35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 3 | 20231016 | 193200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231016 | 193100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231016 | 193000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231016 | 192900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231016 | 192800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231016 | 192700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231016 | 192600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231016 | 192500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231016 | 192400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231016 | 192300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231016 | 192200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231016 | 192100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231016 | 192000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231016 | 191900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231016 | 191800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231016 | 191700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231016 | 191600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231016 | 191500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231016 | 191400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231016 | 191300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231016 | 191200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231016 | 191100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231016 | 191000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231016 | 190900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231016 | 190800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231016 | 190700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231016 | 190600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231016 | 190500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231016 | 190400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231016 | 190300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 33 | 20231016 | 190200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231016 | 190100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231016 | 190000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231016 | 185900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231016 | 185800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231016 | 185700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231016 | 185600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231016 | 185500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231016 | 185400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231016 | 185300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231016 | 185200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231016 | 185100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231016 | 185000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231016 | 184900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231016 | 184800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231016 | 184700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231016 | 184600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231016 | 184500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231016 | 184400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231016 | 184300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231016 | 184200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231016 | 184100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231016 | 184000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231016 | 183900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231016 | 183800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231016 | 183700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231016 | 183600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231016 | 183500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231016 | 183400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231016 | 183300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 63 | 20231016 | 183200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231016 | 183100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231016 | 183000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231016 | 182900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231016 | 182800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231016 | 182700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231016 | 182600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231016 | 182500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231016 | 182400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231016 | 182300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231016 | 182200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231016 | 182100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231016 | 182000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231016 | 181900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231016 | 181800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231016 | 181700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231016 | 181600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231016 | 181500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231016 | 181400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231016 | 181300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231016 | 181200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231016 | 181100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231016 | 181000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231016 | 180900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231016 | 180800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231016 | 180700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231016 | 180600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231016 | 180500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231016 | 180400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231016 | 180300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 93 | 20231016 | 180200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231016 | 180100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231016 | 180000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231016 | 175900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231016 | 175800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231016 | 175700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231016 | 175600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231016 | 175500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231016 | 175400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231016 | 175300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231016 | 175200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231016 | 175100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231016 | 175000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231016 | 174900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231016 | 174800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231016 | 174700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231016 | 174600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231016 | 174500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231016 | 174400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231016 | 174300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231016 | 174200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231016 | 174100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231016 | 174000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231016 | 173900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231016 | 173800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231016 | 173700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231016 | 173600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231016 | 173500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231016 | 173400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231016 | 173300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 123 | 20231016 | 173200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231016 | 173100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231016 | 173000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231016 | 172900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231016 | 172800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231016 | 172700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231016 | 172600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231016 | 172500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231016 | 172400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231016 | 172300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231016 | 172200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231016 | 172100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231016 | 172000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231016 | 171900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231016 | 171800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231016 | 171700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231016 | 171600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231016 | 171500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231016 | 171400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231016 | 171300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231016 | 171200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231016 | 171100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231016 | 171000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231016 | 170900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231016 | 170800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231016 | 170700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231016 | 170600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231016 | 170500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231016 | 170400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231016 | 170300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 153 | 20231016 | 170200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231016 | 170100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231016 | 170000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231016 | 165900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231016 | 165800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231016 | 165700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231016 | 165600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231016 | 165500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231016 | 165400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231016 | 165300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231016 | 165200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231016 | 165100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231016 | 165000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231016 | 164900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231016 | 164800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231016 | 164700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231016 | 164600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231016 | 164500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231016 | 164400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231016 | 164300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231016 | 164200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231016 | 164100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231016 | 164000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231016 | 163900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231016 | 163800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231016 | 163700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231016 | 163600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231016 | 163500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231016 | 163400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231016 | 163300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 183 | 20231016 | 163200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231016 | 163100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231016 | 163000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231016 | 162900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231016 | 162800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231016 | 162700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231016 | 162600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231016 | 162500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231016 | 162400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231016 | 162300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231016 | 162200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231016 | 162100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231016 | 162000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231016 | 161900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231016 | 161800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231016 | 161700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231016 | 161600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231016 | 161500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231016 | 161400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231016 | 161300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231016 | 161200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231016 | 161100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231016 | 161000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231016 | 160900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231016 | 160800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231016 | 160700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231016 | 160600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231016 | 160500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231016 | 160400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231016 | 160300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 213 | 20231016 | 160200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231016 | 160100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231016 | 160000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231016 | 155900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231016 | 155800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231016 | 155700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231016 | 155600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231016 | 155500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231016 | 155400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231016 | 155300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20231016 | 155200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20231016 | 155100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20231016 | 155000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20231016 | 154900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20231016 | 154800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231016 | 154700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231016 | 154600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231016 | 154500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231016 | 154400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231016 | 154300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231016 | 154200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231016 | 154100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231016 | 154000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20231016 | 153900 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20231016 | 153800 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20231016 | 153700 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20231016 | 153600 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20231016 | 153500 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20231016 | 153400 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20231016 | 153300 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 243 | 20231016 | 153200 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20231016 | 153100 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20231016 | 153000 | 38827487600 | 25750 | 25750 | 25750 | 25750 | 23650 |
| 246 | 20231016 | 152900 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20231016 | 152800 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20231016 | 152700 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20231016 | 152600 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20231016 | 152500 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20231016 | 152400 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20231016 | 152300 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20231016 | 152200 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20231016 | 152100 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20231016 | 152000 | 38218500100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20231016 | 151900 | 38218500100 | 25800 | 25750 | 25850 | 25750 | 4287 |
| 257 | 20231016 | 151800 | 38107957850 | 25750 | 25750 | 25800 | 25700 | 4123 |
| 258 | 20231016 | 151700 | 38001801950 | 25750 | 25750 | 25800 | 25700 | 8438 |
| 259 | 20231016 | 151600 | 37784657700 | 25750 | 25750 | 25750 | 25700 | 3420 |
| 260 | 20231016 | 151500 | 37696644600 | 25700 | 25750 | 25800 | 25700 | 2407 |
| 261 | 20231016 | 151400 | 37634683050 | 25750 | 25800 | 25800 | 25700 | 2973 |
| 262 | 20231016 | 151300 | 37558120350 | 25750 | 25750 | 25800 | 25700 | 4384 |
| 263 | 20231016 | 151200 | 37445247900 | 25750 | 25850 | 25850 | 25750 | 5654 |
| 264 | 20231016 | 151100 | 37299427300 | 25850 | 25900 | 25900 | 25850 | 6208 |
| 265 | 20231016 | 151000 | 37138893200 | 25900 | 25900 | 25900 | 25850 | 4945 |
| 266 | 20231016 | 150900 | 37010946850 | 25850 | 25850 | 25900 | 25800 | 6161 |
| 267 | 20231016 | 150800 | 36851683550 | 25850 | 25850 | 25900 | 25850 | 7644 |
| 268 | 20231016 | 150700 | 36653913450 | 25850 | 25850 | 25900 | 25800 | 5623 |
| 269 | 20231016 | 150600 | 36508586650 | 25850 | 25850 | 25850 | 25800 | 10602 |
| 270 | 20231016 | 150500 | 36234712500 | 25850 | 25850 | 25850 | 25800 | 4089 |
| 271 | 20231016 | 150400 | 36129059000 | 25800 | 25800 | 25850 | 25750 | 11414 |
| 272 | 20231016 | 150300 | 35834625450 | 25800 | 25800 | 25800 | 25700 | 6060 |
| 273 | 20231016 | 150200 | 35678503550 | 25750 | 25650 | 25800 | 25650 | 15215 |
| 274 | 20231016 | 150100 | 35286952900 | 25650 | 25700 | 25700 | 25650 | 4330 |
| 275 | 20231016 | 150000 | 35175863850 | 25700 | 25650 | 25700 | 25650 | 5592 |
| 276 | 20231016 | 145900 | 35032309200 | 25700 | 25650 | 25700 | 25600 | 8041 |
| 277 | 20231016 | 145800 | 34825827000 | 25650 | 25600 | 25700 | 25600 | 7918 |
| 278 | 20231016 | 145700 | 34622713750 | 25650 | 25600 | 25650 | 25600 | 1220 |
| 279 | 20231016 | 145600 | 34591447900 | 25650 | 25550 | 25650 | 25550 | 11625 |
| 280 | 20231016 | 145500 | 34293883900 | 25550 | 25450 | 25550 | 25450 | 4632 |
| 281 | 20231016 | 145400 | 34175728200 | 25500 | 25500 | 25500 | 25450 | 517 |
| 282 | 20231016 | 145300 | 34162559550 | 25450 | 25450 | 25500 | 25450 | 1894 |
| 283 | 20231016 | 145200 | 34114349950 | 25450 | 25450 | 25500 | 25400 | 1642 |
| 284 | 20231016 | 145100 | 34072585550 | 25450 | 25450 | 25450 | 25400 | 1883 |
| 285 | 20231016 | 145000 | 34024697050 | 25450 | 25400 | 25450 | 25350 | 2045 |
| 286 | 20231016 | 144900 | 33972764300 | 25350 | 25400 | 25400 | 25350 | 1342 |
| 287 | 20231016 | 144800 | 33938682900 | 25400 | 25400 | 25400 | 25350 | 1213 |
| 288 | 20231016 | 144700 | 33907889200 | 25400 | 25400 | 25450 | 25400 | 2282 |
| 289 | 20231016 | 144600 | 33849917600 | 25400 | 25450 | 25500 | 25400 | 2345 |
| 290 | 20231016 | 144500 | 33790236100 | 25450 | 25450 | 25450 | 25400 | 1229 |
| 291 | 20231016 | 144400 | 33758963900 | 25450 | 25450 | 25450 | 25400 | 686 |
| 292 | 20231016 | 144300 | 33741516550 | 25450 | 25450 | 25500 | 25450 | 869 |
| 293 | 20231016 | 144200 | 33719399950 | 25450 | 25400 | 25450 | 25400 | 3538 |
| 294 | 20231016 | 144100 | 33629516650 | 25450 | 25500 | 25550 | 25450 | 1617 |
| 295 | 20231016 | 144000 | 33588348550 | 25550 | 25450 | 25550 | 25450 | 2081 |
| 296 | 20231016 | 143900 | 33535279400 | 25450 | 25450 | 25450 | 25400 | 744 |
| 297 | 20231016 | 143800 | 33516346600 | 25450 | 25450 | 25450 | 25400 | 1133 |
| 298 | 20231016 | 143700 | 33487529500 | 25450 | 25450 | 25450 | 25400 | 484 |
| 299 | 20231016 | 143600 | 33475221450 | 25450 | 25450 | 25450 | 25400 | 825 |
| 300 | 20231016 | 143500 | 33454239900 | 25450 | 25450 | 25450 | 25400 | 386 |
| 301 | 20231016 | 143400 | 33444422000 | 25400 | 25450 | 25450 | 25400 | 1217 |
| 302 | 20231016 | 143300 | 33413495400 | 25450 | 25500 | 25500 | 25400 | 6693 |
| 303 | 20231016 | 143200 | 33243240800 | 25500 | 25500 | 25550 | 25450 | 1135 |
| 304 | 20231016 | 143100 | 33214282950 | 25550 | 25500 | 25550 | 25450 | 6115 |
| 305 | 20231016 | 143000 | 33058349800 | 25500 | 25550 | 25550 | 25500 | 718 |
| 306 | 20231016 | 142900 | 33040013750 | 25550 | 25550 | 25550 | 25500 | 679 |
| 307 | 20231016 | 142800 | 33022670500 | 25500 | 25450 | 25500 | 25400 | 6985 |
| 308 | 20231016 | 142700 | 32844659100 | 25450 | 25450 | 25450 | 25400 | 639 |
| 309 | 20231016 | 142600 | 32828396800 | 25450 | 25450 | 25450 | 25400 | 720 |
| 310 | 20231016 | 142500 | 32810087650 | 25450 | 25450 | 25450 | 25400 | 1655 |
| 311 | 20231016 | 142400 | 32767977400 | 25450 | 25450 | 25500 | 25450 | 467 |
| 312 | 20231016 | 142300 | 32756091600 | 25450 | 25450 | 25500 | 25450 | 1593 |
| 313 | 20231016 | 142200 | 32715522200 | 25450 | 25450 | 25500 | 25450 | 2831 |
| 314 | 20231016 | 142100 | 32643471200 | 25450 | 25500 | 25500 | 25450 | 669 |
| 315 | 20231016 | 142000 | 32626428050 | 25450 | 25550 | 25550 | 25450 | 3517 |
| 316 | 20231016 | 141900 | 32536743150 | 25550 | 25500 | 25550 | 25500 | 1406 |
| 317 | 20231016 | 141800 | 32500834550 | 25500 | 25550 | 25600 | 25500 | 1959 |
| 318 | 20231016 | 141700 | 32450785550 | 25550 | 25500 | 25550 | 25500 | 649 |
| 319 | 20231016 | 141600 | 32434209050 | 25500 | 25500 | 25550 | 25500 | 891 |
| 320 | 20231016 | 141500 | 32411472450 | 25500 | 25500 | 25550 | 25500 | 1015 |
| 321 | 20231016 | 141400 | 32385556000 | 25500 | 25550 | 25550 | 25500 | 627 |
| 322 | 20231016 | 141300 | 32369563700 | 25500 | 25550 | 25550 | 25450 | 642 |
| 323 | 20231016 | 141200 | 32353179550 | 25550 | 25500 | 25550 | 25500 | 971 |
| 324 | 20231016 | 141100 | 32328395550 | 25550 | 25500 | 25550 | 25500 | 704 |
| 325 | 20231016 | 141000 | 32310442950 | 25400 | 25500 | 25550 | 25400 | 2918 |
| 326 | 20231016 | 140900 | 32236081500 | 25500 | 25450 | 25550 | 25450 | 1503 |
| 327 | 20231016 | 140800 | 32197798250 | 25500 | 25550 | 25550 | 25500 | 4468 |
| 328 | 20231016 | 140700 | 32083767900 | 25550 | 25550 | 25550 | 25500 | 1010 |
| 329 | 20231016 | 140600 | 32057964350 | 25500 | 25500 | 25550 | 25500 | 1256 |
| 330 | 20231016 | 140500 | 32025909700 | 25550 | 25600 | 25600 | 25500 | 5029 |
| 331 | 20231016 | 140400 | 31897428550 | 25600 | 25550 | 25600 | 25550 | 544 |
| 332 | 20231016 | 140300 | 31883521150 | 25600 | 25600 | 25600 | 25550 | 525 |
| 333 | 20231016 | 140200 | 31870088600 | 25600 | 25600 | 25600 | 25550 | 915 |
| 334 | 20231016 | 140100 | 31846671350 | 25600 | 25500 | 25600 | 25500 | 3003 |
| 335 | 20231016 | 140000 | 31769955150 | 25500 | 25500 | 25550 | 25500 | 1148 |
| 336 | 20231016 | 135900 | 31740665850 | 25500 | 25500 | 25500 | 25450 | 1305 |
| 337 | 20231016 | 135800 | 31707391700 | 25500 | 25450 | 25500 | 25450 | 771 |
| 338 | 20231016 | 135700 | 31687734550 | 25450 | 25500 | 25500 | 25450 | 1047 |
| 339 | 20231016 | 135600 | 31661080200 | 25450 | 25500 | 25500 | 25450 | 1992 |
| 340 | 20231016 | 135500 | 31610338850 | 25450 | 25450 | 25550 | 25450 | 1889 |
| 341 | 20231016 | 135400 | 31562170400 | 25500 | 25500 | 25500 | 25450 | 2774 |
| 342 | 20231016 | 135300 | 31491490750 | 25500 | 25500 | 25550 | 25450 | 2881 |
| 343 | 20231016 | 135200 | 31417990850 | 25500 | 25500 | 25550 | 25500 | 5121 |
| 344 | 20231016 | 135100 | 31287194650 | 25550 | 25450 | 25550 | 25400 | 2059 |
| 345 | 20231016 | 135000 | 31234726300 | 25450 | 25550 | 25550 | 25400 | 6610 |
| 346 | 20231016 | 134900 | 31066165850 | 25500 | 25250 | 25550 | 25250 | 27916 |
| 347 | 20231016 | 134800 | 30357532850 | 25300 | 25300 | 25300 | 25250 | 1354 |
| 348 | 20231016 | 134700 | 30323318800 | 25300 | 25250 | 25300 | 25200 | 1247 |
| 349 | 20231016 | 134600 | 30291815000 | 25250 | 25300 | 25300 | 25250 | 1055 |
| 350 | 20231016 | 134500 | 30265145350 | 25200 | 25250 | 25300 | 25200 | 1226 |
| 351 | 20231016 | 134400 | 30234168300 | 25250 | 25200 | 25300 | 25150 | 501 |
| 352 | 20231016 | 134300 | 30221521750 | 25150 | 25200 | 25250 | 25150 | 1325 |
| 353 | 20231016 | 134200 | 30188119800 | 25200 | 25250 | 25250 | 25150 | 982 |
| 354 | 20231016 | 134100 | 30163361700 | 25250 | 25250 | 25300 | 25200 | 856 |
| 355 | 20231016 | 134000 | 30141737750 | 25300 | 25200 | 25300 | 25150 | 2291 |
| 356 | 20231016 | 133900 | 30083993100 | 25200 | 25300 | 25300 | 25150 | 1555 |
| 357 | 20231016 | 133800 | 30044773600 | 25200 | 25200 | 25300 | 25200 | 897 |
| 358 | 20231016 | 133700 | 30022129000 | 25200 | 25250 | 25300 | 25200 | 1582 |
| 359 | 20231016 | 133600 | 29982188700 | 25300 | 25300 | 25300 | 25250 | 1065 |
| 360 | 20231016 | 133500 | 29955293650 | 25250 | 25300 | 25300 | 25250 | 983 |
| 361 | 20231016 | 133400 | 29930441700 | 25300 | 25300 | 25300 | 25250 | 1494 |
| 362 | 20231016 | 133300 | 29892661200 | 25300 | 25300 | 25350 | 25250 | 1109 |
| 363 | 20231016 | 133200 | 29864602650 | 25350 | 25350 | 25350 | 25300 | 1802 |
| 364 | 20231016 | 133100 | 29818985050 | 25300 | 25350 | 25350 | 25300 | 1938 |
| 365 | 20231016 | 133000 | 29769905500 | 25350 | 25300 | 25350 | 25300 | 753 |
| 366 | 20231016 | 132900 | 29750834750 | 25350 | 25250 | 25350 | 25250 | 5277 |
| 367 | 20231016 | 132800 | 29617387450 | 25300 | 25250 | 25300 | 25250 | 3127 |
| 368 | 20231016 | 132700 | 29538380650 | 25250 | 25250 | 25250 | 25200 | 2825 |
| 369 | 20231016 | 132600 | 29467091650 | 25200 | 25250 | 25250 | 25200 | 543 |
| 370 | 20231016 | 132500 | 29453401150 | 25250 | 25200 | 25250 | 25150 | 2810 |
| 371 | 20231016 | 132400 | 29382628700 | 25200 | 25150 | 25200 | 25150 | 772 |
| 372 | 20231016 | 132300 | 29363192050 | 25150 | 25200 | 25250 | 25150 | 1226 |
| 373 | 20231016 | 132200 | 29332323550 | 25200 | 25200 | 25250 | 25200 | 1242 |
| 374 | 20231016 | 132100 | 29301001850 | 25250 | 25200 | 25250 | 25200 | 2205 |
| 375 | 20231016 | 132000 | 29245428750 | 25250 | 25250 | 25250 | 25200 | 4497 |
| 376 | 20231016 | 131900 | 29132085750 | 25250 | 25250 | 25300 | 25200 | 1809 |
| 377 | 20231016 | 131800 | 29086424950 | 25250 | 25200 | 25250 | 25200 | 834 |
| 378 | 20231016 | 131700 | 29065377000 | 25250 | 25250 | 25300 | 25250 | 3052 |
| 379 | 20231016 | 131600 | 28988313400 | 25250 | 25250 | 25300 | 25200 | 494 |
| 380 | 20231016 | 131500 | 28975837300 | 25250 | 25250 | 25300 | 25200 | 669 |
| 381 | 20231016 | 131400 | 28958946450 | 25250 | 25250 | 25250 | 25200 | 609 |
| 382 | 20231016 | 131300 | 28943569600 | 25250 | 25250 | 25250 | 25200 | 351 |
| 383 | 20231016 | 131200 | 28934708700 | 25250 | 25250 | 25250 | 25200 | 759 |
| 384 | 20231016 | 131100 | 28915547100 | 25250 | 25200 | 25250 | 25200 | 858 |
| 385 | 20231016 | 131000 | 28893901150 | 25250 | 25200 | 25250 | 25200 | 500 |
| 386 | 20231016 | 130900 | 28881281400 | 25200 | 25300 | 25300 | 25200 | 4174 |
| 387 | 20231016 | 130800 | 28775915700 | 25300 | 25300 | 25300 | 25250 | 1862 |
| 388 | 20231016 | 130700 | 28728811050 | 25300 | 25300 | 25300 | 25250 | 791 |
| 389 | 20231016 | 130600 | 28708810750 | 25300 | 25250 | 25300 | 25250 | 392 |
| 390 | 20231016 | 130500 | 28698895750 | 25250 | 25350 | 25350 | 25250 | 738 |
| 391 | 20231016 | 130400 | 28680222800 | 25350 | 25300 | 25350 | 25300 | 2512 |
| 392 | 20231016 | 130300 | 28616600550 | 25300 | 25200 | 25350 | 25200 | 6450 |
| 393 | 20231016 | 130200 | 28453544200 | 25200 | 25150 | 25200 | 25150 | 562 |
| 394 | 20231016 | 130100 | 28439387350 | 25200 | 25200 | 25200 | 25150 | 1869 |
| 395 | 20231016 | 130000 | 28392312000 | 25200 | 25200 | 25200 | 25150 | 280 |
| 396 | 20231016 | 125900 | 28385263950 | 25200 | 25150 | 25200 | 25150 | 439 |
| 397 | 20231016 | 125800 | 28374211250 | 25150 | 25150 | 25200 | 25150 | 650 |
| 398 | 20231016 | 125700 | 28357858500 | 25150 | 25150 | 25150 | 25100 | 286 |
| 399 | 20231016 | 125600 | 28350666650 | 25100 | 25150 | 25150 | 25100 | 361 |
| 400 | 20231016 | 125500 | 28341601200 | 25150 | 25150 | 25150 | 25100 | 470 |
| 401 | 20231016 | 125400 | 28329786200 | 25150 | 25200 | 25200 | 25100 | 1863 |
| 402 | 20231016 | 125300 | 28282927500 | 25200 | 25150 | 25200 | 25150 | 356 |
| 403 | 20231016 | 125200 | 28273968900 | 25150 | 25200 | 25200 | 25150 | 535 |
| 404 | 20231016 | 125100 | 28260503600 | 25200 | 25200 | 25200 | 25150 | 289 |
| 405 | 20231016 | 125000 | 28253229050 | 25150 | 25200 | 25250 | 25150 | 1439 |
| 406 | 20231016 | 124900 | 28216995550 | 25250 | 25200 | 25250 | 25150 | 1526 |
| 407 | 20231016 | 124800 | 28178541600 | 25150 | 25150 | 25200 | 25150 | 198 |
| 408 | 20231016 | 124700 | 28173555250 | 25150 | 25200 | 25200 | 25150 | 3392 |
| 409 | 20231016 | 124600 | 28088169800 | 25200 | 25150 | 25200 | 25100 | 754 |
| 410 | 20231016 | 124500 | 28069203150 | 25150 | 25150 | 25150 | 25100 | 2268 |
| 411 | 20231016 | 124400 | 28012216650 | 25150 | 25100 | 25150 | 25050 | 2238 |
| 412 | 20231016 | 124300 | 27956081600 | 25150 | 25150 | 25150 | 25100 | 475 |
| 413 | 20231016 | 124200 | 27944146800 | 25100 | 25100 | 25150 | 25050 | 7332 |
| 414 | 20231016 | 124100 | 27760236050 | 25150 | 25150 | 25150 | 25100 | 321 |
| 415 | 20231016 | 124000 | 27752168150 | 25150 | 25100 | 25150 | 25100 | 962 |
| 416 | 20231016 | 123900 | 27727997850 | 25100 | 25100 | 25150 | 25050 | 4323 |
| 417 | 20231016 | 123800 | 27619487000 | 25050 | 25050 | 25100 | 25050 | 320 |
| 418 | 20231016 | 123700 | 27611462600 | 25050 | 25050 | 25100 | 25050 | 828 |
| 419 | 20231016 | 123600 | 27590710800 | 25100 | 25100 | 25100 | 25050 | 724 |
| 420 | 20231016 | 123500 | 27572556900 | 25100 | 25100 | 25100 | 25050 | 593 |
| 421 | 20231016 | 123400 | 27557690700 | 25100 | 25100 | 25100 | 25050 | 733 |
| 422 | 20231016 | 123300 | 27539313100 | 25100 | 25050 | 25100 | 25050 | 672 |
| 423 | 20231016 | 123200 | 27522471650 | 25050 | 25050 | 25150 | 25050 | 1988 |
| 424 | 20231016 | 123100 | 27472583900 | 25100 | 25100 | 25100 | 25050 | 649 |
| 425 | 20231016 | 123000 | 27456314750 | 25100 | 25050 | 25100 | 25050 | 1620 |
| 426 | 20231016 | 122900 | 27415718850 | 25100 | 25050 | 25100 | 25000 | 1142 |
| 427 | 20231016 | 122800 | 27387112250 | 25050 | 25000 | 25050 | 25000 | 2989 |
| 428 | 20231016 | 122700 | 27312373900 | 25050 | 25000 | 25050 | 25000 | 616 |
| 429 | 20231016 | 122600 | 27296964850 | 25000 | 25050 | 25050 | 25000 | 476 |
| 430 | 20231016 | 122500 | 27285043250 | 25050 | 25050 | 25050 | 25000 | 893 |
| 431 | 20231016 | 122400 | 27262713650 | 25050 | 25100 | 25100 | 25000 | 2137 |
| 432 | 20231016 | 122300 | 27209186050 | 25050 | 25050 | 25100 | 25000 | 4162 |
| 433 | 20231016 | 122200 | 27104880900 | 25000 | 25000 | 25050 | 25000 | 1060 |
| 434 | 20231016 | 122100 | 27078342950 | 25000 | 24950 | 25050 | 24950 | 2561 |
| 435 | 20231016 | 122000 | 27014307800 | 24950 | 25000 | 25050 | 24950 | 1930 |
| 436 | 20231016 | 121900 | 26966054500 | 25050 | 25050 | 25050 | 25000 | 1509 |
| 437 | 20231016 | 121800 | 26928312200 | 25050 | 25050 | 25100 | 25000 | 1774 |
| 438 | 20231016 | 121700 | 26883870750 | 25000 | 25000 | 25050 | 25000 | 1051 |
| 439 | 20231016 | 121600 | 26857591750 | 25000 | 25050 | 25050 | 25000 | 1072 |
| 440 | 20231016 | 121500 | 26830782350 | 25000 | 25050 | 25100 | 25000 | 2119 |
| 441 | 20231016 | 121400 | 26777756300 | 25050 | 25050 | 25100 | 25050 | 580 |
| 442 | 20231016 | 121300 | 26763226750 | 25100 | 25050 | 25100 | 25050 | 440 |
| 443 | 20231016 | 121200 | 26752204100 | 25000 | 25050 | 25100 | 25000 | 4338 |
| 444 | 20231016 | 121100 | 26643519850 | 25100 | 25100 | 25100 | 25050 | 1579 |
| 445 | 20231016 | 121000 | 26603959000 | 25100 | 25050 | 25100 | 25050 | 431 |
| 446 | 20231016 | 120900 | 26593154050 | 25050 | 25100 | 25100 | 25050 | 1089 |
| 447 | 20231016 | 120800 | 26565824100 | 25100 | 25100 | 25100 | 25050 | 1013 |
| 448 | 20231016 | 120700 | 26540408250 | 25050 | 25100 | 25100 | 25050 | 1001 |
| 449 | 20231016 | 120600 | 26515328400 | 25050 | 25100 | 25100 | 25050 | 1104 |
| 450 | 20231016 | 120500 | 26487646450 | 25050 | 25000 | 25100 | 25000 | 3618 |
| 451 | 20231016 | 120400 | 26397033350 | 25000 | 25000 | 25050 | 24950 | 3726 |
| 452 | 20231016 | 120300 | 26303882700 | 25000 | 25000 | 25050 | 25000 | 914 |
| 453 | 20231016 | 120200 | 26280994650 | 25050 | 25000 | 25050 | 25000 | 2770 |
| 454 | 20231016 | 120100 | 26211736600 | 25000 | 25000 | 25050 | 25000 | 1775 |
| 455 | 20231016 | 120000 | 26167359350 | 25000 | 24950 | 25050 | 24950 | 7033 |
| 456 | 20231016 | 115900 | 25991601100 | 25000 | 25050 | 25050 | 25000 | 14276 |
| 457 | 20231016 | 115800 | 25634661450 | 25050 | 25050 | 25050 | 25000 | 2101 |
| 458 | 20231016 | 115700 | 25582128050 | 25050 | 25050 | 25150 | 25000 | 5471 |
| 459 | 20231016 | 115600 | 25445070150 | 25050 | 25100 | 25150 | 25050 | 2679 |
| 460 | 20231016 | 115500 | 25377860400 | 25100 | 25050 | 25100 | 25050 | 2015 |
| 461 | 20231016 | 115400 | 25327312950 | 25050 | 25050 | 25100 | 25050 | 922 |
| 462 | 20231016 | 115300 | 25304191650 | 25100 | 25050 | 25100 | 25050 | 920 |
| 463 | 20231016 | 115200 | 25281121900 | 25100 | 25050 | 25100 | 25050 | 3361 |
| 464 | 20231016 | 115100 | 25196919550 | 25050 | 25100 | 25100 | 25050 | 2315 |
| 465 | 20231016 | 115000 | 25138913550 | 25050 | 25050 | 25100 | 25050 | 2578 |
| 466 | 20231016 | 114900 | 25074244100 | 25050 | 25050 | 25100 | 25050 | 760 |
| 467 | 20231016 | 114800 | 25055194200 | 25050 | 25050 | 25100 | 25050 | 818 |
| 468 | 20231016 | 114700 | 25034686450 | 25050 | 25050 | 25100 | 25050 | 4901 |
| 469 | 20231016 | 114600 | 24911907650 | 25050 | 25100 | 25150 | 25050 | 1211 |
| 470 | 20231016 | 114500 | 24881528650 | 25100 | 25100 | 25150 | 25100 | 1742 |
| 471 | 20231016 | 114400 | 24837797100 | 25100 | 25150 | 25150 | 25100 | 849 |
| 472 | 20231016 | 114300 | 24816480050 | 25100 | 25150 | 25150 | 25100 | 4986 |
| 473 | 20231016 | 114200 | 24691314150 | 25100 | 25100 | 25150 | 25100 | 603 |
| 474 | 20231016 | 114100 | 24676167000 | 25100 | 25100 | 25150 | 25100 | 1605 |
| 475 | 20231016 | 114000 | 24635861150 | 25050 | 25100 | 25150 | 25050 | 5474 |
| 476 | 20231016 | 113900 | 24498555250 | 25100 | 25200 | 25250 | 25100 | 8405 |
| 477 | 20231016 | 113800 | 24287434750 | 25200 | 25150 | 25250 | 25150 | 1943 |
| 478 | 20231016 | 113700 | 24238477750 | 25200 | 25200 | 25200 | 25150 | 376 |
| 479 | 20231016 | 113600 | 24229013400 | 25150 | 25150 | 25200 | 25150 | 871 |
| 480 | 20231016 | 113500 | 24207096100 | 25150 | 25200 | 25200 | 25150 | 1608 |
| 481 | 20231016 | 113400 | 24166645900 | 25200 | 25200 | 25200 | 25150 | 984 |
| 482 | 20231016 | 113300 | 24141873700 | 25150 | 25200 | 25200 | 25150 | 1428 |
| 483 | 20231016 | 113200 | 24105924250 | 25200 | 25200 | 25200 | 25150 | 834 |
| 484 | 20231016 | 113100 | 24084945600 | 25200 | 25200 | 25250 | 25150 | 1519 |
| 485 | 20231016 | 113000 | 24046679950 | 25200 | 25150 | 25250 | 25150 | 2556 |
| 486 | 20231016 | 112900 | 23982287100 | 25200 | 25200 | 25200 | 25150 | 897 |
| 487 | 20231016 | 112800 | 23959714600 | 25150 | 25150 | 25200 | 25100 | 1188 |
| 488 | 20231016 | 112700 | 23929835200 | 25150 | 25100 | 25150 | 25100 | 1429 |
| 489 | 20231016 | 112600 | 23893928500 | 25150 | 25100 | 25200 | 25100 | 759 |
| 490 | 20231016 | 112500 | 23874849500 | 25100 | 25200 | 25200 | 25100 | 2634 |
| 491 | 20231016 | 112400 | 23808699950 | 25200 | 25100 | 25200 | 25100 | 1780 |
| 492 | 20231016 | 112300 | 23763974650 | 25100 | 25100 | 25200 | 25050 | 8166 |
| 493 | 20231016 | 112200 | 23558905950 | 25050 | 25100 | 25150 | 25050 | 4511 |
| 494 | 20231016 | 112100 | 23445763600 | 25100 | 25150 | 25150 | 25100 | 9184 |
| 495 | 20231016 | 112000 | 23215220250 | 25100 | 25150 | 25200 | 25100 | 2541 |
| 496 | 20231016 | 111900 | 23151312900 | 25100 | 25150 | 25200 | 25100 | 2114 |
| 497 | 20231016 | 111800 | 23098157700 | 25150 | 25150 | 25200 | 25100 | 7150 |
| 498 | 20231016 | 111700 | 22918504950 | 25150 | 25150 | 25250 | 25100 | 4142 |
| 499 | 20231016 | 111600 | 22814237950 | 25150 | 25200 | 25200 | 25100 | 3738 |
| 500 | 20231016 | 111500 | 22720233950 | 25200 | 25150 | 25200 | 25150 | 1457 |
| 501 | 20231016 | 111400 | 22683581700 | 25150 | 25200 | 25200 | 25150 | 1458 |
| 502 | 20231016 | 111300 | 22646895300 | 25150 | 25250 | 25250 | 25150 | 1108 |
| 503 | 20231016 | 111200 | 22618987750 | 25200 | 25150 | 25250 | 25100 | 7375 |
| 504 | 20231016 | 111100 | 22433370300 | 25100 | 25150 | 25200 | 25100 | 1919 |
| 505 | 20231016 | 111000 | 22385131300 | 25150 | 25200 | 25200 | 25100 | 2883 |
| 506 | 20231016 | 110900 | 22312621850 | 25200 | 25200 | 25200 | 25100 | 3142 |
| 507 | 20231016 | 110800 | 22233586950 | 25150 | 25150 | 25200 | 25100 | 2573 |
| 508 | 20231016 | 110700 | 22168859200 | 25200 | 25150 | 25200 | 25150 | 3569 |
| 509 | 20231016 | 110600 | 22079084450 | 25150 | 25200 | 25250 | 25100 | 3565 |
| 510 | 20231016 | 110500 | 21989322750 | 25100 | 25200 | 25200 | 25100 | 6956 |
| 511 | 20231016 | 110400 | 21814556350 | 25200 | 25150 | 25200 | 25150 | 5022 |
| 512 | 20231016 | 110300 | 21688225350 | 25150 | 25200 | 25250 | 25150 | 1751 |
| 513 | 20231016 | 110200 | 21644119650 | 25200 | 25200 | 25250 | 25150 | 5307 |
| 514 | 20231016 | 110100 | 21510471050 | 25200 | 25200 | 25250 | 25150 | 4459 |
| 515 | 20231016 | 110000 | 21398096550 | 25200 | 25200 | 25250 | 25200 | 2397 |
| 516 | 20231016 | 105900 | 21337627450 | 25200 | 25200 | 25250 | 25200 | 2102 |
| 517 | 20231016 | 105800 | 21284621050 | 25200 | 25250 | 25250 | 25200 | 4261 |
| 518 | 20231016 | 105700 | 21177208850 | 25200 | 25300 | 25300 | 25200 | 6618 |
| 519 | 20231016 | 105600 | 21010189650 | 25300 | 25250 | 25300 | 25250 | 4272 |
| 520 | 20231016 | 105500 | 20902299200 | 25300 | 25300 | 25350 | 25250 | 1443 |
| 521 | 20231016 | 105400 | 20865798000 | 25350 | 25350 | 25350 | 25300 | 1550 |
| 522 | 20231016 | 105300 | 20826570950 | 25350 | 25300 | 25350 | 25300 | 1958 |
| 523 | 20231016 | 105200 | 20776971500 | 25300 | 25350 | 25350 | 25300 | 563 |
| 524 | 20231016 | 105100 | 20762720650 | 25350 | 25400 | 25400 | 25300 | 839 |
| 525 | 20231016 | 105000 | 20741433650 | 25400 | 25300 | 25400 | 25300 | 6687 |
| 526 | 20231016 | 104900 | 20571837600 | 25300 | 25300 | 25350 | 25250 | 4769 |
| 527 | 20231016 | 104800 | 20451181400 | 25300 | 25300 | 25350 | 25300 | 2226 |
| 528 | 20231016 | 104700 | 20394846850 | 25300 | 25300 | 25350 | 25300 | 1216 |
| 529 | 20231016 | 104600 | 20364074750 | 25300 | 25350 | 25400 | 25300 | 1363 |
| 530 | 20231016 | 104500 | 20329533000 | 25400 | 25350 | 25400 | 25300 | 3624 |
| 531 | 20231016 | 104400 | 20237765500 | 25350 | 25350 | 25350 | 25300 | 2537 |
| 532 | 20231016 | 104300 | 20173559400 | 25350 | 25350 | 25400 | 25300 | 1468 |
| 533 | 20231016 | 104200 | 20136336350 | 25400 | 25350 | 25400 | 25350 | 792 |
| 534 | 20231016 | 104100 | 20116251500 | 25350 | 25350 | 25350 | 25300 | 3184 |
| 535 | 20231016 | 104000 | 20035598650 | 25350 | 25300 | 25350 | 25250 | 1802 |
| 536 | 20231016 | 103900 | 19989995800 | 25300 | 25300 | 25350 | 25250 | 8144 |
| 537 | 20231016 | 103800 | 19783970000 | 25300 | 25400 | 25400 | 25300 | 12646 |
| 538 | 20231016 | 103700 | 19463684550 | 25400 | 25400 | 25400 | 25350 | 669 |
| 539 | 20231016 | 103600 | 19446695450 | 25400 | 25400 | 25400 | 25350 | 1498 |
| 540 | 20231016 | 103500 | 19408648400 | 25350 | 25400 | 25400 | 25350 | 1475 |
| 541 | 20231016 | 103400 | 19371197600 | 25400 | 25400 | 25400 | 25350 | 701 |
| 542 | 20231016 | 103300 | 19353396700 | 25400 | 25450 | 25450 | 25400 | 3374 |
| 543 | 20231016 | 103200 | 19267692700 | 25450 | 25500 | 25500 | 25450 | 1935 |
| 544 | 20231016 | 103100 | 19218440500 | 25500 | 25450 | 25500 | 25400 | 2501 |
| 545 | 20231016 | 103000 | 19154786250 | 25450 | 25450 | 25450 | 25400 | 648 |
| 546 | 20231016 | 102900 | 19138299100 | 25450 | 25450 | 25450 | 25400 | 1260 |
| 547 | 20231016 | 102800 | 19106277250 | 25400 | 25450 | 25450 | 25400 | 1130 |
| 548 | 20231016 | 102700 | 19077526650 | 25400 | 25450 | 25450 | 25400 | 1169 |
| 549 | 20231016 | 102600 | 19047789650 | 25450 | 25400 | 25450 | 25350 | 2579 |
| 550 | 20231016 | 102500 | 18982283850 | 25400 | 25350 | 25400 | 25300 | 3313 |
| 551 | 20231016 | 102400 | 18898191050 | 25350 | 25350 | 25350 | 25300 | 2141 |
| 552 | 20231016 | 102300 | 18843972700 | 25350 | 25350 | 25400 | 25350 | 4938 |
| 553 | 20231016 | 102200 | 18718786600 | 25350 | 25350 | 25400 | 25350 | 5610 |
| 554 | 20231016 | 102100 | 18576533450 | 25350 | 25350 | 25400 | 25350 | 6120 |
| 555 | 20231016 | 102000 | 18421385800 | 25300 | 25350 | 25400 | 25300 | 15418 |
| 556 | 20231016 | 101900 | 18030594950 | 25400 | 25500 | 25500 | 25350 | 31260 |
| 557 | 20231016 | 101800 | 17236321750 | 25450 | 25500 | 25500 | 25450 | 1579 |
| 558 | 20231016 | 101700 | 17196081600 | 25500 | 25500 | 25550 | 25450 | 1882 |
| 559 | 20231016 | 101600 | 17148107900 | 25500 | 25550 | 25550 | 25450 | 4437 |
| 560 | 20231016 | 101500 | 17034944050 | 25550 | 25500 | 25550 | 25450 | 3148 |
| 561 | 20231016 | 101400 | 16954721050 | 25500 | 25550 | 25550 | 25450 | 4661 |
| 562 | 20231016 | 101300 | 16835891700 | 25550 | 25550 | 25600 | 25500 | 9507 |
| 563 | 20231016 | 101200 | 16593192500 | 25550 | 25600 | 25600 | 25550 | 1284 |
| 564 | 20231016 | 101100 | 16560352250 | 25550 | 25500 | 25600 | 25450 | 8711 |
| 565 | 20231016 | 101000 | 16337968100 | 25500 | 25550 | 25550 | 25450 | 8079 |
| 566 | 20231016 | 100900 | 16131948850 | 25550 | 25600 | 25600 | 25500 | 1483 |
| 567 | 20231016 | 100800 | 16094066600 | 25600 | 25550 | 25600 | 25550 | 2010 |
| 568 | 20231016 | 100700 | 16042707200 | 25600 | 25600 | 25600 | 25550 | 3352 |
| 569 | 20231016 | 100600 | 15957057500 | 25600 | 25600 | 25600 | 25550 | 866 |
| 570 | 20231016 | 100500 | 15934893000 | 25600 | 25500 | 25600 | 25500 | 4345 |
| 571 | 20231016 | 100400 | 15824013050 | 25500 | 25550 | 25550 | 25500 | 4319 |
| 572 | 20231016 | 100300 | 15713864750 | 25500 | 25500 | 25550 | 25450 | 6177 |
| 573 | 20231016 | 100200 | 15556322800 | 25500 | 25500 | 25550 | 25450 | 6578 |
| 574 | 20231016 | 100100 | 15388587650 | 25500 | 25500 | 25550 | 25500 | 3407 |
| 575 | 20231016 | 100000 | 15301704450 | 25500 | 25500 | 25550 | 25500 | 1344 |
| 576 | 20231016 | 095900 | 15267418650 | 25550 | 25550 | 25550 | 25500 | 1851 |
| 577 | 20231016 | 095800 | 15220159700 | 25500 | 25500 | 25550 | 25500 | 6990 |
| 578 | 20231016 | 095700 | 15041723300 | 25500 | 25550 | 25550 | 25500 | 1006 |
| 579 | 20231016 | 095600 | 15016064050 | 25500 | 25600 | 25650 | 25500 | 5144 |
| 580 | 20231016 | 095500 | 14884549300 | 25600 | 25650 | 25650 | 25600 | 1512 |
| 581 | 20231016 | 095400 | 14845823850 | 25600 | 25650 | 25650 | 25600 | 1297 |
| 582 | 20231016 | 095300 | 14812587250 | 25600 | 25650 | 25650 | 25600 | 1253 |
| 583 | 20231016 | 095200 | 14780495600 | 25600 | 25650 | 25700 | 25600 | 2830 |
| 584 | 20231016 | 095100 | 14707901600 | 25700 | 25650 | 25700 | 25600 | 1058 |
| 585 | 20231016 | 095000 | 14680774250 | 25700 | 25500 | 25700 | 25500 | 7034 |
| 586 | 20231016 | 094900 | 14500716300 | 25550 | 25550 | 25550 | 25500 | 3223 |
| 587 | 20231016 | 094800 | 14418504400 | 25550 | 25550 | 25600 | 25500 | 3222 |
| 588 | 20231016 | 094700 | 14336211600 | 25550 | 25500 | 25600 | 25450 | 9652 |
| 589 | 20231016 | 094600 | 14089868350 | 25500 | 25500 | 25550 | 25450 | 18289 |
| 590 | 20231016 | 094500 | 13623704800 | 25550 | 25600 | 25650 | 25500 | 16876 |
| 591 | 20231016 | 094400 | 13192374600 | 25600 | 25650 | 25650 | 25600 | 3785 |
| 592 | 20231016 | 094300 | 13095315650 | 25600 | 25550 | 25650 | 25550 | 3346 |
| 593 | 20231016 | 094200 | 13009680700 | 25550 | 25500 | 25600 | 25450 | 7509 |
| 594 | 20231016 | 094100 | 12817992700 | 25500 | 25600 | 25650 | 25450 | 28777 |
| 595 | 20231016 | 094000 | 12083455150 | 25600 | 25650 | 25650 | 25600 | 3229 |
| 596 | 20231016 | 093900 | 12000783200 | 25650 | 25700 | 25700 | 25600 | 19555 |
| 597 | 20231016 | 093800 | 11499267800 | 25750 | 25750 | 25800 | 25700 | 5770 |
| 598 | 20231016 | 093700 | 11350717650 | 25800 | 25850 | 25900 | 25750 | 9131 |
| 599 | 20231016 | 093600 | 11114904100 | 25900 | 25850 | 25900 | 25850 | 2575 |
| 600 | 20231016 | 093500 | 11048321700 | 25800 | 25850 | 25900 | 25800 | 5865 |
| 601 | 20231016 | 093400 | 10896704650 | 25800 | 25800 | 25850 | 25800 | 1767 |
| 602 | 20231016 | 093300 | 10851087100 | 25850 | 25800 | 25850 | 25800 | 4397 |
| 603 | 20231016 | 093200 | 10737456800 | 25800 | 25750 | 25850 | 25750 | 5852 |
| 604 | 20231016 | 093100 | 10586530350 | 25700 | 25650 | 25750 | 25650 | 2240 |
| 605 | 20231016 | 093000 | 10528960500 | 25650 | 25700 | 25700 | 25650 | 4205 |
| 606 | 20231016 | 092900 | 10420936250 | 25700 | 25650 | 25700 | 25600 | 3002 |
| 607 | 20231016 | 092800 | 10343976650 | 25650 | 25700 | 25700 | 25600 | 1871 |
| 608 | 20231016 | 092700 | 10295968900 | 25700 | 25600 | 25700 | 25600 | 4764 |
| 609 | 20231016 | 092600 | 10173777150 | 25600 | 25700 | 25700 | 25600 | 9987 |
| 610 | 20231016 | 092500 | 9917830200 | 25700 | 25700 | 25750 | 25700 | 4848 |
| 611 | 20231016 | 092400 | 9793217600 | 25750 | 25750 | 25750 | 25700 | 4523 |
| 612 | 20231016 | 092300 | 9676803800 | 25750 | 25700 | 25800 | 25700 | 3084 |
| 613 | 20231016 | 092200 | 9597399300 | 25700 | 25800 | 25800 | 25700 | 2506 |
| 614 | 20231016 | 092100 | 9532892500 | 25750 | 25700 | 25800 | 25650 | 3477 |
| 615 | 20231016 | 092000 | 9443395550 | 25700 | 25750 | 25750 | 25650 | 4791 |
| 616 | 20231016 | 091900 | 9320274650 | 25700 | 25800 | 25800 | 25700 | 4114 |
| 617 | 20231016 | 091800 | 9214374550 | 25800 | 25900 | 25900 | 25750 | 4694 |
| 618 | 20231016 | 091700 | 9093181050 | 25850 | 25850 | 25900 | 25800 | 6407 |
| 619 | 20231016 | 091600 | 8927683650 | 25850 | 25950 | 26000 | 25800 | 9235 |
| 620 | 20231016 | 091500 | 8688510750 | 25950 | 25950 | 26000 | 25950 | 2420 |
| 621 | 20231016 | 091400 | 8625622100 | 26000 | 26000 | 26050 | 25900 | 8059 |
| 622 | 20231016 | 091300 | 8416326850 | 26000 | 26050 | 26050 | 26000 | 9898 |
| 623 | 20231016 | 091200 | 8158745950 | 26050 | 25950 | 26150 | 25900 | 18109 |
| 624 | 20231016 | 091100 | 7687533450 | 25900 | 25800 | 25900 | 25750 | 13365 |
| 625 | 20231016 | 091000 | 7342145150 | 25800 | 25700 | 25800 | 25650 | 7297 |
| 626 | 20231016 | 090900 | 7154197250 | 25700 | 25700 | 25800 | 25600 | 10338 |
| 627 | 20231016 | 090800 | 6888834550 | 25650 | 25700 | 25700 | 25600 | 7449 |
| 628 | 20231016 | 090700 | 6697641750 | 25650 | 25700 | 25750 | 25600 | 7663 |
| 629 | 20231016 | 090600 | 6500885550 | 25700 | 25700 | 25800 | 25650 | 14912 |
| 630 | 20231016 | 090500 | 6117441750 | 25650 | 25450 | 25700 | 25400 | 8814 |
| 631 | 20231016 | 090400 | 5892023550 | 25450 | 25550 | 25550 | 25400 | 41249 |
| 632 | 20231016 | 090300 | 4842895850 | 25550 | 25650 | 25800 | 25450 | 40906 |
| 633 | 20231016 | 090200 | 3794024050 | 25650 | 25450 | 25700 | 25450 | 20154 |
| 634 | 20231016 | 090100 | 3278566250 | 25450 | 25700 | 25750 | 25400 | 49622 |
| 635 | 20231016 | 090000 | 2010796800 | 25650 | 26000 | 26000 | 25650 | 77716 |