | 117400 | 116700 | 7247 |
| 616 | 20241007 | 094100 | 28875261300 | 116700 | 116800 | 117000 | 116500 | 3013 |
| 617 | 20241007 | 094000 | 28523630000 | 116800 | 117100 | 117100 | 116600 | 1905 |
| 618 | 20241007 | 093900 | 28300982800 | 117000 | 117100 | 117100 | 116700 | 2487 |
| 619 | 20241007 | 093800 | 28009907500 | 117000 | 116900 | 117100 | 116500 | 3792 |
| 620 | 20241007 | 093700 | 27566491600 | 116900 | 116900 | 117000 | 116500 | 2033 |
| 621 | 20241007 | 093600 | 27328895000 | 116900 | 117200 | 117300 | 116300 | 6074 |
| 622 | 20241007 | 093500 | 26618932600 | 117200 | 117000 | 117300 | 117000 | 5864 |
| 623 | 20241007 | 093400 | 25931908800 | 117000 | 117200 | 117300 | 116800 | 5543 |
| 624 | 20241007 | 093300 | 25283081200 | 117200 | 116900 | 117300 | 116800 | 7182 |
| 625 | 20241007 | 093200 | 24442600100 | 116900 | 116800 | 117000 | 116700 | 4854 |
| 626 | 20241007 | 093100 | 23875011800 | 116800 | 116500 | 117000 | 116400 | 8531 |
| 627 | 20241007 | 093000 | 22879575400 | 116400 | 115900 | 116500 | 115000 | 6483 |
| 628 | 20241007 | 092900 | 22126824200 | 115800 | 116200 | 116500 | 115700 | 9186 |
| 629 | 20241007 | 092800 | 21059220000 | 116100 | 115000 | 116200 | 114900 | 10294 |
| 630 | 20241007 | 092700 | 19869662100 | 115000 | 115200 | 115400 | 114900 | 5107 |
| 631 | 20241007 | 092600 | 19281768300 | 115200 | 115700 | 115900 | 115100 | 3605 |
| 632 | 20241007 | 092500 | 18865546800 | 115800 | 115800 | 116000 | 115600 | 4734 |
| 633 | 20241007 | 092400 | 18317384800 | 115800 | 115800 | 116300 | 115700 | 9832 |
| 634 | 20241007 | 092300 | 17176982300 | 115700 | 115800 | 115800 | 115600 | 3505 |
| 635 | 20241007 | 092200 | 16771286000 | 115700 | 114900 | 115900 | 114900 | 12185 |
| 636 | 20241007 | 092100 | 15363341500 | 114900 | 115000 | 115300 | 114800 | 6736 |
| 637 | 20241007 | 092000 | 14588532300 | 114900 | 114700 | 115000 | 114600 | 7802 |
| 638 | 20241007 | 091900 | 13692736300 | 114700 | 113500 | 114800 | 113400 | 8085 |
| 639 | 20241007 | 091800 | 12769062100 | 113600 | 114000 | 114200 | 113600 | 2123 |
| 640 | 20241007 | 091700 | 12527254300 | 114000 | 114400 | 114400 | 113800 | 3218 |
| 641 | 20241007 | 091600 | 12160154500 | 114400 | 113800 | 114500 | 113300 | 5970 |
| 642 | 20241007 | 091500 | 11479312100 | 113800 | 113500 | 114100 | 113000 | 10843 |
| 643 | 20241007 | 091400 | 10247792600 | 113600 | 112700 | 113800 | 112600 | 10906 |
| 644 | 20241007 | 091300 | 9014803500 | 112600 | 112100 | 112700 | 111800 | 6478 |
| 645 | 20241007 | 091200 | 8286803200 | 112100 | 111500 | 112200 | 111300 | 4456 |
| 646 | 20241007 | 091100 | 7788213400 | 111400 | 111000 | 111500 | 110800 | 2974 |
| 647 | 20241007 | 091000 | 7457593700 | 111100 | 111500 | 111600 | 110800 | 1975 |
| 648 | 20241007 | 090900 | 7237963200 | 111500 | 111900 | 111900 | 111500 | 1853 |
| 649 | 20241007 | 090800 | 7030876800 | 111900 | 112200 | 112200 | 111600 | 3571 |
| 650 | 20241007 | 090700 | 6631333900 | 112300 | 112200 | 112600 | 111700 | 7598 |
| 651 | 20241007 | 090600 | 5777831000 | 112300 | 111100 | 112300 | 111000 | 7808 |
| 652 | 20241007 | 090500 | 4904039800 | 111200 | 110800 | 111300 | 110500 | 3928 |
| 653 | 20241007 | 090400 | 4468364800 | 110800 | 111100 | 111200 | 110500 | 2276 |
| 654 | 20241007 | 090300 | 4215920500 | 111100 | 111500 | 111700 | 111000 | 4384 |
| 655 | 20241007 | 090200 | 3728110200 | 111600 | 110400 | 112200 | 110400 | 14508 |
| 656 | 20241007 | 090100 | 2111021400 | 110400 | 111100 | 111200 | 110300 | 5896 |
| 657 | 20241007 | 090000 | 1458750100 | 111100 | 110800 | 111300 | 110400 | 13141 |