KissMeData/067080/price/prices-20231201.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160649	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-20	5	-0.21	626878200	66549	39.26	9500	9520	9330	12220	6580	9400	9420.67	1.03	13318	10686	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1746	156.33	2.00	12	0.36	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.30	N	067080	500	93 억	192253	N	N	9519	N	N
3	20231229	150644	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-20	5	-0.21	626878200	66549	39.26	9500	9520	9330	12220	6580	9400	9420.67	1.03	13318	10686	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1746	156.33	2.00	12	0.36	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.30	N	067080	500	93 억	192253	N	N	9519	N	N
4	20231229	140645	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-20	5	-0.21	626878200	66549	39.26	9500	9520	9330	12220	6580	9400	9420.67	1.03	13318	10686	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1746	156.33	2.00	12	0.36	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.30	N	067080	500	93 억	192253	N	N	9519	N	N
5	20231229	130644	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-20	5	-0.21	626878200	66549	39.26	9500	9520	9330	12220	6580	9400	9420.67	1.03	13318	10686	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1746	156.33	2.00	12	0.36	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.30	N	067080	500	93 억	192253	N	N	9519	N	N
6	20231229	120646	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-20	5	-0.21	626878200	66549	39.26	9500	9520	9330	12220	6580	9400	9420.67	1.03	13318	10686	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1746	156.33	2.00	12	0.36	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.30	N	067080	500	93 억	192253	N	N	9519	N	N
7	20231229	110618	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-20	5	-0.21	626878200	66549	39.26	9500	9520	9330	12220	6580	9400	9420.67	1.03	13318	10686	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1746	156.33	2.00	12	0.36	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.30	N	067080	500	93 억	192253	N	N	9519	N	N
8	20231229	100624	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-20	5	-0.21	626878200	66549	39.26	9500	9520	9330	12220	6580	9400	9420.67	1.03	13318	10686	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1746	156.33	2.00	12	0.36	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.30	N	067080	500	93 억	192253	N	N	9519	N	N
9	20231229	090624	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-20	5	-0.21	626878200	66549	39.26	9500	9520	9330	12220	6580	9400	9420.67	1.03	13318	10686	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1746	156.33	2.00	12	0.36	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.30	N	067080	500	93 억	192253	N	N	9519	N	N
10	20231228	160617	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-20	5	-0.21	618155590	65623	38.72	9500	9520	9330	12220	6580	9400	9420.67	0.96	0	10686	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1746	156.33	2.00	12	0.35	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.30	N	067080	500	93 억	178935	N	N	9519	N	N
11	20231228	150623	57	100.00	KOSDAQ	제약	N	N	N	N	N	9470	70	2	0.74	510179690	54122	31.93	9500	9520	9330	12220	6580	9400	9426.48	0.96	0	9614	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1763	157.83	2.02	12	0.29	60.00	4682.00	15980	20230919	-40.74	7390	20230726	28.15	15980	-40.74	20230919	7390	28.15	20230726	15980	-40.74	20230919	7390	28.15	20230726	4.30	N	067080	500	93 억	178935	N	N	28425	N	N
12	20231228	140617	57	100.00	KOSDAQ	제약	N	N	N	N	N	9430	30	2	0.32	421370580	44695	26.37	9500	9520	9330	12220	6580	9400	9427.69	0.96	0	2855	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1756	157.17	2.01	12	0.24	60.00	4682.00	15980	20230919	-40.99	7390	20230726	27.60	15980	-40.99	20230919	7390	27.60	20230726	15980	-40.99	20230919	7390	27.60	20230726	4.30	N	067080	500	93 억	178935	N	N	28425	N	N
13	20231228	130617	57	100.00	KOSDAQ	제약	N	N	N	N	N	9450	50	2	0.53	359152590	38093	22.47	9500	9520	9330	12220	6580	9400	9428.31	0.96	0	175	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1759	157.50	2.02	12	0.20	60.00	4682.00	15980	20230919	-40.86	7390	20230726	27.88	15980	-40.86	20230919	7390	27.88	20230726	15980	-40.86	20230919	7390	27.88	20230726	4.30	N	067080	500	93 억	178935	N	N	28425	N	N
14	20231228	120619	57	100.00	KOSDAQ	제약	N	N	N	N	N	9460	60	2	0.64	284595460	30185	17.81	9500	9520	9330	12220	6580	9400	9428.37	0.96	0	-3303	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1761	157.67	2.02	12	0.16	60.00	4682.00	15980	20230919	-40.80	7390	20230726	28.01	15980	-40.80	20230919	7390	28.01	20230726	15980	-40.80	20230919	7390	28.01	20230726	4.30	N	067080	500	93 억	178935	N	N	28425	N	N
15	20231228	110619	57	100.00	KOSDAQ	제약	N	N	N	N	N	9470	70	2	0.74	201991960	21474	12.67	9500	9520	9330	12220	6580	9400	9406.35	0.96	0	-5014	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1763	157.83	2.02	12	0.12	60.00	4682.00	15980	20230919	-40.74	7390	20230726	28.15	15980	-40.74	20230919	7390	28.15	20230726	15980	-40.74	20230919	7390	28.15	20230726	4.30	N	067080	500	93 억	178935	N	N	28425	N	N
16	20231228	100617	57	100.00	KOSDAQ	제약	N	N	N	N	N	9510	110	2	1.17	175138940	18638	11.00	9500	9520	9330	12220	6580	9400	9396.87	0.96	0	-4986	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1770	158.50	2.03	12	0.10	60.00	4682.00	15980	20230919	-40.49	7390	20230726	28.69	15980	-40.49	20230919	7390	28.69	20230726	15980	-40.49	20230919	7390	28.69	20230726	4.30	N	067080	500	93 억	178935	N	N	28425	N	N
17	20231228	090617	57	100.00	KOSDAQ	제약	N	N	N	N	N	9410	10	2	0.11	20405760	2162	1.28	9500	9500	9400	12220	6580	9400	9438.37	0.96	0	-727	9886	9642	9506	9262	9126	9575	9195	93	2820	500	5820	10	1	18616650	1752	156.83	2.01	12	0.01	60.00	4682.00	15980	20230919	-41.11	7390	20230726	27.33	15980	-41.11	20230919	7390	27.33	20230726	15980	-41.11	20230919	7390	27.33	20230726	4.30	N	067080	500	93 억	178935	N	N	28425	N	N
18	20231227	160612	57	100.00	KOSDAQ	제약	N	N	N	N	N	9400	-70	5	-0.74	1601903130	167762	186.45	9580	9750	9370	12310	6630	9470	9549.69	0.74	0	21634	9803	9636	9463	9296	9123	9720	9380	93	2840	500	5870	10	1	18616650	1750	156.67	2.01	12	0.90	60.00	4682.00	15980	20230919	-41.18	7390	20230726	27.20	15980	-41.18	20230919	7390	27.20	20230726	15980	-41.18	20230919	7390	27.20	20230726	4.31	N	067080	500	93 억	138019	N	N	28147	N	N
19	20231227	150621	57	100.00	KOSDAQ	제약	N	N	N	N	N	9430	-40	5	-0.42	1408868680	147228	163.63	9580	9750	9430	12310	6630	9470	9569.30	0.74	0	12955	9803	9636	9463	9296	9123	9720	9380	93	2840	500	5870	10	1	18616650	1756	157.17	2.01	12	0.79	60.00	4682.00	15980	20230919	-40.99	7390	20230726	27.60	15980	-40.99	20230919	7390	27.60	20230726	15980	-40.99	20230919	7390	27.60	20230726	4.31	N	067080	500	93 억	138019	N	N	442	N	N
20	20231227	140618	57	100.00	KOSDAQ	제약	N	N	N	N	N	9500	30	2	0.32	1167443290	121739	135.30	9580	9750	9470	12310	6630	9470	9589.72	0.74	0	10448	9803	9636	9463	9296	9123	9720	9380	93	2840	500	5870	10	1	18616650	1769	158.33	2.03	12	0.65	60.00	4682.00	15980	20230919	-40.55	7390	20230726	28.55	15980	-40.55	20230919	7390	28.55	20230726	15980	-40.55	20230919	7390	28.55	20230726	4.31	N	067080	500	93 억	138019	N	N	442	N	N
21	20231227	130614	57	100.00	KOSDAQ	제약	N	N	N	N	N	9490	20	2	0.21	1059152740	110370	122.66	9580	9750	9470	12310	6630	9470	9596.38	0.74	0	10489	9803	9636	9463	9296	9123	9720	9380	93	2840	500	5870	10	1	18616650	1767	158.17	2.03	12	0.59	60.00	4682.00	15980	20230919	-40.61	7390	20230726	28.42	15980	-40.61	20230919	7390	28.42	20230726	15980	-40.61	20230919	7390	28.42	20230726	4.31	N	067080	500	93 억	138019	N	N	442	N	N
22	20231227	120614	57	100.00	KOSDAQ	제약	N	N	N	N	N	9620	150	2	1.58	920442540	95832	106.51	9580	9750	9470	12310	6630	9470	9604.75	0.74	0	12858	9803	9636	9463	9296	9123	9720	9380	93	2840	500	5870	10	1	18616650	1791	160.33	2.05	12	0.51	60.00	4682.00	15980	20230919	-39.80	7390	20230726	30.18	15980	-39.80	20230919	7390	30.18	20230726	15980	-39.80	20230919	7390	30.18	20230726	4.31	N	067080	500	93 억	138019	N	N	442	N	N
23	20231227	110618	57	100.00	KOSDAQ	제약	N	N	N	N	N	9590	120	2	1.27	828036480	86211	95.81	9580	9750	9470	12310	6630	9470	9604.77	0.74	0	12781	9803	9636	9463	9296	9123	9720	9380	93	2840	500	5870	10	1	18616650	1785	159.83	2.05	12	0.46	60.00	4682.00	15980	20230919	-39.99	7390	20230726	29.77	15980	-39.99	20230919	7390	29.77	20230726	15980	-39.99	20230919	7390	29.77	20230726	4.31	N	067080	500	93 억	138019	N	N	442	N	N
24	20231227	100618	57	100.00	KOSDAQ	제약	N	N	N	N	N	9500	30	2	0.32	424975270	44383	49.33	9580	9640	9470	12310	6630	9470	9575.18	0.74	0	8822	9803	9636	9463	9296	9123	9720	9380	93	2840	500	5870	10	1	18616650	1769	158.33	2.03	12	0.24	60.00	4682.00	15980	20230919	-40.55	7390	20230726	28.55	15980	-40.55	20230919	7390	28.55	20230726	15980	-40.55	20230919	7390	28.55	20230726	4.31	N	067080	500	93 억	138019	N	N	442	N	N
25	20231227	090619	57	100.00	KOSDAQ	제약	N	N	N	N	N	9490	20	2	0.21	21874390	2295	2.55	9580	9580	9480	12310	6630	9470	9531.32	0.74	0	-418	9803	9636	9463	9296	9123	9720	9380	93	2840	500	5870	10	1	18616650	1767	158.17	2.03	12	0.01	60.00	4682.00	15980	20230919	-40.61	7390	20230726	28.42	15980	-40.61	20230919	7390	28.42	20230726	15980	-40.61	20230919	7390	28.42	20230726	4.31	N	067080	500	93 억	138019	N	N	442	N	N
26	20231226	160620	57	100.00	KOSDAQ	제약	N	N	N	N	N	9470	-30	5	-0.32	846596820	89551	89.13	9310	9630	9290	12350	6650	9500	9453.64	0.75	0	-723	9686	9592	9436	9342	9186	9640	9390	93	2850	500	5890	10	1	18616650	1763	157.83	2.02	12	0.48	60.00	4682.00	15980	20230919	-40.74	7390	20230726	28.15	15980	-40.74	20230919	7390	28.15	20230726	15980	-40.74	20230919	7390	28.15	20230726	4.31	N	067080	500	93 억	139342	N	N	442	N	N
27	20231226	150617	57	100.00	KOSDAQ	제약	N	N	N	N	N	9470	-30	5	-0.32	726095570	76822	76.46	9310	9630	9290	12350	6650	9500	9451.62	0.75	0	-1378	9686	9592	9436	9342	9186	9640	9390	93	2850	500	5890	10	1	18616650	1763	157.83	2.02	12	0.41	60.00	4682.00	15980	20230919	-40.74	7390	20230726	28.15	15980	-40.74	20230919	7390	28.15	20230726	15980	-40.74	20230919	7390	28.15	20230726	4.31	N	067080	500	93 억	139342	N	N	584	N	N
28	20231226	140618	57	100.00	KOSDAQ	제약	N	N	N	N	N	9510	10	2	0.11	665465210	70412	70.08	9310	9630	9290	12350	6650	9500	9450.97	0.75	0	-825	9686	9592	9436	9342	9186	9640	9390	93	2850	500	5890	10	1	18616650	1770	158.50	2.03	12	0.38	60.00	4682.00	15980	20230919	-40.49	7390	20230726	28.69	15980	-40.49	20230919	7390	28.69	20230726	15980	-40.49	20230919	7390	28.69	20230726	4.31	N	067080	500	93 억	139342	N	N	584	N	N
29	20231226	130618	57	100.00	KOSDAQ	제약	N	N	N	N	N	9440	-60	5	-0.63	570511090	60399	60.12	9310	9630	9290	12350	6650	9500	9445.64	0.75	0	676	9686	9592	9436	9342	9186	9640	9390	93	2850	500	5890	10	1	18616650	1757	157.33	2.02	12	0.32	60.00	4682.00	15980	20230919	-40.93	7390	20230726	27.74	15980	-40.93	20230919	7390	27.74	20230726	15980	-40.93	20230919	7390	27.74	20230726	4.31	N	067080	500	93 억	139342	N	N	584	N	N
30	20231226	120617	57	100.00	KOSDAQ	제약	N	N	N	N	N	9360	-140	5	-1.47	530579220	56142	55.88	9310	9630	9290	12350	6650	9500	9450.60	0.75	0	2169	9686	9592	9436	9342	9186	9640	9390	93	2850	500	5890	10	1	18616650	1743	156.00	2.00	12	0.30	60.00	4682.00	15980	20230919	-41.43	7390	20230726	26.66	15980	-41.43	20230919	7390	26.66	20230726	15980	-41.43	20230919	7390	26.66	20230726	4.31	N	067080	500	93 억	139342	N	N	584	N	N
31	20231226	110620	57	100.00	KOSDAQ	제약	N	N	N	N	N	9400	-100	5	-1.05	481554170	50912	50.68	9310	9630	9290	12350	6650	9500	9458.50	0.75	0	4730	9686	9592	9436	9342	9186	9640	9390	93	2850	500	5890	10	1	18616650	1750	156.67	2.01	12	0.27	60.00	4682.00	15980	20230919	-41.18	7390	20230726	27.20	15980	-41.18	20230919	7390	27.20	20230726	15980	-41.18	20230919	7390	27.20	20230726	4.31	N	067080	500	93 억	139342	N	N	584	N	N
32	20231226	100618	57	100.00	KOSDAQ	제약	N	N	N	N	N	9320	-180	5	-1.89	418852220	44227	44.02	9310	9630	9300	12350	6650	9500	9470.46	0.75	0	5808	9686	9592	9436	9342	9186	9640	9390	93	2850	500	5890	10	1	18616650	1735	155.33	1.99	12	0.24	60.00	4682.00	15980	20230919	-41.68	7390	20230726	26.12	15980	-41.68	20230919	7390	26.12	20230726	15980	-41.68	20230919	7390	26.12	20230726	4.31	N	067080	500	93 억	139342	N	N	584	N	N
33	20231226	090619	57	100.00	KOSDAQ	제약	N	N	N	N	N	9400	-100	5	-1.05	83226980	8903	8.86	9310	9450	9300	12350	6650	9500	9346.99	0.75	0	2754	9686	9592	9436	9342	9186	9640	9390	93	2850	500	5890	10	1	18616650	1750	156.67	2.01	12	0.05	60.00	4682.00	15980	20230919	-41.18	7390	20230726	27.20	15980	-41.18	20230919	7390	27.20	20230726	15980	-41.18	20230919	7390	27.20	20230726	4.31	N	067080	500	93 억	139342	N	N	584	N	N
34	20231222	160610	57	100.00	KOSDAQ	제약	N	N	N	N	N	9500	130	2	1.39	914547280	96928	85.76	9370	9530	9280	12180	6560	9370	9434.94	1.12	0	2961	9823	9596	9423	9196	9023	9510	9110	93	2810	500	5800	10	1	18616650	1769	158.33	2.03	12	0.52	60.00	4682.00	15980	20230919	-40.55	7390	20230726	28.55	15980	-40.55	20230919	7390	28.55	20230726	15980	-40.55	20230919	7390	28.55	20230726	4.30	N	067080	500	93 억	208623	N	N	584	N	N
35	20231222	150608	57	100.00	KOSDAQ	제약	N	N	N	N	N	9410	40	2	0.43	760200500	80606	71.32	9370	9530	9280	12180	6560	9370	9431.07	1.12	0	2139	9823	9596	9423	9196	9023	9510	9110	93	2810	500	5800	10	1	18616650	1752	156.83	2.01	12	0.43	60.00	4682.00	15980	20230919	-41.11	7390	20230726	27.33	15980	-41.11	20230919	7390	27.33	20230726	15980	-41.11	20230919	7390	27.33	20230726	4.30	N	067080	500	93 억	208623	N	N	82	N	N
36	20231222	140604	57	100.00	KOSDAQ	제약	N	N	N	N	N	9440	70	2	0.75	625609230	66347	58.70	9370	9530	9280	12180	6560	9370	9429.35	1.12	0	1778	9823	9596	9423	9196	9023	9510	9110	93	2810	500	5800	10	1	18616650	1757	157.33	2.02	12	0.36	60.00	4682.00	15980	20230919	-40.93	7390	20230726	27.74	15980	-40.93	20230919	7390	27.74	20230726	15980	-40.93	20230919	7390	27.74	20230726	4.30	N	067080	500	93 억	208623	N	N	82	N	N
37	20231222	130607	57	100.00	KOSDAQ	제약	N	N	N	N	N	9520	150	2	1.60	578912070	61413	54.34	9370	9530	9280	12180	6560	9370	9426.54	1.12	0	1577	9823	9596	9423	9196	9023	9510	9110	93	2810	500	5800	10	1	18616650	1772	158.67	2.03	12	0.33	60.00	4682.00	15980	20230919	-40.43	7390	20230726	28.82	15980	-40.43	20230919	7390	28.82	20230726	15980	-40.43	20230919	7390	28.82	20230726	4.30	N	067080	500	93 억	208623	N	N	82	N	N
38	20231222	120605	57	100.00	KOSDAQ	제약	N	N	N	N	N	9430	60	2	0.64	512374720	54413	48.14	9370	9530	9280	12180	6560	9370	9416.40	1.12	0	-412	9823	9596	9423	9196	9023	9510	9110	93	2810	500	5800	10	1	18616650	1756	157.17	2.01	12	0.29	60.00	4682.00	15980	20230919	-40.99	7390	20230726	27.60	15980	-40.99	20230919	7390	27.60	20230726	15980	-40.99	20230919	7390	27.60	20230726	4.30	N	067080	500	93 억	208623	N	N	82	N	N
39	20231222	110607	57	100.00	KOSDAQ	제약	N	N	N	N	N	9460	90	2	0.96	410325740	43652	38.62	9370	9530	9280	12180	6560	9370	9399.93	1.12	0	2733	9823	9596	9423	9196	9023	9510	9110	93	2810	500	5800	10	1	18616650	1761	157.67	2.02	12	0.23	60.00	4682.00	15980	20230919	-40.80	7390	20230726	28.01	15980	-40.80	20230919	7390	28.01	20230726	15980	-40.80	20230919	7390	28.01	20230726	4.30	N	067080	500	93 억	208623	N	N	82	N	N
40	20231222	100604	57	100.00	KOSDAQ	제약	N	N	N	N	N	9410	40	2	0.43	197994470	21236	18.79	9370	9440	9280	12180	6560	9370	9323.53	1.12	0	5308	9823	9596	9423	9196	9023	9510	9110	93	2810	500	5800	10	1	18616650	1752	156.83	2.01	12	0.11	60.00	4682.00	15980	20230919	-41.11	7390	20230726	27.33	15980	-41.11	20230919	7390	27.33	20230726	15980	-41.11	20230919	7390	27.33	20230726	4.30	N	067080	500	93 억	208623	N	N	82	N	N
41	20231222	090605	57	100.00	KOSDAQ	제약	N	N	N	N	N	9350	-20	5	-0.21	54992130	5902	5.22	9370	9370	9280	12180	6560	9370	9317.54	1.12	0	1317	9823	9596	9423	9196	9023	9510	9110	93	2810	500	5800	10	1	18616650	1741	155.83	2.00	12	0.03	60.00	4682.00	15980	20230919	-41.49	7390	20230726	26.52	15980	-41.49	20230919	7390	26.52	20230726	15980	-41.49	20230919	7390	26.52	20230726	4.30	N	067080	500	93 억	208623	N	N	82	N	N
42	20231221	160602	57	100.00	KOSDAQ	제약	N	N	N	N	N	9370	-180	5	-1.88	1055945740	112526	82.30	9460	9650	9250	12410	6690	9550	9384.04	1.19	0	-12519	9830	9690	9560	9420	9290	9685	9415	93	2860	500	5920	10	1	18616650	1744	156.17	2.00	12	0.60	60.00	4682.00	15980	20230919	-41.36	7390	20230726	26.79	15980	-41.36	20230919	7390	26.79	20230726	15980	-41.36	20230919	7390	26.79	20230726	4.35	N	067080	500	93 억	221736	N	N	82	N	N
43	20231221	150604	57	100.00	KOSDAQ	제약	N	N	N	N	N	9360	-190	5	-1.99	1005062610	107088	78.32	9460	9650	9250	12410	6690	9550	9385.39	1.19	0	-11315	9830	9690	9560	9420	9290	9685	9415	93	2860	500	5920	10	1	18616650	1743	156.00	2.00	12	0.58	60.00	4682.00	15980	20230919	-41.43	7390	20230726	26.66	15980	-41.43	20230919	7390	26.66	20230726	15980	-41.43	20230919	7390	26.66	20230726	4.35	N	067080	500	93 억	221736	N	N	1381	N	N
44	20231221	140603	57	100.00	KOSDAQ	제약	N	N	N	N	N	9410	-140	5	-1.47	841522170	89589	65.52	9460	9650	9250	12410	6690	9550	9393.14	1.19	0	-9838	9830	9690	9560	9420	9290	9685	9415	93	2860	500	5920	10	1	18616650	1752	156.83	2.01	12	0.48	60.00	4682.00	15980	20230919	-41.11	7390	20230726	27.33	15980	-41.11	20230919	7390	27.33	20230726	15980	-41.11	20230919	7390	27.33	20230726	4.35	N	067080	500	93 억	221736	N	N	1381	N	N
45	20231221	130603	57	100.00	KOSDAQ	제약	N	N	N	N	N	9340	-210	5	-2.20	792026060	84328	61.67	9460	9650	9250	12410	6690	9550	9392.21	1.19	0	-8814	9830	9690	9560	9420	9290	9685	9415	93	2860	500	5920	10	1	18616650	1739	155.67	1.99	12	0.45	60.00	4682.00	15980	20230919	-41.55	7390	20230726	26.39	15980	-41.55	20230919	7390	26.39	20230726	15980	-41.55	20230919	7390	26.39	20230726	4.35	N	067080	500	93 억	221736	N	N	1381	N	N
46	20231221	120605	57	100.00	KOSDAQ	제약	N	N	N	N	N	9390	-160	5	-1.68	706992800	75238	55.03	9460	9650	9250	12410	6690	9550	9396.75	1.19	0	-9359	9830	9690	9560	9420	9290	9685	9415	93	2860	500	5920	10	1	18616650	1748	156.50	2.01	12	0.40	60.00	4682.00	15980	20230919	-41.24	7390	20230726	27.06	15980	-41.24	20230919	7390	27.06	20230726	15980	-41.24	20230919	7390	27.06	20230726	4.35	N	067080	500	93 억	221736	N	N	1381	N	N
47	20231221	110605	57	100.00	KOSDAQ	제약	N	N	N	N	N	9350	-200	5	-2.09	509408210	54064	39.54	9460	9650	9250	12410	6690	9550	9422.32	1.19	0	-12015	9830	9690	9560	9420	9290	9685	9415	93	2860	500	5920	10	1	18616650	1741	155.83	2.00	12	0.29	60.00	4682.00	15980	20230919	-41.49	7390	20230726	26.52	15980	-41.49	20230919	7390	26.52	20230726	15980	-41.49	20230919	7390	26.52	20230726	4.35	N	067080	500	93 억	221736	N	N	1381	N	N
48	20231221	100602	57	100.00	KOSDAQ	제약	N	N	N	N	N	9460	-90	5	-0.94	218812260	23117	16.91	9460	9650	9360	12410	6690	9550	9465.43	1.19	0	-485	9830	9690	9560	9420	9290	9685	9415	93	2860	500	5920	10	1	18616650	1761	157.67	2.02	12	0.12	60.00	4682.00	15980	20230919	-40.80	7390	20230726	28.01	15980	-40.80	20230919	7390	28.01	20230726	15980	-40.80	20230919	7390	28.01	20230726	4.35	N	067080	500	93 억	221736	N	N	1381	N	N
49	20231221	090604	57	100.00	KOSDAQ	제약	N	N	N	N	N	9430	-120	5	-1.26	49385530	5253	3.84	9460	9460	9360	12410	6690	9550	9401.40	1.19	0	-97	9830	9690	9560	9420	9290	9685	9415	93	2860	500	5920	10	1	18616650	1756	157.17	2.01	12	0.03	60.00	4682.00	15980	20230919	-40.99	7390	20230726	27.60	15980	-40.99	20230919	7390	27.60	20230726	15980	-40.99	20230919	7390	27.60	20230726	4.35	N	067080	500	93 억	221736	N	N	1381	N	N
50	20231220	160604	57	100.00	KOSDAQ	제약	N	N	N	N	N	9550	-30	5	-0.31	1299062170	136195	64.16	9550	9700	9430	12450	6710	9580	9538.25	1.37	0	-24796	9833	9706	9463	9336	9093	9770	9400	93	2870	500	5930	10	1	18616650	1778	159.17	2.04	12	0.73	60.00	4682.00	15980	20230919	-40.24	7390	20230726	29.23	15980	-40.24	20230919	7390	29.23	20230726	15980	-40.24	20230919	7390	29.23	20230726	4.36	N	067080	500	93 억	254179	N	N	1381	N	N
51	20231220	150637	57	100.00	KOSDAQ	제약	N	N	N	N	N	9520	-60	5	-0.63	1238573900	129850	61.17	9550	9700	9430	12450	6710	9580	9538.50	1.37	0	-24500	9833	9706	9463	9336	9093	9770	9400	93	2870	500	5930	10	1	18616650	1772	158.67	2.03	12	0.70	60.00	4682.00	15980	20230919	-40.43	7390	20230726	28.82	15980	-40.43	20230919	7390	28.82	20230726	15980	-40.43	20230919	7390	28.82	20230726	4.36	N	067080	500	93 억	254179	N	N	168	N	N
52	20231220	140642	57	100.00	KOSDAQ	제약	N	N	N	N	N	9530	-50	5	-0.52	1161982210	121822	57.39	9550	9700	9430	12450	6710	9580	9538.36	1.37	0	-20868	9833	9706	9463	9336	9093	9770	9400	93	2870	500	5930	10	1	18616650	1774	158.83	2.04	12	0.65	60.00	4682.00	15980	20230919	-40.36	7390	20230726	28.96	15980	-40.36	20230919	7390	28.96	20230726	15980	-40.36	20230919	7390	28.96	20230726	4.36	N	067080	500	93 억	254179	N	N	168	N	N
53	20231220	130639	57	100.00	KOSDAQ	제약	N	N	N	N	N	9480	-100	5	-1.04	1069018620	112015	52.77	9550	9700	9430	12450	6710	9580	9543.53	1.37	0	-16186	9833	9706	9463	9336	9093	9770	9400	93	2870	500	5930	10	1	18616650	1765	158.00	2.02	12	0.60	60.00	4682.00	15980	20230919	-40.68	7390	20230726	28.28	15980	-40.68	20230919	7390	28.28	20230726	15980	-40.68	20230919	7390	28.28	20230726	4.36	N	067080	500	93 억	254179	N	N	168	N	N
54	20231220	120601	57	100.00	KOSDAQ	제약	N	N	N	N	N	9500	-80	5	-0.84	788917420	82425	38.83	9550	9700	9450	12450	6710	9580	9571.34	1.37	0	-6570	9833	9706	9463	9336	9093	9770	9400	93	2870	500	5930	10	1	18616650	1769	158.33	2.03	12	0.44	60.00	4682.00	15980	20230919	-40.55	7390	20230726	28.55	15980	-40.55	20230919	7390	28.55	20230726	15980	-40.55	20230919	7390	28.55	20230726	4.36	N	067080	500	93 억	254179	N	N	168	N	N
55	20231220	110604	57	100.00	KOSDAQ	제약	N	N	N	N	N	9580	0	3	0.00	680596180	71048	33.47	9550	9700	9450	12450	6710	9580	9579.39	1.37	0	-2710	9833	9706	9463	9336	9093	9770	9400	93	2870	500	5930	10	1	18616650	1783	159.67	2.05	12	0.38	60.00	4682.00	15980	20230919	-40.05	7390	20230726	29.63	15980	-40.05	20230919	7390	29.63	20230726	15980	-40.05	20230919	7390	29.63	20230726	4.36	N	067080	500	93 억	254179	N	N	168	N	N
56	20231220	100604	57	100.00	KOSDAQ	제약	N	N	N	N	N	9510	-70	5	-0.73	473673480	49452	23.29	9550	9700	9450	12450	6710	9580	9578.45	1.37	0	-11406	9833	9706	9463	9336	9093	9770	9400	93	2870	500	5930	10	1	18616650	1770	158.50	2.03	12	0.27	60.00	4682.00	15980	20230919	-40.49	7390	20230726	28.69	15980	-40.49	20230919	7390	28.69	20230726	15980	-40.49	20230919	7390	28.69	20230726	4.36	N	067080	500	93 억	254179	N	N	168	N	N
57	20231220	090603	57	100.00	KOSDAQ	제약	N	N	N	N	N	9620	40	2	0.42	51953490	5439	2.56	9550	9630	9510	12450	6710	9580	9552.03	1.37	0	-1869	9833	9706	9463	9336	9093	9770	9400	93	2870	500	5930	10	1	18616650	1791	160.33	2.05	12	0.03	60.00	4682.00	15980	20230919	-39.80	7390	20230726	30.18	15980	-39.80	20230919	7390	30.18	20230726	15980	-39.80	20230919	7390	30.18	20230726	4.36	N	067080	500	93 억	254179	N	N	168	N	N
58	20231219	160602	57	100.00	KOSDAQ	제약	N	N	N	N	N	9580	80	2	0.84	2010596680	211870	76.98	9500	9590	9220	12350	6650	9500	9489.67	1.43	0	71668	9906	9702	9376	9172	8846	9805	9275	93	2850	500	5890	10	1	18616650	1783	159.67	2.05	12	1.14	60.00	4682.00	15980	20230919	-40.05	7390	20230726	29.63	15980	-40.05	20230919	7390	29.63	20230726	15980	-40.05	20230919	7390	29.63	20230726	4.46	N	067080	500	93 억	265609	N	N	168	N	N
59	20231219	150605	57	100.00	KOSDAQ	제약	N	N	N	N	N	9510	10	2	0.11	1853892440	195467	71.02	9500	9590	9220	12350	6650	9500	9484.43	1.43	0	65039	9906	9702	9376	9172	8846	9805	9275	93	2850	500	5890	10	1	18616650	1770	158.50	2.03	12	1.05	60.00	4682.00	15980	20230919	-40.49	7390	20230726	28.69	15980	-40.49	20230919	7390	28.69	20230726	15980	-40.49	20230919	7390	28.69	20230726	4.46	N	067080	500	93 억	265609	N	N	2064	N	N
60	20231219	140602	57	100.00	KOSDAQ	제약	N	N	N	N	N	9540	40	2	0.42	1472627060	155485	56.49	9500	9590	9220	12350	6650	9500	9471.18	1.43	0	51819	9906	9702	9376	9172	8846	9805	9275	93	2850	500	5890	10	1	18616650	1776	159.00	2.04	12	0.84	60.00	4682.00	15980	20230919	-40.30	7390	20230726	29.09	15980	-40.30	20230919	7390	29.09	20230726	15980	-40.30	20230919	7390	29.09	20230726	4.46	N	067080	500	93 억	265609	N	N	2064	N	N
61	20231219	130605	57	100.00	KOSDAQ	제약	N	N	N	N	N	9570	70	2	0.74	1247956320	132008	47.96	9500	9590	9220	12350	6650	9500	9453.64	1.43	0	39842	9906	9702	9376	9172	8846	9805	9275	93	2850	500	5890	10	1	18616650	1782	159.50	2.04	12	0.71	60.00	4682.00	15980	20230919	-40.11	7390	20230726	29.50	15980	-40.11	20230919	7390	29.50	20230726	15980	-40.11	20230919	7390	29.50	20230726	4.46	N	067080	500	93 억	265609	N	N	2064	N	N
62	20231219	120606	57	100.00	KOSDAQ	제약	N	N	N	N	N	9550	50	2	0.53	906144710	96147	34.93	9500	9570	9220	12350	6650	9500	9424.57	1.43	0	19234	9906	9702	9376	9172	8846	9805	9275	93	2850	500	5890	10	1	18616650	1778	159.17	2.04	12	0.52	60.00	4682.00	15980	20230919	-40.24	7390	20230726	29.23	15980	-40.24	20230919	7390	29.23	20230726	15980	-40.24	20230919	7390	29.23	20230726	4.46	N	067080	500	93 억	265609	N	N	2064	N	N
63	20231219	110604	57	100.00	KOSDAQ	제약	N	N	N	N	N	9380	-120	5	-1.26	471558900	50356	18.30	9500	9510	9220	12350	6650	9500	9364.49	1.43	0	-5529	9906	9702	9376	9172	8846	9805	9275	93	2850	500	5890	10	1	18616650	1746	156.33	2.00	12	0.27	60.00	4682.00	15980	20230919	-41.30	7390	20230726	26.93	15980	-41.30	20230919	7390	26.93	20230726	15980	-41.30	20230919	7390	26.93	20230726	4.46	N	067080	500	93 억	265609	N	N	2064	N	N
64	20231219	100602	57	100.00	KOSDAQ	제약	N	N	N	N	N	9470	-30	5	-0.32	369114380	39442	14.33	9500	9510	9220	12350	6650	9500	9358.39	1.43	0	-5991	9906	9702	9376	9172	8846	9805	9275	93	2850	500	5890	10	1	18616650	1763	157.83	2.02	12	0.21	60.00	4682.00	15980	20230919	-40.74	7390	20230726	28.15	15980	-40.74	20230919	7390	28.15	20230726	15980	-40.74	20230919	7390	28.15	20230726	4.46	N	067080	500	93 억	265609	N	N	2064	N	N
65	20231219	090602	57	100.00	KOSDAQ	제약	N	N	N	N	N	9340	-160	5	-1.68	54597680	5808	2.11	9500	9500	9300	12350	6650	9500	9400.36	1.43	0	-3110	9906	9702	9376	9172	8846	9805	9275	93	2850	500	5890	10	1	18616650	1739	155.67	1.99	12	0.03	60.00	4682.00	15980	20230919	-41.55	7390	20230726	26.39	15980	-41.55	20230919	7390	26.39	20230726	15980	-41.55	20230919	7390	26.39	20230726	4.46	N	067080	500	93 억	265609	N	N	2064	N	N
66	20231218	160600	57	100.00	KOSDAQ	제약	N	N	N	N	N	9500	270	2	2.93	2557335030	271981	95.18	9200	9580	9050	11990	6470	9230	9402.46	1.57	0	55601	9636	9432	9056	8852	8476	9535	8955	93	2760	500	5720	10	1	18616650	1769	158.33	2.03	12	1.46	60.00	4682.00	15980	20230919	-40.55	7390	20230726	28.55	15980	-40.55	20230919	7390	28.55	20230726	15980	-40.55	20230919	7390	28.55	20230726	4.49	N	067080	500	93 억	292293	N	N	2064	N	N
67	20231218	150601	57	100.00	KOSDAQ	제약	N	N	N	N	N	9420	190	2	2.06	2384046460	253699	88.78	9200	9580	9050	11990	6470	9230	9397.15	1.57	0	53073	9636	9432	9056	8852	8476	9535	8955	93	2760	500	5720	10	1	18616650	1754	157.00	2.01	12	1.36	60.00	4682.00	15980	20230919	-41.05	7390	20230726	27.47	15980	-41.05	20230919	7390	27.47	20230726	15980	-41.05	20230919	7390	27.47	20230726	4.49	N	067080	500	93 억	292293	N	N	2928	N	N
68	20231218	140559	57	100.00	KOSDAQ	제약	N	N	N	N	N	9490	260	2	2.82	2022235220	215473	75.40	9200	9580	9050	11990	6470	9230	9385.10	1.57	0	46107	9636	9432	9056	8852	8476	9535	8955	93	2760	500	5720	10	1	18616650	1767	158.17	2.03	12	1.16	60.00	4682.00	15980	20230919	-40.61	7390	20230726	28.42	15980	-40.61	20230919	7390	28.42	20230726	15980	-40.61	20230919	7390	28.42	20230726	4.49	N	067080	500	93 억	292293	N	N	2928	N	N
69	20231218	130600	57	100.00	KOSDAQ	제약	N	N	N	N	N	9480	250	2	2.71	1733923480	185181	64.80	9200	9580	9050	11990	6470	9230	9363.40	1.57	0	40689	9636	9432	9056	8852	8476	9535	8955	93	2760	500	5720	10	1	18616650	1765	158.00	2.02	12	0.99	60.00	4682.00	15980	20230919	-40.68	7390	20230726	28.28	15980	-40.68	20230919	7390	28.28	20230726	15980	-40.68	20230919	7390	28.28	20230726	4.49	N	067080	500	93 억	292293	N	N	2928	N	N
70	20231218	120556	57	100.00	KOSDAQ	제약	N	N	N	N	N	9410	180	2	1.95	1246574610	133798	46.82	9200	9480	9050	11990	6470	9230	9316.84	1.57	0	25425	9636	9432	9056	8852	8476	9535	8955	93	2760	500	5720	10	1	18616650	1752	156.83	2.01	12	0.72	60.00	4682.00	15980	20230919	-41.11	7390	20230726	27.33	15980	-41.11	20230919	7390	27.33	20230726	15980	-41.11	20230919	7390	27.33	20230726	4.49	N	067080	500	93 억	292293	N	N	2928	N	N
71	20231218	110559	57	100.00	KOSDAQ	제약	N	N	N	N	N	9280	50	2	0.54	790145130	85320	29.86	9200	9400	9050	11990	6470	9230	9260.96	1.57	0	13567	9636	9432	9056	8852	8476	9535	8955	93	2760	500	5720	10	1	18616650	1728	154.67	1.98	12	0.46	60.00	4682.00	15980	20230919	-41.93	7390	20230726	25.58	15980	-41.93	20230919	7390	25.58	20230726	15980	-41.93	20230919	7390	25.58	20230726	4.49	N	067080	500	93 억	292293	N	N	2928	N	N
72	20231218	100558	57	100.00	KOSDAQ	제약	N	N	N	N	N	9200	-30	5	-0.33	387817330	42165	14.76	9200	9320	9050	11990	6470	9230	9197.61	1.57	0	-9518	9636	9432	9056	8852	8476	9535	8955	93	2760	500	5720	10	1	18616650	1713	153.33	1.96	12	0.23	60.00	4682.00	15980	20230919	-42.43	7390	20230726	24.49	15980	-42.43	20230919	7390	24.49	20230726	15980	-42.43	20230919	7390	24.49	20230726	4.49	N	067080	500	93 억	292293	N	N	2928	N	N
73	20231218	090555	57	100.00	KOSDAQ	제약	N	N	N	N	N	9240	10	2	0.11	113257800	12363	4.33	9200	9300	9050	11990	6470	9230	9161.03	1.57	0	-2080	9636	9432	9056	8852	8476	9535	8955	93	2760	500	5720	10	1	18616650	1720	154.00	1.97	12	0.07	60.00	4682.00	15980	20230919	-42.18	7390	20230726	25.03	15980	-42.18	20230919	7390	25.03	20230726	15980	-42.18	20230919	7390	25.03	20230726	4.49	N	067080	500	93 억	292293	N	N	2928	N	N
74	20231215	160557	57	100.00	KOSDAQ	제약	N	N	N	N	N	9230	570	2	6.58	2567379250	283997	295.68	8910	9260	8680	11250	6070	8660	9040.16	1.55	0	90107	8953	8806	8713	8566	8473	8760	8520	93	2590	500	5360	10	1	18616650	1718	153.83	1.97	12	1.53	60.00	4682.00	15980	20230919	-42.24	7390	20230726	24.90	15980	-42.24	20230919	7390	24.90	20230726	15980	-42.24	20230919	7390	24.90	20230726	4.53	N	067080	500	93 억	288804	N	N	2928	N	N
75	20231215	150559	57	100.00	KOSDAQ	제약	N	N	N	N	N	9190	530	2	6.12	2365015800	262015	272.80	8910	9260	8680	11250	6070	8660	9026.26	1.55	0	77997	8953	8806	8713	8566	8473	8760	8520	93	2590	500	5360	10	1	18616650	1711	153.17	1.96	12	1.41	60.00	4682.00	15980	20230919	-42.49	7390	20230726	24.36	15980	-42.49	20230919	7390	24.36	20230726	15980	-42.49	20230919	7390	24.36	20230726	4.53	N	067080	500	93 억	288804	N	N	0	N	N
76	20231215	140600	57	100.00	KOSDAQ	제약	N	N	N	N	N	9100	440	2	5.08	1803638990	200792	209.05	8910	9150	8680	11250	6070	8660	8982.62	1.55	0	63784	8953	8806	8713	8566	8473	8760	8520	93	2590	500	5360	10	1	18616650	1694	151.67	1.94	12	1.08	60.00	4682.00	15980	20230919	-43.05	7390	20230726	23.14	15980	-43.05	20230919	7390	23.14	20230726	15980	-43.05	20230919	7390	23.14	20230726	4.53	N	067080	500	93 억	288804	N	N	0	N	N
77	20231215	130556	57	100.00	KOSDAQ	제약	N	N	N	N	N	9040	380	2	4.39	1370498140	153182	159.48	8910	9130	8680	11250	6070	8660	8946.86	1.55	0	40881	8953	8806	8713	8566	8473	8760	8520	93	2590	500	5360	10	1	18616650	1683	150.67	1.93	12	0.82	60.00	4682.00	15980	20230919	-43.43	7390	20230726	22.33	15980	-43.43	20230919	7390	22.33	20230726	15980	-43.43	20230919	7390	22.33	20230726	4.53	N	067080	500	93 억	288804	N	N	0	N	N
78	20231215	120556	57	100.00	KOSDAQ	제약	N	N	N	N	N	8990	330	2	3.81	690598040	77981	81.19	8910	8990	8680	11250	6070	8660	8855.98	1.55	0	20805	8953	8806	8713	8566	8473	8760	8520	93	2590	500	5360	10	1	18616650	1674	149.83	1.92	12	0.42	60.00	4682.00	15980	20230919	-43.74	7390	20230726	21.65	15980	-43.74	20230919	7390	21.65	20230726	15980	-43.74	20230919	7390	21.65	20230726	4.53	N	067080	500	93 억	288804	N	N	0	N	N
79	20231215	110551	57	100.00	KOSDAQ	제약	N	N	N	N	N	8830	170	2	1.96	410313550	46572	48.49	8910	8930	8680	11250	6070	8660	8810.31	1.55	0	1684	8953	8806	8713	8566	8473	8760	8520	93	2590	500	5360	10	1	18616650	1644	147.17	1.89	12	0.25	60.00	4682.00	15980	20230919	-44.74	7390	20230726	19.49	15980	-44.74	20230919	7390	19.49	20230726	15980	-44.74	20230919	7390	19.49	20230726	4.53	N	067080	500	93 억	288804	N	N	0	N	N
80	20231215	100557	57	100.00	KOSDAQ	제약	N	N	N	N	N	8770	110	2	1.27	204546500	23310	24.27	8910	8910	8680	11250	6070	8660	8775.05	1.55	0	-3080	8953	8806	8713	8566	8473	8760	8520	93	2590	500	5360	10	1	18616650	1633	146.17	1.87	12	0.13	60.00	4682.00	15980	20230919	-45.12	7390	20230726	18.67	15980	-45.12	20230919	7390	18.67	20230726	15980	-45.12	20230919	7390	18.67	20230726	4.53	N	067080	500	93 억	288804	N	N	0	N	N
81	20231215	090557	57	100.00	KOSDAQ	제약	N	N	N	N	N	8780	120	2	1.39	73512050	8345	8.69	8910	8910	8700	11250	6070	8660	8809.11	1.55	0	-4641	8953	8806	8713	8566	8473	8760	8520	93	2590	500	5360	10	1	18616650	1635	146.33	1.88	12	0.04	60.00	4682.00	15980	20230919	-45.06	7390	20230726	18.81	15980	-45.06	20230919	7390	18.81	20230726	15980	-45.06	20230919	7390	18.81	20230726	4.53	N	067080	500	93 억	288804	N	N	0	N	N
82	20231214	160554	57	100.00	KOSDAQ	제약	N	N	N	N	N	8660	30	2	0.35	834983200	95730	89.51	8710	8860	8620	11210	6050	8630	8722.30	1.53	0	6634	9023	8826	8713	8516	8403	8770	8460	93	2580	500	5350	10	1	18616650	1612	144.33	1.85	12	0.51	60.00	4682.00	15980	20230919	-45.81	7390	20230726	17.19	15980	-45.81	20230919	7390	17.19	20230726	15980	-45.81	20230919	7390	17.19	20230726	4.55	N	067080	500	93 억	285011	N	N	0	N	N
83	20231214	150615	57	100.00	KOSDAQ	제약	N	N	N	N	N	8670	40	2	0.46	803167870	92062	86.08	8710	8860	8620	11210	6050	8630	8724.21	1.53	0	4348	9023	8826	8713	8516	8403	8770	8460	93	2580	500	5350	10	1	18616650	1614	144.50	1.85	12	0.49	60.00	4682.00	15980	20230919	-45.74	7390	20230726	17.32	15980	-45.74	20230919	7390	17.32	20230726	15980	-45.74	20230919	7390	17.32	20230726	4.55	N	067080	500	93 억	285011	N	N	0	N	N
84	20231214	140601	57	100.00	KOSDAQ	제약	N	N	N	N	N	8720	90	2	1.04	655437640	75015	70.14	8710	8860	8620	11210	6050	8630	8737.42	1.53	0	1739	9023	8826	8713	8516	8403	8770	8460	93	2580	500	5350	10	1	18616650	1623	145.33	1.86	12	0.40	60.00	4682.00	15980	20230919	-45.43	7390	20230726	18.00	15980	-45.43	20230919	7390	18.00	20230726	15980	-45.43	20230919	7390	18.00	20230726	4.55	N	067080	500	93 억	285011	N	N	0	N	N
85	20231214	130610	57	100.00	KOSDAQ	제약	N	N	N	N	N	8720	90	2	1.04	594664100	68013	63.60	8710	8860	8620	11210	6050	8630	8743.39	1.53	0	-424	9023	8826	8713	8516	8403	8770	8460	93	2580	500	5350	10	1	18616650	1623	145.33	1.86	12	0.37	60.00	4682.00	15980	20230919	-45.43	7390	20230726	18.00	15980	-45.43	20230919	7390	18.00	20230726	15980	-45.43	20230919	7390	18.00	20230726	4.55	N	067080	500	93 억	285011	N	N	0	N	N
86	20231214	120621	57	100.00	KOSDAQ	제약	N	N	N	N	N	8730	100	2	1.16	447428560	51023	47.71	8710	8860	8700	11210	6050	8630	8769.15	1.53	0	9198	9023	8826	8713	8516	8403	8770	8460	93	2580	500	5350	10	1	18616650	1625	145.50	1.86	12	0.27	60.00	4682.00	15980	20230919	-45.37	7390	20230726	18.13	15980	-45.37	20230919	7390	18.13	20230726	15980	-45.37	20230919	7390	18.13	20230726	4.55	N	067080	500	93 억	285011	N	N	0	N	N
87	20231214	110555	57	100.00	KOSDAQ	제약	N	N	N	N	N	8810	180	2	2.09	359045300	40907	38.25	8710	8860	8700	11210	6050	8630	8777.11	1.53	0	11314	9023	8826	8713	8516	8403	8770	8460	93	2580	500	5350	10	1	18616650	1640	146.83	1.88	12	0.22	60.00	4682.00	15980	20230919	-44.87	7390	20230726	19.22	15980	-44.87	20230919	7390	19.22	20230726	15980	-44.87	20230919	7390	19.22	20230726	4.55	N	067080	500	93 억	285011	N	N	0	N	N
88	20231214	100549	57	100.00	KOSDAQ	제약	N	N	N	N	N	8830	200	2	2.32	321502220	36630	34.25	8710	8860	8700	11210	6050	8630	8777.02	1.53	0	13249	9023	8826	8713	8516	8403	8770	8460	93	2580	500	5350	10	1	18616650	1644	147.17	1.89	12	0.20	60.00	4682.00	15980	20230919	-44.74	7390	20230726	19.49	15980	-44.74	20230919	7390	19.49	20230726	15980	-44.74	20230919	7390	19.49	20230726	4.55	N	067080	500	93 억	285011	N	N	0	N	N
89	20231214	090529	57	100.00	KOSDAQ	제약	N	N	N	N	N	8760	130	2	1.51	32410250	3711	3.47	8710	8790	8700	11210	6050	8630	8733.56	1.53	0	60	9023	8826	8713	8516	8403	8770	8460	93	2580	500	5350	10	1	18616650	1631	146.00	1.87	12	0.02	60.00	4682.00	15980	20230919	-45.18	7390	20230726	18.54	15980	-45.18	20230919	7390	18.54	20230726	15980	-45.18	20230919	7390	18.54	20230726	4.55	N	067080	500	93 억	285011	N	N	0	N	N
90	20231213	160553	57	100.00	KOSDAQ	제약	N	N	N	N	N	8630	-230	5	-2.60	921909710	106344	62.01	8900	8910	8600	11510	6210	8860	8669.14	1.64	0	-20483	9020	8940	8840	8760	8660	8890	8710	93	2650	500	5490	10	1	18616650	1607	143.83	1.84	12	0.57	60.00	4682.00	15980	20230919	-45.99	7390	20230726	16.78	15980	-45.99	20230919	7390	16.78	20230726	15980	-45.99	20230919	7390	16.78	20230726	4.48	N	067080	500	93 억	305494	N	N	0	N	N
91	20231213	150605	57	100.00	KOSDAQ	제약	N	N	N	N	N	8620	-240	5	-2.71	809533320	93297	54.40	8900	8910	8610	11510	6210	8860	8676.95	1.64	0	-21891	9020	8940	8840	8760	8660	8890	8710	93	2650	500	5490	10	1	18616650	1605	143.67	1.84	12	0.50	60.00	4682.00	15980	20230919	-46.06	7390	20230726	16.64	15980	-46.06	20230919	7390	16.64	20230726	15980	-46.06	20230919	7390	16.64	20230726	4.48	N	067080	500	93 억	305494	N	N	0	N	N
92	20231213	140605	57	100.00	KOSDAQ	제약	N	N	N	N	N	8660	-200	5	-2.26	692291590	79704	46.47	8900	8910	8620	11510	6210	8860	8685.78	1.64	0	-20848	9020	8940	8840	8760	8660	8890	8710	93	2650	500	5490	10	1	18616650	1612	144.33	1.85	12	0.43	60.00	4682.00	15980	20230919	-45.81	7390	20230726	17.19	15980	-45.81	20230919	7390	17.19	20230726	15980	-45.81	20230919	7390	17.19	20230726	4.48	N	067080	500	93 억	305494	N	N	0	N	N
93	20231213	130604	57	100.00	KOSDAQ	제약	N	N	N	N	N	8660	-200	5	-2.26	531830900	61127	35.64	8900	8910	8650	11510	6210	8860	8700.43	1.64	0	-18129	9020	8940	8840	8760	8660	8890	8710	93	2650	500	5490	10	1	18616650	1612	144.33	1.85	12	0.33	60.00	4682.00	15980	20230919	-45.81	7390	20230726	17.19	15980	-45.81	20230919	7390	17.19	20230726	15980	-45.81	20230919	7390	17.19	20230726	4.48	N	067080	500	93 억	305494	N	N	0	N	N
94	20231213	120602	57	100.00	KOSDAQ	제약	N	N	N	N	N	8690	-170	5	-1.92	456774080	52472	30.60	8900	8910	8650	11510	6210	8860	8705.10	1.64	0	-17936	9020	8940	8840	8760	8660	8890	8710	93	2650	500	5490	10	1	18616650	1618	144.83	1.86	12	0.28	60.00	4682.00	15980	20230919	-45.62	7390	20230726	17.59	15980	-45.62	20230919	7390	17.59	20230726	15980	-45.62	20230919	7390	17.59	20230726	4.48	N	067080	500	93 억	305494	N	N	0	N	N
95	20231213	110605	57	100.00	KOSDAQ	제약	N	N	N	N	N	8700	-160	5	-1.81	351445660	40327	23.51	8900	8910	8660	11510	6210	8860	8714.90	1.64	0	-16887	9020	8940	8840	8760	8660	8890	8710	93	2650	500	5490	10	1	18616650	1620	145.00	1.86	12	0.22	60.00	4682.00	15980	20230919	-45.56	7390	20230726	17.73	15980	-45.56	20230919	7390	17.73	20230726	15980	-45.56	20230919	7390	17.73	20230726	4.48	N	067080	500	93 억	305494	N	N	0	N	N
96	20231213	100608	57	100.00	KOSDAQ	제약	N	N	N	N	N	8680	-180	5	-2.03	283857500	32550	18.98	8900	8910	8660	11510	6210	8860	8720.66	1.64	0	-13757	9020	8940	8840	8760	8660	8890	8710	93	2650	500	5490	10	1	18616650	1616	144.67	1.85	12	0.17	60.00	4682.00	15980	20230919	-45.68	7390	20230726	17.46	15980	-45.68	20230919	7390	17.46	20230726	15980	-45.68	20230919	7390	17.46	20230726	4.48	N	067080	500	93 억	305494	N	N	0	N	N
97	20231213	090559	57	100.00	KOSDAQ	제약	N	N	N	N	N	8780	-80	5	-0.90	25290960	2860	1.67	8900	8910	8780	11510	6210	8860	8842.99	1.64	0	-2202	9020	8940	8840	8760	8660	8890	8710	93	2650	500	5490	10	1	18616650	1635	146.33	1.88	12	0.02	60.00	4682.00	15980	20230919	-45.06	7390	20230726	18.81	15980	-45.06	20230919	7390	18.81	20230726	15980	-45.06	20230919	7390	18.81	20230726	4.48	N	067080	500	93 억	305494	N	N	0	N	N
98	20231212	160540	57	100.00	KOSDAQ	제약	N	N	N	N	N	8860	-50	5	-0.56	1510068460	171371	124.04	8900	8920	8740	11580	6240	8910	8811.67	1.29	0	66355	9410	9160	8990	8740	8570	9075	8655	93	2670	500	5520	10	1	18616650	1649	147.67	1.89	12	0.92	60.00	4682.00	15980	20230919	-44.56	7390	20230726	19.89	15980	-44.56	20230919	7390	19.89	20230726	15980	-44.56	20230919	7390	19.89	20230726	4.48	N	067080	500	93 억	239358	N	N	0	N	N
99	20231212	150546	57	100.00	KOSDAQ	제약	N	N	N	N	N	8880	-30	5	-0.34	1479662810	167940	121.56	8900	8920	8740	11580	6240	8910	8810.66	1.29	0	65957	9410	9160	8990	8740	8570	9075	8655	93	2670	500	5520	10	1	18616650	1653	148.00	1.90	12	0.90	60.00	4682.00	15980	20230919	-44.43	7390	20230726	20.16	15980	-44.43	20230919	7390	20.16	20230726	15980	-44.43	20230919	7390	20.16	20230726	4.48	N	067080	500	93 억	239358	N	N	0	N	N
100	20231212	140519	57	100.00	KOSDAQ	제약	N	N	N	N	N	8900	-10	5	-0.11	1412543840	160361	116.07	8900	8920	8740	11580	6240	8910	8808.52	1.29	0	64148	9410	9160	8990	8740	8570	9075	8655	93	2670	500	5520	10	1	18616650	1657	148.33	1.90	12	0.86	60.00	4682.00	15980	20230919	-44.31	7390	20230726	20.43	15980	-44.31	20230919	7390	20.43	20230726	15980	-44.31	20230919	7390	20.43	20230726	4.48	N	067080	500	93 억	239358	N	N	0	N	N
101	20231212	130517	57	100.00	KOSDAQ	제약	N	N	N	N	N	8850	-60	5	-0.67	1303773480	148047	107.16	8900	8920	8740	11580	6240	8910	8806.48	1.29	0	61825	9410	9160	8990	8740	8570	9075	8655	93	2670	500	5520	10	1	18616650	1648	147.50	1.89	12	0.80	60.00	4682.00	15980	20230919	-44.62	7390	20230726	19.76	15980	-44.62	20230919	7390	19.76	20230726	15980	-44.62	20230919	7390	19.76	20230726	4.48	N	067080	500	93 억	239358	N	N	0	N	N
102	20231212	120516	57	100.00	KOSDAQ	제약	N	N	N	N	N	8820	-90	5	-1.01	1229151150	139579	101.03	8900	8920	8740	11580	6240	8910	8806.13	1.29	0	64887	9410	9160	8990	8740	8570	9075	8655	93	2670	500	5520	10	1	18616650	1642	147.00	1.88	12	0.75	60.00	4682.00	15980	20230919	-44.81	7390	20230726	19.35	15980	-44.81	20230919	7390	19.35	20230726	15980	-44.81	20230919	7390	19.35	20230726	4.48	N	067080	500	93 억	239358	N	N	0	N	N
103	20231212	110522	57	100.00	KOSDAQ	제약	N	N	N	N	N	8870	-40	5	-0.45	1101087600	125079	90.53	8900	8920	8740	11580	6240	8910	8803.14	1.29	0	68781	9410	9160	8990	8740	8570	9075	8655	93	2670	500	5520	10	1	18616650	1651	147.83	1.89	12	0.67	60.00	4682.00	15980	20230919	-44.49	7390	20230726	20.03	15980	-44.49	20230919	7390	20.03	20230726	15980	-44.49	20230919	7390	20.03	20230726	4.48	N	067080	500	93 억	239358	N	N	0	N	N
104	20231212	100542	57	100.00	KOSDAQ	제약	N	N	N	N	N	8880	-30	5	-0.34	591687510	67265	48.69	8900	8900	8740	11580	6240	8910	8796.37	1.29	0	18826	9410	9160	8990	8740	8570	9075	8655	93	2670	500	5520	10	1	18616650	1653	148.00	1.90	12	0.36	60.00	4682.00	15980	20230919	-44.43	7390	20230726	20.16	15980	-44.43	20230919	7390	20.16	20230726	15980	-44.43	20230919	7390	20.16	20230726	4.48	N	067080	500	93 억	239358	N	N	0	N	N
105	20231212	090540	57	100.00	KOSDAQ	제약	N	N	N	N	N	8800	-110	5	-1.23	46282120	5251	3.80	8900	8900	8760	11580	6240	8910	8813.96	1.29	0	-1557	9410	9160	8990	8740	8570	9075	8655	93	2670	500	5520	10	1	18616650	1638	146.67	1.88	12	0.03	60.00	4682.00	15980	20230919	-44.93	7390	20230726	19.08	15980	-44.93	20230919	7390	19.08	20230726	15980	-44.93	20230919	7390	19.08	20230726	4.48	N	067080	500	93 억	239358	N	N	0	N	N
106	20231211	160543	57	100.00	KOSDAQ	제약	N	N	N	N	N	8910	-260	5	-2.84	1221152380	136227	118.33	9240	9240	8820	11920	6420	9170	8964.44	1.51	7584	-14621	9356	9262	9106	9012	8856	9185	8935	93	2750	500	5680	10	1	18616650	1659	148.50	1.90	12	0.73	60.00	4682.00	15980	20230919	-44.24	7390	20230726	20.57	15980	-44.24	20230919	7390	20.57	20230726	15980	-44.24	20230919	7390	20.57	20230726	4.31	N	067080	500	93 억	281102	N	N	0	N	N
107	20231211	150540	57	100.00	KOSDAQ	제약	N	N	N	N	N	8880	-290	5	-3.16	1145507840	127728	110.95	9240	9240	8820	11920	6420	9170	8968.33	1.51	7584	-13481	9356	9262	9106	9012	8856	9185	8935	93	2750	500	5680	10	1	18616650	1653	148.00	1.90	12	0.69	60.00	4682.00	15980	20230919	-44.43	7390	20230726	20.16	15980	-44.43	20230919	7390	20.16	20230726	15980	-44.43	20230919	7390	20.16	20230726	4.31	N	067080	500	93 억	281102	N	N	0	N	N
108	20231211	140540	57	100.00	KOSDAQ	제약	N	N	N	N	N	8880	-290	5	-3.16	942508830	104804	91.03	9240	9240	8850	11920	6420	9170	8993.06	1.51	7584	-7143	9356	9262	9106	9012	8856	9185	8935	93	2750	500	5680	10	1	18616650	1653	148.00	1.90	12	0.56	60.00	4682.00	15980	20230919	-44.43	7390	20230726	20.16	15980	-44.43	20230919	7390	20.16	20230726	15980	-44.43	20230919	7390	20.16	20230726	4.31	N	067080	500	93 억	281102	N	N	0	N	N
109	20231211	130543	57	100.00	KOSDAQ	제약	N	N	N	N	N	8990	-180	5	-1.96	555263330	61406	53.34	9240	9240	8930	11920	6420	9170	9042.49	1.51	7584	-2211	9356	9262	9106	9012	8856	9185	8935	93	2750	500	5680	10	1	18616650	1674	149.83	1.92	12	0.33	60.00	4682.00	15980	20230919	-43.74	7390	20230726	21.65	15980	-43.74	20230919	7390	21.65	20230726	15980	-43.74	20230919	7390	21.65	20230726	4.31	N	067080	500	93 억	281102	N	N	0	N	N
110	20231211	120541	57	100.00	KOSDAQ	제약	N	N	N	N	N	9040	-130	5	-1.42	372520100	41056	35.66	9240	9240	9000	11920	6420	9170	9073.46	1.51	7584	-3645	9356	9262	9106	9012	8856	9185	8935	93	2750	500	5680	10	1	18616650	1683	150.67	1.93	12	0.22	60.00	4682.00	15980	20230919	-43.43	7390	20230726	22.33	15980	-43.43	20230919	7390	22.33	20230726	15980	-43.43	20230919	7390	22.33	20230726	4.31	N	067080	500	93 억	281102	N	N	0	N	N
111	20231211	110539	57	100.00	KOSDAQ	제약	N	N	N	N	N	9080	-90	5	-0.98	266967640	29422	25.56	9240	9240	9000	11920	6420	9170	9073.73	1.51	7584	3792	9356	9262	9106	9012	8856	9185	8935	93	2750	500	5680	10	1	18616650	1690	151.33	1.94	12	0.16	60.00	4682.00	15980	20230919	-43.18	7390	20230726	22.87	15980	-43.18	20230919	7390	22.87	20230726	15980	-43.18	20230919	7390	22.87	20230726	4.31	N	067080	500	93 억	281102	N	N	0	N	N
112	20231211	100539	57	100.00	KOSDAQ	제약	N	N	N	N	N	9090	-80	5	-0.87	199318420	21971	19.08	9240	9240	9000	11920	6420	9170	9071.87	1.51	7584	3793	9356	9262	9106	9012	8856	9185	8935	93	2750	500	5680	10	1	18616650	1692	151.50	1.94	12	0.12	60.00	4682.00	15980	20230919	-43.12	7390	20230726	23.00	15980	-43.12	20230919	7390	23.00	20230726	15980	-43.12	20230919	7390	23.00	20230726	4.31	N	067080	500	93 억	281102	N	N	0	N	N
113	20231211	090536	57	100.00	KOSDAQ	제약	N	N	N	N	N	9070	-100	5	-1.09	8191150	898	0.78	9240	9240	9000	11920	6420	9170	9121.39	1.51	7584	-230	9356	9262	9106	9012	8856	9185	8935	93	2750	500	5680	10	1	18616650	1689	151.17	1.94	12	0.00	60.00	4682.00	15980	20230919	-43.24	7390	20230726	22.73	15980	-43.24	20230919	7390	22.73	20230726	15980	-43.24	20230919	7390	22.73	20230726	4.31	N	067080	500	93 억	281102	N	N	0	N	N
114	20231208	160533	57	100.00	KOSDAQ	제약	N	N	N	N	N	9170	0	3	0.00	1041481800	114818	22.97	9190	9200	8950	11920	6420	9170	9069.62	1.35	0	-7615	9776	9472	9176	8872	8576	9625	9025	93	2750	500	5680	10	1	18616650	1707	152.83	1.96	12	0.62	60.00	4682.00	15980	20230919	-42.62	7390	20230726	24.09	15980	-42.62	20230919	7390	24.09	20230726	15980	-42.62	20230919	7390	24.09	20230726	4.22	N	067080	500	93 억	251102	N	N	0	N	N
115	20231208	150535	57	100.00	KOSDAQ	제약	N	N	N	N	N	9100	-70	5	-0.76	960326590	105919	21.19	9190	9200	8950	11920	6420	9170	9065.63	1.35	0	-7953	9776	9472	9176	8872	8576	9625	9025	93	2750	500	5680	10	1	18616650	1694	151.67	1.94	12	0.57	60.00	4682.00	15980	20230919	-43.05	7390	20230726	23.14	15980	-43.05	20230919	7390	23.14	20230726	15980	-43.05	20230919	7390	23.14	20230726	4.22	N	067080	500	93 억	251102	N	N	0	N	N
116	20231208	140534	57	100.00	KOSDAQ	제약	N	N	N	N	N	9070	-100	5	-1.09	864846150	95410	19.09	9190	9200	8950	11920	6420	9170	9063.40	1.35	0	-8764	9776	9472	9176	8872	8576	9625	9025	93	2750	500	5680	10	1	18616650	1689	151.17	1.94	12	0.51	60.00	4682.00	15980	20230919	-43.24	7390	20230726	22.73	15980	-43.24	20230919	7390	22.73	20230726	15980	-43.24	20230919	7390	22.73	20230726	4.22	N	067080	500	93 억	251102	N	N	0	N	N
117	20231208	130534	57	100.00	KOSDAQ	제약	N	N	N	N	N	8990	-180	5	-1.96	810094310	89353	17.88	9190	9200	8950	11920	6420	9170	9065.05	1.35	0	-6904	9776	9472	9176	8872	8576	9625	9025	93	2750	500	5680	10	1	18616650	1674	149.83	1.92	12	0.48	60.00	4682.00	15980	20230919	-43.74	7390	20230726	21.65	15980	-43.74	20230919	7390	21.65	20230726	15980	-43.74	20230919	7390	21.65	20230726	4.22	N	067080	500	93 억	251102	N	N	0	N	N
118	20231208	120530	57	100.00	KOSDAQ	제약	N	N	N	N	N	8960	-210	5	-2.29	681866120	75065	15.02	9190	9200	8960	11920	6420	9170	9082.51	1.35	0	-4798	9776	9472	9176	8872	8576	9625	9025	93	2750	500	5680	10	1	18616650	1668	149.33	1.91	12	0.40	60.00	4682.00	15980	20230919	-43.93	7390	20230726	21.24	15980	-43.93	20230919	7390	21.24	20230726	15980	-43.93	20230919	7390	21.24	20230726	4.22	N	067080	500	93 억	251102	N	N	0	N	N
119	20231208	110529	57	100.00	KOSDAQ	제약	N	N	N	N	N	9090	-80	5	-0.87	432623570	47417	9.49	9190	9200	9040	11920	6420	9170	9122.81	1.35	0	-614	9776	9472	9176	8872	8576	9625	9025	93	2750	500	5680	10	1	18616650	1692	151.50	1.94	12	0.25	60.00	4682.00	15980	20230919	-43.12	7390	20230726	23.00	15980	-43.12	20230919	7390	23.00	20230726	15980	-43.12	20230919	7390	23.00	20230726	4.22	N	067080	500	93 억	251102	N	N	0	N	N
120	20231208	100537	57	100.00	KOSDAQ	제약	N	N	N	N	N	9180	10	2	0.11	311007810	34041	6.81	9190	9200	9040	11920	6420	9170	9135.25	1.35	0	-713	9776	9472	9176	8872	8576	9625	9025	93	2750	500	5680	10	1	18616650	1709	153.00	1.96	12	0.18	60.00	4682.00	15980	20230919	-42.55	7390	20230726	24.22	15980	-42.55	20230919	7390	24.22	20230726	15980	-42.55	20230919	7390	24.22	20230726	4.22	N	067080	500	93 억	251102	N	N	0	N	N
121	20231208	090528	57	100.00	KOSDAQ	제약	N	N	N	N	N	9150	-20	5	-0.22	83791830	9142	1.83	9190	9200	9150	11920	6420	9170	9165.05	1.35	0	-780	9776	9472	9176	8872	8576	9625	9025	93	2750	500	5680	10	1	18616650	1703	152.50	1.95	12	0.05	60.00	4682.00	15980	20230919	-42.74	7390	20230726	23.82	15980	-42.74	20230919	7390	23.82	20230726	15980	-42.74	20230919	7390	23.82	20230726	4.22	N	067080	500	93 억	251102	N	N	0	N	N
122	20231207	160531	57	100.00	KOSDAQ	제약	N	N	N	N	N	9170	170	2	1.89	4620441940	497796	178.58	9000	9480	8880	11700	6300	9000	9281.96	1.72	0	-67810	9526	9262	9066	8802	8606	9395	8935	93	2700	500	5580	10	1	18616650	1707	152.83	1.96	12	2.67	60.00	4682.00	15980	20230919	-42.62	7390	20230726	24.09	15980	-42.62	20230919	7390	24.09	20230726	15980	-42.62	20230919	7390	24.09	20230726	4.21	N	067080	500	93 억	320934	N	N	0	N	N
123	20231207	150532	57	100.00	KOSDAQ	제약	N	N	N	N	N	9200	200	2	2.22	4522314560	487109	174.74	9000	9480	8880	11700	6300	9000	9283.99	1.72	0	-62915	9526	9262	9066	8802	8606	9395	8935	93	2700	500	5580	10	1	18616650	1713	153.33	1.96	12	2.62	60.00	4682.00	15980	20230919	-42.43	7390	20230726	24.49	15980	-42.43	20230919	7390	24.49	20230726	15980	-42.43	20230919	7390	24.49	20230726	4.21	N	067080	500	93 억	320934	N	N	0	N	N
124	20231207	140529	57	100.00	KOSDAQ	제약	N	N	N	N	N	9260	260	2	2.89	4129019250	444364	159.41	9000	9480	8880	11700	6300	9000	9291.98	1.72	0	-60536	9526	9262	9066	8802	8606	9395	8935	93	2700	500	5580	10	1	18616650	1724	154.33	1.98	12	2.39	60.00	4682.00	15980	20230919	-42.05	7390	20230726	25.30	15980	-42.05	20230919	7390	25.30	20230726	15980	-42.05	20230919	7390	25.30	20230726	4.21	N	067080	500	93 억	320934	N	N	0	N	N
125	20231207	130529	57	100.00	KOSDAQ	제약	N	N	N	N	N	9270	270	2	3.00	3820632930	410949	147.42	9000	9480	8880	11700	6300	9000	9297.10	1.72	0	-51357	9526	9262	9066	8802	8606	9395	8935	93	2700	500	5580	10	1	18616650	1726	154.50	1.98	12	2.21	60.00	4682.00	15980	20230919	-41.99	7390	20230726	25.44	15980	-41.99	20230919	7390	25.44	20230726	15980	-41.99	20230919	7390	25.44	20230726	4.21	N	067080	500	93 억	320934	N	N	0	N	N
126	20231207	120530	57	100.00	KOSDAQ	제약	N	N	N	N	N	9320	320	2	3.56	3354956690	360696	129.39	9000	9480	8880	11700	6300	9000	9301.34	1.72	0	-32696	9526	9262	9066	8802	8606	9395	8935	93	2700	500	5580	10	1	18616650	1735	155.33	1.99	12	1.94	60.00	4682.00	15980	20230919	-41.68	7390	20230726	26.12	15980	-41.68	20230919	7390	26.12	20230726	15980	-41.68	20230919	7390	26.12	20230726	4.21	N	067080	500	93 억	320934	N	N	0	N	N
127	20231207	110527	57	100.00	KOSDAQ	제약	N	N	N	N	N	9190	190	2	2.11	1171975280	127736	45.82	9000	9340	8880	11700	6300	9000	9174.98	1.72	0	-86	9526	9262	9066	8802	8606	9395	8935	93	2700	500	5580	10	1	18616650	1711	153.17	1.96	12	0.69	60.00	4682.00	15980	20230919	-42.49	7390	20230726	24.36	15980	-42.49	20230919	7390	24.36	20230726	15980	-42.49	20230919	7390	24.36	20230726	4.21	N	067080	500	93 억	320934	N	N	0	N	N
128	20231207	100526	57	100.00	KOSDAQ	제약	N	N	N	N	N	9140	140	2	1.56	610739730	66820	23.97	9000	9280	8880	11700	6300	9000	9140.07	1.72	0	-6394	9526	9262	9066	8802	8606	9395	8935	93	2700	500	5580	10	1	18616650	1702	152.33	1.95	12	0.36	60.00	4682.00	15980	20230919	-42.80	7390	20230726	23.68	15980	-42.80	20230919	7390	23.68	20230726	15980	-42.80	20230919	7390	23.68	20230726	4.21	N	067080	500	93 억	320934	N	N	0	N	N
129	20231207	090532	57	100.00	KOSDAQ	제약	N	N	N	N	N	8960	-40	5	-0.44	70583340	7868	2.82	9000	9040	8880	11700	6300	9000	8970.94	1.72	0	-6344	9526	9262	9066	8802	8606	9395	8935	93	2700	500	5580	10	1	18616650	1668	149.33	1.91	12	0.04	60.00	4682.00	15980	20230919	-43.93	7390	20230726	21.24	15980	-43.93	20230919	7390	21.24	20230726	15980	-43.93	20230919	7390	21.24	20230726	4.21	N	067080	500	93 억	320934	N	N	0	N	N
130	20231206	160522	57	100.00	KOSDAQ	제약	N	N	N	N	N	9000	140	2	1.58	2537980870	278059	255.12	8910	9330	8870	11510	6210	8860	9127.80	1.98	0	-46669	9146	9002	8796	8652	8446	9075	8725	93	2650	500	5490	10	1	18616650	1675	150.00	1.92	12	1.49	60.00	4682.00	15980	20230919	-43.68	7390	20230726	21.79	15980	-43.68	20230919	7390	21.79	20230726	15980	-43.68	20230919	7390	21.79	20230726	4.23	N	067080	500	93 억	368257	N	N	0	N	N
131	20231206	150531	57	100.00	KOSDAQ	제약	N	N	N	N	N	9030	170	2	1.92	2468703050	270366	248.06	8910	9330	8870	11510	6210	8860	9131.05	1.98	0	-44486	9146	9002	8796	8652	8446	9075	8725	93	2650	500	5490	10	1	18616650	1681	150.50	1.93	12	1.45	60.00	4682.00	15980	20230919	-43.49	7390	20230726	22.19	15980	-43.49	20230919	7390	22.19	20230726	15980	-43.49	20230919	7390	22.19	20230726	4.23	N	067080	500	93 억	368257	N	N	0	N	N
132	20231206	140530	57	100.00	KOSDAQ	제약	N	N	N	N	N	9070	210	2	2.37	2315281630	253362	232.46	8910	9330	8870	11510	6210	8860	9138.33	1.98	0	-44344	9146	9002	8796	8652	8446	9075	8725	93	2650	500	5490	10	1	18616650	1689	151.17	1.94	12	1.36	60.00	4682.00	15980	20230919	-43.24	7390	20230726	22.73	15980	-43.24	20230919	7390	22.73	20230726	15980	-43.24	20230919	7390	22.73	20230726	4.23	N	067080	500	93 억	368257	N	N	0	N	N
133	20231206	130525	57	100.00	KOSDAQ	제약	N	N	N	N	N	9040	180	2	2.03	2271545850	248527	228.02	8910	9330	8870	11510	6210	8860	9140.13	1.98	0	-44582	9146	9002	8796	8652	8446	9075	8725	93	2650	500	5490	10	1	18616650	1683	150.67	1.93	12	1.33	60.00	4682.00	15980	20230919	-43.43	7390	20230726	22.33	15980	-43.43	20230919	7390	22.33	20230726	15980	-43.43	20230919	7390	22.33	20230726	4.23	N	067080	500	93 억	368257	N	N	0	N	N
134	20231206	120520	57	100.00	KOSDAQ	제약	N	N	N	N	N	9050	190	2	2.14	2211410910	241896	221.94	8910	9330	8870	11510	6210	8860	9142.09	1.98	0	-42972	9146	9002	8796	8652	8446	9075	8725	93	2650	500	5490	10	1	18616650	1685	150.83	1.93	12	1.30	60.00	4682.00	15980	20230919	-43.37	7390	20230726	22.46	15980	-43.37	20230919	7390	22.46	20230726	15980	-43.37	20230919	7390	22.46	20230726	4.23	N	067080	500	93 억	368257	N	N	0	N	N
135	20231206	110531	57	100.00	KOSDAQ	제약	N	N	N	N	N	9100	240	2	2.71	2078936180	227277	208.53	8910	9330	8870	11510	6210	8860	9147.25	1.98	0	-39521	9146	9002	8796	8652	8446	9075	8725	93	2650	500	5490	10	1	18616650	1694	151.67	1.94	12	1.22	60.00	4682.00	15980	20230919	-43.05	7390	20230726	23.14	15980	-43.05	20230919	7390	23.14	20230726	15980	-43.05	20230919	7390	23.14	20230726	4.23	N	067080	500	93 억	368257	N	N	0	N	N
136	20231206	100527	57	100.00	KOSDAQ	제약	N	N	N	N	N	9060	200	2	2.26	1844609410	201396	184.78	8910	9330	8870	11510	6210	8860	9159.24	1.98	0	-32646	9146	9002	8796	8652	8446	9075	8725	93	2650	500	5490	10	1	18616650	1687	151.00	1.94	12	1.08	60.00	4682.00	15980	20230919	-43.30	7390	20230726	22.60	15980	-43.30	20230919	7390	22.60	20230726	15980	-43.30	20230919	7390	22.60	20230726	4.23	N	067080	500	93 억	368257	N	N	0	N	N
137	20231206	090526	57	100.00	KOSDAQ	제약	N	N	N	N	N	9060	200	2	2.26	223998770	24795	22.75	8910	9140	8870	11510	6210	8860	9034.63	1.98	0	5275	9146	9002	8796	8652	8446	9075	8725	93	2650	500	5490	10	1	18616650	1687	151.00	1.94	12	0.13	60.00	4682.00	15980	20230919	-43.30	7390	20230726	22.60	15980	-43.30	20230919	7390	22.60	20230726	15980	-43.30	20230919	7390	22.60	20230726	4.23	N	067080	500	93 억	368257	N	N	0	N	N
138	20231205	160529	57	100.00	KOSDAQ	제약	N	N	N	N	N	8860	140	2	1.61	945165020	107737	92.05	8660	8940	8590	11330	6110	8720	8772.71	2.03	0	-10357	9033	8876	8673	8516	8313	8775	8415	93	2610	500	5400	10	1	18616650	1649	147.67	1.89	12	0.58	60.00	4682.00	15980	20230919	-44.56	7390	20230726	19.89	15980	-44.56	20230919	7390	19.89	20230726	15980	-44.56	20230919	7390	19.89	20230726	4.26	N	067080	500	93 억	378034	N	N	0	N	N
139	20231205	150527	57	100.00	KOSDAQ	제약	N	N	N	N	N	8860	140	2	1.61	875794470	99890	85.34	8660	8940	8590	11330	6110	8720	8767.59	2.03	0	-10741	9033	8876	8673	8516	8313	8775	8415	93	2610	500	5400	10	1	18616650	1649	147.67	1.89	12	0.54	60.00	4682.00	15980	20230919	-44.56	7390	20230726	19.89	15980	-44.56	20230919	7390	19.89	20230726	15980	-44.56	20230919	7390	19.89	20230726	4.26	N	067080	500	93 억	378034	N	N	0	N	N
140	20231205	140528	57	100.00	KOSDAQ	제약	N	N	N	N	N	8870	150	2	1.72	699329660	79934	68.29	8660	8940	8590	11330	6110	8720	8748.84	2.03	0	-9230	9033	8876	8673	8516	8313	8775	8415	93	2610	500	5400	10	1	18616650	1651	147.83	1.89	12	0.43	60.00	4682.00	15980	20230919	-44.49	7390	20230726	20.03	15980	-44.49	20230919	7390	20.03	20230726	15980	-44.49	20230919	7390	20.03	20230726	4.26	N	067080	500	93 억	378034	N	N	0	N	N
141	20231205	130526	57	100.00	KOSDAQ	제약	N	N	N	N	N	8810	90	2	1.03	473664560	54533	46.59	8660	8860	8590	11330	6110	8720	8685.83	2.03	0	-6648	9033	8876	8673	8516	8313	8775	8415	93	2610	500	5400	10	1	18616650	1640	146.83	1.88	12	0.29	60.00	4682.00	15980	20230919	-44.87	7390	20230726	19.22	15980	-44.87	20230919	7390	19.22	20230726	15980	-44.87	20230919	7390	19.22	20230726	4.26	N	067080	500	93 억	378034	N	N	0	N	N
142	20231205	120522	57	100.00	KOSDAQ	제약	N	N	N	N	N	8720	0	3	0.00	386335630	44597	38.10	8660	8770	8590	11330	6110	8720	8662.82	2.03	0	-10356	9033	8876	8673	8516	8313	8775	8415	93	2610	500	5400	10	1	18616650	1623	145.33	1.86	12	0.24	60.00	4682.00	15980	20230919	-45.43	7390	20230726	18.00	15980	-45.43	20230919	7390	18.00	20230726	15980	-45.43	20230919	7390	18.00	20230726	4.26	N	067080	500	93 억	378034	N	N	0	N	N
143	20231205	110523	57	100.00	KOSDAQ	제약	N	N	N	N	N	8650	-70	5	-0.80	268375610	31074	26.55	8660	8770	8590	11330	6110	8720	8636.66	2.03	0	-6436	9033	8876	8673	8516	8313	8775	8415	93	2610	500	5400	10	1	18616650	1610	144.17	1.85	12	0.17	60.00	4682.00	15980	20230919	-45.87	7390	20230726	17.05	15980	-45.87	20230919	7390	17.05	20230726	15980	-45.87	20230919	7390	17.05	20230726	4.26	N	067080	500	93 억	378034	N	N	0	N	N
144	20231205	100524	57	100.00	KOSDAQ	제약	N	N	N	N	N	8620	-100	5	-1.15	204326480	23643	20.20	8660	8770	8590	11330	6110	8720	8642.16	2.03	0	-8309	9033	8876	8673	8516	8313	8775	8415	93	2610	500	5400	10	1	18616650	1605	143.67	1.84	12	0.13	60.00	4682.00	15980	20230919	-46.06	7390	20230726	16.64	15980	-46.06	20230919	7390	16.64	20230726	15980	-46.06	20230919	7390	16.64	20230726	4.26	N	067080	500	93 억	378034	N	N	0	N	N
145	20231205	090522	57	100.00	KOSDAQ	제약	N	N	N	N	N	8650	-70	5	-0.80	30661490	3545	3.03	8660	8720	8620	11330	6110	8720	8649.22	2.03	0	-652	9033	8876	8673	8516	8313	8775	8415	93	2610	500	5400	10	1	18616650	1610	144.17	1.85	12	0.02	60.00	4682.00	15980	20230919	-45.87	7390	20230726	17.05	15980	-45.87	20230919	7390	17.05	20230726	15980	-45.87	20230919	7390	17.05	20230726	4.26	N	067080	500	93 억	378034	N	N	0	N	N
146	20231204	160523	57	100.00	KOSDAQ	제약	N	N	N	N	N	8720	-10	5	-0.11	1006973370	116808	119.31	8770	8830	8470	11340	6120	8730	8620.65	2.04	0	-742	9016	8872	8766	8622	8516	8945	8695	93	2610	500	5410	10	1	18616650	1623	145.33	1.86	12	0.63	60.00	4682.00	15980	20230919	-45.43	7390	20230726	18.00	15980	-45.43	20230919	7390	18.00	20230726	15980	-45.43	20230919	7390	18.00	20230726	4.28	N	067080	500	93 억	378914	N	N	0	N	N
147	20231204	150524	57	100.00	KOSDAQ	제약	N	N	N	N	N	8700	-30	5	-0.34	953518410	110660	113.03	8770	8830	8470	11340	6120	8730	8616.65	2.04	0	-488	9016	8872	8766	8622	8516	8945	8695	93	2610	500	5410	10	1	18616650	1620	145.00	1.86	12	0.59	60.00	4682.00	15980	20230919	-45.56	7390	20230726	17.73	15980	-45.56	20230919	7390	17.73	20230726	15980	-45.56	20230919	7390	17.73	20230726	4.28	N	067080	500	93 억	378914	N	N	0	N	N
148	20231204	140521	57	100.00	KOSDAQ	제약	N	N	N	N	N	8730	0	3	0.00	918332180	106621	108.90	8770	8830	8470	11340	6120	8730	8613.05	2.04	0	-351	9016	8872	8766	8622	8516	8945	8695	93	2610	500	5410	10	1	18616650	1625	145.50	1.86	12	0.57	60.00	4682.00	15980	20230919	-45.37	7390	20230726	18.13	15980	-45.37	20230919	7390	18.13	20230726	15980	-45.37	20230919	7390	18.13	20230726	4.28	N	067080	500	93 억	378914	N	N	0	N	N
149	20231204	130519	57	100.00	KOSDAQ	제약	N	N	N	N	N	8780	50	2	0.57	853027140	99164	101.28	8770	8830	8470	11340	6120	8730	8602.19	2.04	0	2583	9016	8872	8766	8622	8516	8945	8695	93	2610	500	5410	10	1	18616650	1635	146.33	1.88	12	0.53	60.00	4682.00	15980	20230919	-45.06	7390	20230726	18.81	15980	-45.06	20230919	7390	18.81	20230726	15980	-45.06	20230919	7390	18.81	20230726	4.28	N	067080	500	93 억	378914	N	N	0	N	N
150	20231204	120518	57	100.00	KOSDAQ	제약	N	N	N	N	N	8640	-90	5	-1.03	694156640	80923	82.65	8770	8830	8470	11340	6120	8730	8577.99	2.04	0	286	9016	8872	8766	8622	8516	8945	8695	93	2610	500	5410	10	1	18616650	1608	144.00	1.85	12	0.43	60.00	4682.00	15980	20230919	-45.93	7390	20230726	16.91	15980	-45.93	20230919	7390	16.91	20230726	15980	-45.93	20230919	7390	16.91	20230726	4.28	N	067080	500	93 억	378914	N	N	0	N	N
151	20231204	110521	57	100.00	KOSDAQ	제약	N	N	N	N	N	8560	-170	5	-1.95	617500190	71980	73.52	8770	8830	8470	11340	6120	8730	8578.77	2.04	0	-1090	9016	8872	8766	8622	8516	8945	8695	93	2610	500	5410	10	1	18616650	1594	142.67	1.83	12	0.39	60.00	4682.00	15980	20230919	-46.43	7390	20230726	15.83	15980	-46.43	20230919	7390	15.83	20230726	15980	-46.43	20230919	7390	15.83	20230726	4.28	N	067080	500	93 억	378914	N	N	0	N	N
152	20231204	100520	57	100.00	KOSDAQ	제약	N	N	N	N	N	8580	-150	5	-1.72	484658710	56427	57.63	8770	8830	8470	11340	6120	8730	8589.13	2.04	0	-3889	9016	8872	8766	8622	8516	8945	8695	93	2610	500	5410	10	1	18616650	1597	143.00	1.83	12	0.30	60.00	4682.00	15980	20230919	-46.31	7390	20230726	16.10	15980	-46.31	20230919	7390	16.10	20230726	15980	-46.31	20230919	7390	16.10	20230726	4.28	N	067080	500	93 억	378914	N	N	0	N	N
153	20231204	090520	57	100.00	KOSDAQ	제약	N	N	N	N	N	8560	-170	5	-1.95	205238090	23789	24.30	8770	8830	8470	11340	6120	8730	8627.44	2.04	0	-6130	9016	8872	8766	8622	8516	8945	8695	93	2610	500	5410	10	1	18616650	1594	142.67	1.83	12	0.13	60.00	4682.00	15980	20230919	-46.43	7390	20230726	15.83	15980	-46.43	20230919	7390	15.83	20230726	15980	-46.43	20230919	7390	15.83	20230726	4.28	N	067080	500	93 억	378914	N	N	0	N	N
154	20231201	160520	57	100.00	KOSDAQ	제약	N	N	N	N	N	8730	30	2	0.34	858050910	97769	79.29	8660	8910	8660	11310	6090	8700	8776.91	2.13	0	-17475	8973	8836	8743	8606	8513	8905	8675	93	2610	500	5390	10	1	18616650	1625	145.50	1.86	12	0.53	60.00	4682.00	15980	20230919	-45.37	7390	20230726	18.13	15980	-45.37	20230919	7390	18.13	20230726	15980	-45.37	20230919	7390	18.13	20230726	4.16	N	067080	500	93 억	396148	N	N	0	N	N
155	20231201	150519	57	100.00	KOSDAQ	제약	N	N	N	N	N	8770	70	2	0.80	795381330	90605	73.48	8660	8910	8660	11310	6090	8700	8778.87	2.13	0	-16667	8973	8836	8743	8606	8513	8905	8675	93	2610	500	5390	10	1	18616650	1633	146.17	1.87	12	0.49	60.00	4682.00	15980	20230919	-45.12	7390	20230726	18.67	15980	-45.12	20230919	7390	18.67	20230726	15980	-45.12	20230919	7390	18.67	20230726	4.16	N	067080	500	93 억	396148	N	N	0	N	N
156	20231201	140520	57	100.00	KOSDAQ	제약	N	N	N	N	N	8840	140	2	1.61	644337810	73423	59.55	8660	8910	8660	11310	6090	8700	8776.07	2.13	0	-14973	8973	8836	8743	8606	8513	8905	8675	93	2610	500	5390	10	1	18616650	1646	147.33	1.89	12	0.39	60.00	4682.00	15980	20230919	-44.68	7390	20230726	19.62	15980	-44.68	20230919	7390	19.62	20230726	15980	-44.68	20230919	7390	19.62	20230726	4.16	N	067080	500	93 억	396148	N	N	0	N	N
157	20231201	130518	57	100.00	KOSDAQ	제약	N	N	N	N	N	8830	130	2	1.49	585192760	66718	54.11	8660	8910	8660	11310	6090	8700	8771.52	2.13	0	-10637	8973	8836	8743	8606	8513	8905	8675	93	2610	500	5390	10	1	18616650	1644	147.17	1.89	12	0.36	60.00	4682.00	15980	20230919	-44.74	7390	20230726	19.49	15980	-44.74	20230919	7390	19.49	20230726	15980	-44.74	20230919	7390	19.49	20230726	4.16	N	067080	500	93 억	396148	N	N	0	N	N
158	20231201	120523	57	100.00	KOSDAQ	제약	N	N	N	N	N	8850	150	2	1.72	529870860	60453	49.03	8660	8910	8660	11310	6090	8700	8765.39	2.13	0	-7550	8973	8836	8743	8606	8513	8905	8675	93	2610	500	5390	10	1	18616650	1648	147.50	1.89	12	0.32	60.00	4682.00	15980	20230919	-44.62	7390	20230726	19.76	15980	-44.62	20230919	7390	19.76	20230726	15980	-44.62	20230919	7390	19.76	20230726	4.16	N	067080	500	93 억	396148	N	N	0	N	N
159	20231201	110521	57	100.00	KOSDAQ	제약	N	N	N	N	N	8850	150	2	1.72	455817690	52093	42.25	8660	8910	8660	11310	6090	8700	8750.42	2.13	0	-7530	8973	8836	8743	8606	8513	8905	8675	93	2610	500	5390	10	1	18616650	1648	147.50	1.89	12	0.28	60.00	4682.00	15980	20230919	-44.62	7390	20230726	19.76	15980	-44.62	20230919	7390	19.76	20230726	15980	-44.62	20230919	7390	19.76	20230726	4.16	N	067080	500	93 억	396148	N	N	0	N	N
160	20231201	100523	57	100.00	KOSDAQ	제약	N	N	N	N	N	8700	0	3	0.00	310934570	35684	28.94	8660	8850	8660	11310	6090	8700	8713.69	2.13	0	-11213	8973	8836	8743	8606	8513	8905	8675	93	2610	500	5390	10	1	18616650	1620	145.00	1.86	12	0.19	60.00	4682.00	15980	20230919	-45.56	7390	20230726	17.73	15980	-45.56	20230919	7390	17.73	20230726	15980	-45.56	20230919	7390	17.73	20230726	4.16	N	067080	500	93 억	396148	N	N	0	N	N
161	20231201	090518	57	100.00	KOSDAQ	제약	N	N	N	N	N	8770	70	2	0.80	33762810	3892	3.16	8660	8800	8660	11310	6090	8700	8672.39	2.13	0	977	8973	8836	8743	8606	8513	8905	8675	93	2610	500	5390	10	1	18616650	1633	146.17	1.87	12	0.02	60.00	4682.00	15980	20230919	-45.12	7390	20230726	18.67	15980	-45.12	20230919	7390	18.67	20230726	15980	-45.12	20230919	7390	18.67	20230726	4.16	N	067080	500	93 억	396148	N	N	0	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History