34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 3 | 20231020 | 193000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20231020 | 192900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20231020 | 192800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20231020 | 192700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20231020 | 192600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20231020 | 192500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20231020 | 192400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20231020 | 192300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20231020 | 192200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20231020 | 192100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20231020 | 192000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20231020 | 191900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20231020 | 191800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20231020 | 191700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20231020 | 191600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20231020 | 191500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20231020 | 191400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20231020 | 191300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20231020 | 191200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20231020 | 191100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20231020 | 191000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20231020 | 190900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20231020 | 190800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20231020 | 190700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20231020 | 190600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20231020 | 190500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20231020 | 190400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20231020 | 190300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20231020 | 190200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20231020 | 190100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 33 | 20231020 | 190000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20231020 | 185900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20231020 | 185800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20231020 | 185700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20231020 | 185600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20231020 | 185500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20231020 | 185400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20231020 | 185300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20231020 | 185200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20231020 | 185100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20231020 | 185000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20231020 | 184900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20231020 | 184800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20231020 | 184700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20231020 | 184600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20231020 | 184500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20231020 | 184400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20231020 | 184300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20231020 | 184200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20231020 | 184100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20231020 | 184000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20231020 | 183900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20231020 | 183800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20231020 | 183700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20231020 | 183600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20231020 | 183500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20231020 | 183400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20231020 | 183300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20231020 | 183200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20231020 | 183100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 63 | 20231020 | 183000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20231020 | 182900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20231020 | 182800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20231020 | 182700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20231020 | 182600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20231020 | 182500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20231020 | 182400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20231020 | 182300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20231020 | 182200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20231020 | 182100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20231020 | 182000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20231020 | 181900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20231020 | 181800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20231020 | 181700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20231020 | 181600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20231020 | 181500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20231020 | 181400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20231020 | 181300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20231020 | 181200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20231020 | 181100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20231020 | 181000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20231020 | 180900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20231020 | 180800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20231020 | 180700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20231020 | 180600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20231020 | 180500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20231020 | 180400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20231020 | 180300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20231020 | 180200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20231020 | 180100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 93 | 20231020 | 180000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20231020 | 175900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20231020 | 175800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20231020 | 175700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20231020 | 175600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20231020 | 175500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20231020 | 175400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20231020 | 175300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20231020 | 175200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20231020 | 175100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20231020 | 175000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20231020 | 174900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20231020 | 174800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20231020 | 174700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20231020 | 174600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20231020 | 174500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20231020 | 174400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20231020 | 174300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20231020 | 174200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20231020 | 174100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20231020 | 174000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20231020 | 173900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20231020 | 173800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20231020 | 173700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20231020 | 173600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20231020 | 173500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20231020 | 173400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20231020 | 173300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20231020 | 173200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20231020 | 173100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 123 | 20231020 | 173000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20231020 | 172900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20231020 | 172800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20231020 | 172700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20231020 | 172600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20231020 | 172500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20231020 | 172400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20231020 | 172300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20231020 | 172200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20231020 | 172100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20231020 | 172000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20231020 | 171900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20231020 | 171800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20231020 | 171700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20231020 | 171600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20231020 | 171500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20231020 | 171400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20231020 | 171300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20231020 | 171200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20231020 | 171100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20231020 | 171000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20231020 | 170900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20231020 | 170800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20231020 | 170700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20231020 | 170600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20231020 | 170500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20231020 | 170400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20231020 | 170300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20231020 | 170200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20231020 | 170100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 153 | 20231020 | 170000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20231020 | 165900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20231020 | 165800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20231020 | 165700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20231020 | 165600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20231020 | 165500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20231020 | 165400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20231020 | 165300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20231020 | 165200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20231020 | 165100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20231020 | 165000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20231020 | 164900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20231020 | 164800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20231020 | 164700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20231020 | 164600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20231020 | 164500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20231020 | 164400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20231020 | 164300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20231020 | 164200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20231020 | 164100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20231020 | 164000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20231020 | 163900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20231020 | 163800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20231020 | 163700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20231020 | 163600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20231020 | 163500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20231020 | 163400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20231020 | 163300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20231020 | 163200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20231020 | 163100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 183 | 20231020 | 163000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20231020 | 162900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20231020 | 162800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20231020 | 162700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20231020 | 162600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20231020 | 162500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20231020 | 162400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20231020 | 162300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20231020 | 162200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20231020 | 162100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20231020 | 162000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20231020 | 161900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20231020 | 161800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20231020 | 161700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20231020 | 161600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20231020 | 161500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20231020 | 161400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20231020 | 161300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20231020 | 161200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20231020 | 161100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20231020 | 161000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20231020 | 160900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20231020 | 160800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20231020 | 160700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20231020 | 160600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20231020 | 160500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20231020 | 160400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20231020 | 160300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20231020 | 160200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20231020 | 160100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 213 | 20231020 | 160000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20231020 | 155900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20231020 | 155800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20231020 | 155700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20231020 | 155600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20231020 | 155500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20231020 | 155400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20231020 | 155300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20231020 | 155200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20231020 | 155100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20231020 | 155000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20231020 | 154900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20231020 | 154800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20231020 | 154700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20231020 | 154600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20231020 | 154500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20231020 | 154400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20231020 | 154300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20231020 | 154200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20231020 | 154100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20231020 | 154000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20231020 | 153900 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20231020 | 153800 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20231020 | 153700 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20231020 | 153600 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20231020 | 153500 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20231020 | 153400 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20231020 | 153300 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20231020 | 153200 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20231020 | 153100 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 243 | 20231020 | 153000 | 42381260850 | 25350 | 25350 | 25350 | 25350 | 29232 |
| 244 | 20231020 | 152900 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20231020 | 152800 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20231020 | 152700 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20231020 | 152600 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20231020 | 152500 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20231020 | 152400 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20231020 | 152300 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20231020 | 152200 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20231020 | 152100 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20231020 | 152000 | 41640229650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20231020 | 151900 | 41640229650 | 25400 | 25400 | 25450 | 25350 | 5228 |
| 255 | 20231020 | 151800 | 41507443800 | 25400 | 25450 | 25450 | 25350 | 6519 |
| 256 | 20231020 | 151700 | 41341872650 | 25450 | 25450 | 25500 | 25400 | 8146 |
| 257 | 20231020 | 151600 | 41134558050 | 25450 | 25450 | 25500 | 25400 | 2357 |
| 258 | 20231020 | 151500 | 41074635000 | 25450 | 25500 | 25500 | 25450 | 5479 |
| 259 | 20231020 | 151400 | 40935110750 | 25500 | 25500 | 25500 | 25450 | 2051 |
| 260 | 20231020 | 151300 | 40882828450 | 25500 | 25500 | 25500 | 25450 | 2408 |
| 261 | 20231020 | 151200 | 40821427700 | 25500 | 25450 | 25500 | 25400 | 4439 |
| 262 | 20231020 | 151100 | 40708534600 | 25450 | 25400 | 25450 | 25350 | 3911 |
| 263 | 20231020 | 151000 | 40609191900 | 25400 | 25350 | 25400 | 25300 | 3051 |
| 264 | 20231020 | 150900 | 40531750350 | 25350 | 25300 | 25350 | 25250 | 7626 |
| 265 | 20231020 | 150800 | 40338699100 | 25250 | 25300 | 25300 | 25250 | 3256 |
| 266 | 20231020 | 150700 | 40256377600 | 25300 | 25300 | 25350 | 25250 | 3606 |
| 267 | 20231020 | 150600 | 40165159300 | 25300 | 25300 | 25350 | 25250 | 4027 |
| 268 | 20231020 | 150500 | 40063290650 | 25300 | 25300 | 25350 | 25250 | 3911 |
| 269 | 20231020 | 150400 | 39964356100 | 25300 | 25400 | 25450 | 25300 | 10293 |
| 270 | 20231020 | 150300 | 39703590600 | 25400 | 25400 | 25450 | 25350 | 1704 |
| 271 | 20231020 | 150200 | 39660293650 | 25450 | 25500 | 25500 | 25400 | 3734 |
| 272 | 20231020 | 150100 | 39565338750 | 25450 | 25500 | 25500 | 25450 | 2724 |
| 273 | 20231020 | 150000 | 39495916250 | 25500 | 25450 | 25500 | 25450 | 1310 |
| 274 | 20231020 | 145900 | 39462520100 | 25450 | 25450 | 25500 | 25400 | 2100 |
| 275 | 20231020 | 145800 | 39409031150 | 25450 | 25450 | 25500 | 25400 | 1802 |
| 276 | 20231020 | 145700 | 39363170700 | 25400 | 25400 | 25450 | 25400 | 2441 |
| 277 | 20231020 | 145600 | 39301100950 | 25400 | 25350 | 25450 | 25300 | 3529 |
| 278 | 20231020 | 145500 | 39211486900 | 25300 | 25400 | 25450 | 25300 | 5188 |
| 279 | 20231020 | 145400 | 39079882250 | 25400 | 25400 | 25450 | 25350 | 3275 |
| 280 | 20231020 | 145300 | 38996625600 | 25350 | 25400 | 25400 | 25350 | 2766 |
| 281 | 20231020 | 145200 | 38926433650 | 25400 | 25400 | 25450 | 25400 | 4175 |
| 282 | 20231020 | 145100 | 38820320600 | 25450 | 25450 | 25500 | 25400 | 3889 |
| 283 | 20231020 | 145000 | 38721324050 | 25400 | 25550 | 25550 | 25400 | 4648 |
| 284 | 20231020 | 144900 | 38602836150 | 25500 | 25500 | 25550 | 25500 | 3135 |
| 285 | 20231020 | 144800 | 38522844150 | 25450 | 25450 | 25500 | 25400 | 2853 |
| 286 | 20231020 | 144700 | 38450197350 | 25400 | 25450 | 25450 | 25400 | 1242 |
| 287 | 20231020 | 144600 | 38418623350 | 25450 | 25450 | 25450 | 25400 | 707 |
| 288 | 20231020 | 144500 | 38400640000 | 25450 | 25400 | 25450 | 25350 | 3539 |
| 289 | 20231020 | 144400 | 38310798250 | 25400 | 25400 | 25400 | 25350 | 2877 |
| 290 | 20231020 | 144300 | 38237824100 | 25350 | 25400 | 25450 | 25350 | 1828 |
| 291 | 20231020 | 144200 | 38191400550 | 25450 | 25400 | 25450 | 25400 | 1729 |
| 292 | 20231020 | 144100 | 38147465350 | 25450 | 25400 | 25450 | 25400 | 892 |
| 293 | 20231020 | 144000 | 38124775050 | 25400 | 25350 | 25400 | 25300 | 10948 |
| 294 | 20231020 | 143900 | 37847453350 | 25350 | 25450 | 25450 | 25350 | 2105 |
| 295 | 20231020 | 143800 | 37793977700 | 25400 | 25400 | 25450 | 25400 | 1233 |
| 296 | 20231020 | 143700 | 37762643450 | 25400 | 25350 | 25450 | 25350 | 4591 |
| 297 | 20231020 | 143600 | 37646145000 | 25350 | 25450 | 25450 | 25300 | 8171 |
| 298 | 20231020 | 143500 | 37438730550 | 25450 | 25500 | 25500 | 25400 | 4477 |
| 299 | 20231020 | 143400 | 37324853400 | 25500 | 25600 | 25600 | 25450 | 7119 |
| 300 | 20231020 | 143300 | 37143007050 | 25600 | 25600 | 25600 | 25550 | 2265 |
| 301 | 20231020 | 143200 | 37085078000 | 25600 | 25550 | 25600 | 25550 | 2730 |
| 302 | 20231020 | 143100 | 37015261300 | 25550 | 25650 | 25650 | 25550 | 3535 |
| 303 | 20231020 | 143000 | 36924827600 | 25650 | 25600 | 25650 | 25550 | 2518 |
| 304 | 20231020 | 142900 | 36860368300 | 25550 | 25600 | 25600 | 25550 | 2758 |
| 305 | 20231020 | 142800 | 36789767050 | 25600 | 25550 | 25600 | 25550 | 652 |
| 306 | 20231020 | 142700 | 36773095200 | 25600 | 25600 | 25650 | 25550 | 2803 |
| 307 | 20231020 | 142600 | 36701342700 | 25650 | 25600 | 25650 | 25600 | 2758 |
| 308 | 20231020 | 142500 | 36630700850 | 25650 | 25650 | 25700 | 25600 | 1305 |
| 309 | 20231020 | 142400 | 36597229100 | 25650 | 25700 | 25700 | 25600 | 3798 |
| 310 | 20231020 | 142300 | 36499791750 | 25650 | 25550 | 25700 | 25550 | 9615 |
| 311 | 20231020 | 142200 | 36252972900 | 25600 | 25600 | 25650 | 25550 | 2697 |
| 312 | 20231020 | 142100 | 36183904350 | 25600 | 25600 | 25650 | 25550 | 5225 |
| 313 | 20231020 | 142000 | 36050153300 | 25550 | 25450 | 25550 | 25400 | 7860 |
| 314 | 20231020 | 141900 | 35849758000 | 25450 | 25400 | 25450 | 25400 | 2319 |
| 315 | 20231020 | 141800 | 35790838300 | 25400 | 25400 | 25450 | 25400 | 2681 |
| 316 | 20231020 | 141700 | 35722675700 | 25400 | 25450 | 25450 | 25350 | 2765 |
| 317 | 20231020 | 141600 | 35652517200 | 25450 | 25450 | 25450 | 25400 | 395 |
| 318 | 20231020 | 141500 | 35642471350 | 25450 | 25400 | 25450 | 25350 | 1595 |
| 319 | 20231020 | 141400 | 35601956500 | 25400 | 25400 | 25400 | 25350 | 8314 |
| 320 | 20231020 | 141300 | 35391075150 | 25350 | 25400 | 25450 | 25350 | 3986 |
| 321 | 20231020 | 141200 | 35289801400 | 25400 | 25500 | 25500 | 25400 | 2250 |
| 322 | 20231020 | 141100 | 35232565100 | 25450 | 25450 | 25500 | 25400 | 4477 |
| 323 | 20231020 | 141000 | 35118642850 | 25450 | 25400 | 25450 | 25400 | 1730 |
| 324 | 20231020 | 140900 | 35074694100 | 25450 | 25400 | 25450 | 25350 | 3528 |
| 325 | 20231020 | 140800 | 34985106600 | 25400 | 25400 | 25450 | 25350 | 2027 |
| 326 | 20231020 | 140700 | 34933628050 | 25400 | 25450 | 25500 | 25400 | 1781 |
| 327 | 20231020 | 140600 | 34888332150 | 25450 | 25400 | 25500 | 25350 | 8766 |
| 328 | 20231020 | 140500 | 34665501000 | 25400 | 25450 | 25500 | 25400 | 4808 |
| 329 | 20231020 | 140400 | 34543219850 | 25500 | 25450 | 25500 | 25400 | 2725 |
| 330 | 20231020 | 140300 | 34473833850 | 25450 | 25600 | 25600 | 25400 | 7904 |
| 331 | 20231020 | 140200 | 34272192050 | 25550 | 25600 | 25600 | 25550 | 1234 |
| 332 | 20231020 | 140100 | 34240631050 | 25600 | 25500 | 25600 | 25500 | 3093 |
| 333 | 20231020 | 140000 | 34161556350 | 25500 | 25450 | 25550 | 25450 | 4461 |
| 334 | 20231020 | 135900 | 34047812400 | 25450 | 25650 | 25700 | 25450 | 8314 |
| 335 | 20231020 | 135800 | 33835310900 | 25650 | 25600 | 25700 | 25600 | 1460 |
| 336 | 20231020 | 135700 | 33797864250 | 25600 | 25600 | 25650 | 25600 | 4240 |
| 337 | 20231020 | 135600 | 33689153250 | 25600 | 25800 | 25850 | 25600 | 7268 |
| 338 | 20231020 | 135500 | 33502137200 | 25800 | 25800 | 25850 | 25750 | 7441 |
| 339 | 20231020 | 135400 | 33310101500 | 25750 | 25850 | 25850 | 25750 | 8881 |
| 340 | 20231020 | 135300 | 33080852900 | 25850 | 25800 | 25900 | 25750 | 10405 |
| 341 | 20231020 | 135200 | 32812115200 | 25800 | 25750 | 25800 | 25750 | 2348 |
| 342 | 20231020 | 135100 | 32751589250 | 25750 | 25750 | 25750 | 25700 | 2740 |
| 343 | 20231020 | 135000 | 32681038900 | 25750 | 25650 | 25800 | 25600 | 5522 |
| 344 | 20231020 | 134900 | 32539203850 | 25650 | 25700 | 25750 | 25600 | 2124 |
| 345 | 20231020 | 134800 | 32484693550 | 25700 | 25700 | 25750 | 25600 | 8410 |
| 346 | 20231020 | 134700 | 32268570300 | 25700 | 25750 | 25800 | 25600 | 7042 |
| 347 | 20231020 | 134600 | 32087560350 | 25800 | 25750 | 25850 | 25700 | 7957 |
| 348 | 20231020 | 134500 | 31882396850 | 25800 | 25800 | 25800 | 25750 | 4403 |
| 349 | 20231020 | 134400 | 31768937600 | 25750 | 25750 | 25800 | 25700 | 3887 |
| 350 | 20231020 | 134300 | 31668839450 | 25750 | 25650 | 25850 | 25650 | 17289 |
| 351 | 20231020 | 134200 | 31222769850 | 25700 | 25750 | 25850 | 25650 | 24087 |
| 352 | 20231020 | 134100 | 30602623500 | 25700 | 25600 | 25750 | 25550 | 9929 |
| 353 | 20231020 | 134000 | 30347701900 | 25600 | 25600 | 25650 | 25550 | 3223 |
| 354 | 20231020 | 133900 | 30265232950 | 25600 | 25550 | 25650 | 25550 | 5080 |
| 355 | 20231020 | 133800 | 30135224350 | 25550 | 25500 | 25600 | 25450 | 8445 |
| 356 | 20231020 | 133700 | 29919348800 | 25500 | 25600 | 25650 | 25450 | 7053 |
| 357 | 20231020 | 133600 | 29739286200 | 25650 | 25700 | 25750 | 25550 | 7006 |
| 358 | 20231020 | 133500 | 29559623050 | 25700 | 25700 | 25750 | 25600 | 11762 |
| 359 | 20231020 | 133400 | 29257453750 | 25700 | 25650 | 25700 | 25600 | 9498 |
| 360 | 20231020 | 133300 | 29013681150 | 25650 | 25650 | 25700 | 25550 | 11767 |
| 361 | 20231020 | 133200 | 28712118650 | 25600 | 25600 | 25650 | 25550 | 12433 |
| 362 | 20231020 | 133100 | 28393636500 | 25600 | 25500 | 25650 | 25450 | 11151 |
| 363 | 20231020 | 133000 | 28108820950 | 25500 | 25450 | 25500 | 25450 | 12359 |
| 364 | 20231020 | 132900 | 27793836350 | 25450 | 25350 | 25500 | 25300 | 15972 |
| 365 | 20231020 | 132800 | 27388019950 | 25350 | 25300 | 25350 | 25300 | 5569 |
| 366 | 20231020 | 132700 | 27247018850 | 25250 | 25300 | 25300 | 25250 | 790 |
| 367 | 20231020 | 132600 | 27227037800 | 25250 | 25300 | 25300 | 25250 | 858 |
| 368 | 20231020 | 132500 | 27205333900 | 25300 | 25300 | 25300 | 25250 | 6765 |
| 369 | 20231020 | 132400 | 27034246150 | 25250 | 25250 | 25300 | 25250 | 3111 |
| 370 | 20231020 | 132300 | 26955576600 | 25300 | 25250 | 25300 | 25200 | 7412 |
| 371 | 20231020 | 132200 | 26768277150 | 25200 | 25150 | 25200 | 25100 | 5681 |
| 372 | 20231020 | 132100 | 26625272500 | 25100 | 25150 | 25150 | 25100 | 235 |
| 373 | 20231020 | 132000 | 26619364300 | 25150 | 25100 | 25150 | 25100 | 1093 |
| 374 | 20231020 | 131900 | 26591891350 | 25100 | 25100 | 25100 | 25050 | 3370 |
| 375 | 20231020 | 131800 | 26507335450 | 25100 | 25100 | 25100 | 25050 | 1833 |
| 376 | 20231020 | 131700 | 26461392950 | 25100 | 25100 | 25100 | 25050 | 1035 |
| 377 | 20231020 | 131600 | 26435437550 | 25050 | 25050 | 25100 | 25050 | 791 |
| 378 | 20231020 | 131500 | 26415588100 | 25100 | 25100 | 25150 | 25100 | 1332 |
| 379 | 20231020 | 131400 | 26382148650 | 25100 | 25050 | 25100 | 25050 | 3356 |
| 380 | 20231020 | 131300 | 26297928300 | 25100 | 25150 | 25150 | 25050 | 2649 |
| 381 | 20231020 | 131200 | 26231439000 | 25150 | 25150 | 25200 | 25100 | 8443 |
| 382 | 20231020 | 131100 | 26019377000 | 25150 | 25100 | 25150 | 25100 | 2289 |
| 383 | 20231020 | 131000 | 25961833700 | 25150 | 25150 | 25150 | 25100 | 1054 |
| 384 | 20231020 | 130900 | 25935349050 | 25150 | 25150 | 25200 | 25050 | 13609 |
| 385 | 20231020 | 130800 | 25593865700 | 25150 | 25050 | 25150 | 25050 | 1381 |
| 386 | 20231020 | 130700 | 25559191650 | 25050 | 25250 | 25300 | 25000 | 17666 |
| 387 | 20231020 | 130600 | 25113806000 | 25250 | 25200 | 25300 | 25200 | 12849 |
| 388 | 20231020 | 130500 | 24789455700 | 25200 | 25050 | 25200 | 25000 | 26500 |
| 389 | 20231020 | 130400 | 24124484550 | 25000 | 25000 | 25050 | 25000 | 2035 |
| 390 | 20231020 | 130300 | 24073567500 | 25000 | 25050 | 25050 | 25000 | 1896 |
| 391 | 20231020 | 130200 | 24026102750 | 25050 | 25050 | 25050 | 25000 | 2408 |
| 392 | 20231020 | 130100 | 23965881850 | 25000 | 25050 | 25050 | 25000 | 7666 |
| 393 | 20231020 | 130000 | 23774169400 | 25000 | 25000 | 25050 | 25000 | 1856 |
| 394 | 20231020 | 125900 | 23727754600 | 25000 | 24950 | 25050 | 24950 | 4305 |
| 395 | 20231020 | 125800 | 23620125000 | 25000 | 24950 | 25000 | 24950 | 1102 |
| 396 | 20231020 | 125700 | 23592575250 | 24950 | 25000 | 25000 | 24950 | 618 |
| 397 | 20231020 | 125600 | 23577134700 | 24950 | 24950 | 25000 | 24950 | 349 |
| 398 | 20231020 | 125500 | 23568411450 | 24950 | 25000 | 25000 | 24950 | 584 |
| 399 | 20231020 | 125400 | 23553818250 | 25000 | 25050 | 25050 | 24950 | 7606 |
| 400 | 20231020 | 125300 | 23363653850 | 25000 | 25000 | 25050 | 25000 | 1292 |
| 401 | 20231020 | 125200 | 23331346300 | 25000 | 25050 | 25050 | 25000 | 1655 |
| 402 | 20231020 | 125100 | 23289956150 | 25050 | 25000 | 25050 | 25000 | 2282 |
| 403 | 20231020 | 125000 | 23232865750 | 25050 | 25000 | 25050 | 24950 | 3601 |
| 404 | 20231020 | 124900 | 23142841350 | 25000 | 24950 | 25000 | 24900 | 12562 |
| 405 | 20231020 | 124800 | 22828918150 | 24950 | 24900 | 24950 | 24850 | 2526 |
| 406 | 20231020 | 124700 | 22766022300 | 24900 | 24900 | 24900 | 24850 | 326 |
| 407 | 20231020 | 124600 | 22757915050 | 24900 | 24900 | 24900 | 24850 | 374 |
| 408 | 20231020 | 124500 | 22748604000 | 24900 | 24900 | 24900 | 24850 | 1186 |
| 409 | 20231020 | 124400 | 22719082900 | 24900 | 24900 | 24950 | 24850 | 1189 |
| 410 | 20231020 | 124300 | 22689465100 | 24900 | 24850 | 24900 | 24800 | 2274 |
| 411 | 20231020 | 124200 | 22632949600 | 24850 | 24850 | 24850 | 24800 | 177 |
| 412 | 20231020 | 124100 | 22628558150 | 24800 | 24850 | 24850 | 24800 | 1264 |
| 413 | 20231020 | 124000 | 22597199600 | 24850 | 24900 | 24900 | 24800 | 6566 |
| 414 | 20231020 | 123900 | 22434074400 | 24850 | 24900 | 24900 | 24850 | 602 |
| 415 | 20231020 | 123800 | 22419085750 | 24900 | 24850 | 24900 | 24850 | 1005 |
| 416 | 20231020 | 123700 | 22394104350 | 24850 | 24850 | 24900 | 24800 | 648 |
| 417 | 20231020 | 123600 | 22378001550 | 24850 | 24900 | 24900 | 24850 | 602 |
| 418 | 20231020 | 123500 | 22363039200 | 24900 | 24900 | 24900 | 24850 | 212 |
| 419 | 20231020 | 123400 | 22357760450 | 24850 | 24900 | 24900 | 24850 | 1133 |
| 420 | 20231020 | 123300 | 22329552500 | 24900 | 24800 | 24900 | 24800 | 1332 |
| 421 | 20231020 | 123200 | 22296425900 | 24800 | 24850 | 24850 | 24800 | 201 |
| 422 | 20231020 | 123100 | 22291434050 | 24800 | 24850 | 24850 | 24800 | 712 |
| 423 | 20231020 | 123000 | 22273775100 | 24800 | 24850 | 24900 | 24800 | 1742 |
| 424 | 20231020 | 122900 | 22230557350 | 24850 | 24900 | 24900 | 24850 | 845 |
| 425 | 20231020 | 122800 | 22209548450 | 24900 | 24900 | 24950 | 24800 | 5294 |
| 426 | 20231020 | 122700 | 22077965150 | 24900 | 24900 | 24950 | 24900 | 1650 |
| 427 | 20231020 | 122600 | 22036878950 | 24900 | 24900 | 24900 | 24900 | 3304 |
| 428 | 20231020 | 122500 | 21954609350 | 24900 | 24900 | 24900 | 24850 | 166 |
| 429 | 20231020 | 122400 | 21950477650 | 24900 | 24900 | 24950 | 24850 | 3186 |
| 430 | 20231020 | 122300 | 21871168450 | 24900 | 24900 | 24950 | 24900 | 601 |
| 431 | 20231020 | 122200 | 21856191450 | 24900 | 24950 | 24950 | 24900 | 2272 |
| 432 | 20231020 | 122100 | 21799511950 | 24950 | 24900 | 24950 | 24850 | 9739 |
| 433 | 20231020 | 122000 | 21557032050 | 24900 | 24850 | 24900 | 24850 | 1887 |
| 434 | 20231020 | 121900 | 21510086950 | 24900 | 24850 | 24900 | 24850 | 775 |
| 435 | 20231020 | 121800 | 21490823200 | 24900 | 24900 | 24900 | 24850 | 787 |
| 436 | 20231020 | 121700 | 21471235650 | 24850 | 24850 | 24900 | 24850 | 612 |
| 437 | 20231020 | 121600 | 21456026200 | 24900 | 24900 | 24900 | 24850 | 680 |
| 438 | 20231020 | 121500 | 21439120700 | 24850 | 24950 | 24950 | 24800 | 5612 |
| 439 | 20231020 | 121400 | 21299489700 | 24900 | 25050 | 25050 | 24900 | 3931 |
| 440 | 20231020 | 121300 | 21201361350 | 25000 | 25000 | 25050 | 24950 | 8864 |
| 441 | 20231020 | 121200 | 20979760100 | 25000 | 25000 | 25000 | 24950 | 2031 |
| 442 | 20231020 | 121100 | 20929039450 | 24950 | 25000 | 25000 | 24900 | 9893 |
| 443 | 20231020 | 121000 | 20682008900 | 24950 | 24900 | 25000 | 24900 | 11827 |
| 444 | 20231020 | 120900 | 20386985450 | 24900 | 24800 | 24950 | 24800 | 13921 |
| 445 | 20231020 | 120800 | 20040804500 | 24800 | 24800 | 24850 | 24800 | 3223 |
| 446 | 20231020 | 120700 | 19960864550 | 24800 | 24750 | 24850 | 24750 | 3039 |
| 447 | 20231020 | 120600 | 19885401400 | 24800 | 24800 | 24850 | 24750 | 2649 |
| 448 | 20231020 | 120500 | 19819706200 | 24800 | 24800 | 24850 | 24750 | 2863 |
| 449 | 20231020 | 120400 | 19748714450 | 24800 | 24800 | 24800 | 24750 | 2728 |
| 450 | 20231020 | 120300 | 19681063150 | 24800 | 24750 | 24800 | 24700 | 2224 |
| 451 | 20231020 | 120200 | 19626027300 | 24700 | 24700 | 24750 | 24650 | 480 |
| 452 | 20231020 | 120100 | 19614162250 | 24700 | 24700 | 24750 | 24650 | 4520 |
| 453 | 20231020 | 120000 | 19502429450 | 24700 | 24750 | 24800 | 24650 | 3908 |
| 454 | 20231020 | 115900 | 19405782950 | 24800 | 24700 | 24800 | 24700 | 3402 |
| 455 | 20231020 | 115800 | 19321534950 | 24750 | 24650 | 24750 | 24600 | 7644 |
| 456 | 20231020 | 115700 | 19132656100 | 24650 | 24600 | 24650 | 24550 | 6357 |
| 457 | 20231020 | 115600 | 18976286350 | 24600 | 24550 | 24600 | 24500 | 5727 |
| 458 | 20231020 | 115500 | 18835738500 | 24550 | 24500 | 24550 | 24500 | 1048 |
| 459 | 20231020 | 115400 | 18810060850 | 24550 | 24550 | 24550 | 24450 | 3884 |
| 460 | 20231020 | 115300 | 18714894700 | 24550 | 24500 | 24550 | 24500 | 3611 |
| 461 | 20231020 | 115200 | 18626246300 | 24500 | 24500 | 24500 | 24450 | 4918 |
| 462 | 20231020 | 115100 | 18505768650 | 24500 | 24450 | 24500 | 24450 | 905 |
| 463 | 20231020 | 115000 | 18483616950 | 24500 | 24450 | 24500 | 24450 | 1064 |
| 464 | 20231020 | 114900 | 18457580900 | 24450 | 24450 | 24450 | 24400 | 5966 |
| 465 | 20231020 | 114800 | 18311713150 | 24450 | 24400 | 24450 | 24350 | 3847 |
| 466 | 20231020 | 114700 | 18217819150 | 24350 | 24300 | 24350 | 24300 | 1726 |
| 467 | 20231020 | 114600 | 18175816300 | 24300 | 24300 | 24350 | 24300 | 967 |
| 468 | 20231020 | 114500 | 18152312000 | 24300 | 24350 | 24350 | 24300 | 1491 |
| 469 | 20231020 | 114400 | 18116031900 | 24300 | 24300 | 24350 | 24300 | 1598 |
| 470 | 20231020 | 114300 | 18077140600 | 24300 | 24350 | 24350 | 24250 | 2566 |
| 471 | 20231020 | 114200 | 18014785600 | 24300 | 24350 | 24350 | 24300 | 417 |
| 472 | 20231020 | 114100 | 18004644900 | 24350 | 24250 | 24350 | 24200 | 4160 |
| 473 | 20231020 | 114000 | 17903704500 | 24250 | 24200 | 24250 | 24200 | 609 |
| 474 | 20231020 | 113900 | 17888961350 | 24250 | 24200 | 24250 | 24200 | 144 |
| 475 | 20231020 | 113800 | 17885473550 | 24200 | 24250 | 24250 | 24200 | 1979 |
| 476 | 20231020 | 113700 | 17837530250 | 24250 | 24200 | 24250 | 24150 | 2886 |
| 477 | 20231020 | 113600 | 17767708000 | 24200 | 24200 | 24200 | 24150 | 341 |
| 478 | 20231020 | 113500 | 17759458650 | 24200 | 24200 | 24200 | 24150 | 1709 |
| 479 | 20231020 | 113400 | 17718159750 | 24150 | 24150 | 24200 | 24150 | 531 |
| 480 | 20231020 | 113300 | 17705334400 | 24200 | 24150 | 24200 | 24150 | 898 |
| 481 | 20231020 | 113200 | 17683632050 | 24150 | 24150 | 24200 | 24100 | 5826 |
| 482 | 20231020 | 113100 | 17543080750 | 24100 | 24150 | 24200 | 24100 | 1141 |
| 483 | 20231020 | 113000 | 17515530050 | 24150 | 24100 | 24150 | 24100 | 5807 |
| 484 | 20231020 | 112900 | 17375402350 | 24100 | 24150 | 24150 | 24000 | 31545 |
| 485 | 20231020 | 112800 | 16616297250 | 24150 | 24250 | 24250 | 24150 | 5240 |
| 486 | 20231020 | 112700 | 16489508300 | 24250 | 24300 | 24300 | 24200 | 3932 |
| 487 | 20231020 | 112600 | 16394214450 | 24300 | 24300 | 24300 | 24250 | 1804 |
| 488 | 20231020 | 112500 | 16350403500 | 24300 | 24350 | 24350 | 24300 | 11930 |
| 489 | 20231020 | 112400 | 16060482000 | 24350 | 24350 | 24400 | 24350 | 3062 |
| 490 | 20231020 | 112300 | 15985920300 | 24350 | 24350 | 24400 | 24350 | 4844 |
| 491 | 20231020 | 112200 | 15867784200 | 24400 | 24400 | 24400 | 24350 | 2469 |
| 492 | 20231020 | 112100 | 15807568000 | 24400 | 24350 | 24400 | 24350 | 8375 |
| 493 | 20231020 | 112000 | 15603451100 | 24350 | 24400 | 24400 | 24350 | 1630 |
| 494 | 20231020 | 111900 | 15563738200 | 24350 | 24350 | 24400 | 24350 | 3364 |
| 495 | 20231020 | 111800 | 15481795350 | 24350 | 24400 | 24400 | 24350 | 1766 |
| 496 | 20231020 | 111700 | 15438752350 | 24400 | 24400 | 24450 | 24350 | 9906 |
| 497 | 20231020 | 111600 | 15197131500 | 24400 | 24550 | 24550 | 24400 | 15101 |
| 498 | 20231020 | 111500 | 14827760800 | 24550 | 24500 | 24550 | 24500 | 4310 |
| 499 | 20231020 | 111400 | 14722163600 | 24550 | 24550 | 24550 | 24500 | 4145 |
| 500 | 20231020 | 111300 | 14620494550 | 24550 | 24600 | 24600 | 24550 | 453 |
| 501 | 20231020 | 111200 | 14609370700 | 24600 | 24550 | 24600 | 24550 | 545 |
| 502 | 20231020 | 111100 | 14595990500 | 24550 | 24650 | 24650 | 24550 | 3082 |
| 503 | 20231020 | 111000 | 14520268850 | 24650 | 24650 | 24650 | 24600 | 1180 |
| 504 | 20231020 | 110900 | 14491228400 | 24600 | 24550 | 24650 | 24550 | 7967 |
| 505 | 20231020 | 110800 | 14295272850 | 24550 | 24550 | 24650 | 24500 | 7807 |
| 506 | 20231020 | 110700 | 14103585050 | 24600 | 24600 | 24600 | 24550 | 1293 |
| 507 | 20231020 | 110600 | 14071783350 | 24550 | 24650 | 24650 | 24550 | 2820 |
| 508 | 20231020 | 110500 | 14002381000 | 24650 | 24600 | 24650 | 24600 | 828 |
| 509 | 20231020 | 110400 | 13982011900 | 24600 | 24600 | 24600 | 24550 | 1696 |
| 510 | 20231020 | 110300 | 13940295550 | 24600 | 24600 | 24600 | 24550 | 1018 |
| 511 | 20231020 | 110200 | 13915255300 | 24550 | 24650 | 24650 | 24550 | 637 |
| 512 | 20231020 | 110100 | 13899574550 | 24650 | 24650 | 24650 | 24600 | 4132 |
| 513 | 20231020 | 110000 | 13797874500 | 24600 | 24700 | 24700 | 24600 | 2059 |
| 514 | 20231020 | 105900 | 13747114800 | 24700 | 24700 | 24700 | 24650 | 2372 |
| 515 | 20231020 | 105800 | 13688587100 | 24700 | 24700 | 24700 | 24650 | 460 |
| 516 | 20231020 | 105700 | 13677236200 | 24700 | 24700 | 24750 | 24700 | 942 |
| 517 | 20231020 | 105600 | 13653967950 | 24700 | 24700 | 24750 | 24700 | 3018 |
| 518 | 20231020 | 105500 | 13579423100 | 24700 | 24700 | 24750 | 24700 | 3570 |
| 519 | 20231020 | 105400 | 13491103250 | 24750 | 24700 | 24750 | 24700 | 400 |
| 520 | 20231020 | 105300 | 13481214500 | 24700 | 24750 | 24750 | 24700 | 1719 |
| 521 | 20231020 | 105200 | 13438706300 | 24750 | 24700 | 24750 | 24700 | 1680 |
| 522 | 20231020 | 105100 | 13397204500 | 24700 | 24750 | 24750 | 24650 | 2866 |
| 523 | 20231020 | 105000 | 13326411600 | 24750 | 24700 | 24750 | 24700 | 541 |
| 524 | 20231020 | 104900 | 13313042350 | 24750 | 24700 | 24750 | 24700 | 3470 |
| 525 | 20231020 | 104800 | 13227322000 | 24700 | 24700 | 24700 | 24650 | 601 |
| 526 | 20231020 | 104700 | 13212498000 | 24700 | 24650 | 24700 | 24650 | 1552 |
| 527 | 20231020 | 104600 | 13174240900 | 24650 | 24650 | 24650 | 24600 | 1025 |
| 528 | 20231020 | 104500 | 13148975350 | 24650 | 24650 | 24650 | 24600 | 918 |
| 529 | 20231020 | 104400 | 13126347500 | 24650 | 24650 | 24650 | 24600 | 2783 |
| 530 | 20231020 | 104300 | 13057755050 | 24600 | 24650 | 24650 | 24600 | 219 |
| 531 | 20231020 | 104200 | 13052357000 | 24650 | 24650 | 24650 | 24650 | 356 |
| 532 | 20231020 | 104100 | 13043581600 | 24600 | 24650 | 24650 | 24600 | 624 |
| 533 | 20231020 | 104000 | 13028209050 | 24650 | 24650 | 24650 | 24600 | 482 |
| 534 | 20231020 | 103900 | 13016338600 | 24650 | 24650 | 24650 | 24650 | 186 |
| 535 | 20231020 | 103800 | 13011753700 | 24650 | 24550 | 24650 | 24550 | 555 |
| 536 | 20231020 | 103700 | 12998090250 | 24600 | 24550 | 24600 | 24550 | 1566 |
| 537 | 20231020 | 103600 | 12959568000 | 24600 | 24600 | 24600 | 24550 | 86 |
| 538 | 20231020 | 103500 | 12957454950 | 24600 | 24550 | 24600 | 24500 | 490 |
| 539 | 20231020 | 103400 | 12945414550 | 24500 | 24500 | 24600 | 24500 | 1492 |
| 540 | 20231020 | 103300 | 12908796750 | 24500 | 24500 | 24550 | 24500 | 1319 |
| 541 | 20231020 | 103200 | 12876480950 | 24550 | 24550 | 24550 | 24500 | 84 |
| 542 | 20231020 | 103100 | 12874419250 | 24600 | 24650 | 24650 | 24500 | 350 |
| 543 | 20231020 | 103000 | 12865825550 | 24600 | 24550 | 24650 | 24500 | 5066 |
| 544 | 20231020 | 102900 | 12741332700 | 24600 | 24500 | 24600 | 24500 | 3493 |
| 545 | 20231020 | 102800 | 12655553050 | 24550 | 24500 | 24600 | 24500 | 5031 |
| 546 | 20231020 | 102700 | 12532032650 | 24500 | 24500 | 24550 | 24500 | 1322 |
| 547 | 20231020 | 102600 | 12499616800 | 24550 | 24450 | 24550 | 24400 | 2872 |
| 548 | 20231020 | 102500 | 12429278050 | 24450 | 24400 | 24450 | 24400 | 6006 |
| 549 | 20231020 | 102400 | 12282552000 | 24450 | 24450 | 24450 | 24400 | 3667 |
| 550 | 20231020 | 102300 | 12192959250 | 24450 | 24450 | 24500 | 24400 | 3810 |
| 551 | 20231020 | 102200 | 12099910600 | 24450 | 24500 | 24500 | 24450 | 2494 |
| 552 | 20231020 | 102100 | 12038882300 | 24500 | 24500 | 24550 | 24450 | 2985 |
| 553 | 20231020 | 102000 | 11965811700 | 24500 | 24450 | 24500 | 24450 | 1663 |
| 554 | 20231020 | 101900 | 11925100950 | 24450 | 24550 | 24550 | 24450 | 846 |
| 555 | 20231020 | 101800 | 11904393300 | 24550 | 24550 | 24600 | 24500 | 1099 |
| 556 | 20231020 | 101700 | 11877436800 | 24550 | 24500 | 24600 | 24450 | 5055 |
| 557 | 20231020 | 101600 | 11753623400 | 24450 | 24450 | 24500 | 24450 | 6341 |
| 558 | 20231020 | 101500 | 11598571450 | 24400 | 24450 | 24500 | 24400 | 3561 |
| 559 | 20231020 | 101400 | 11511509200 | 24450 | 24450 | 24500 | 24450 | 4169 |
| 560 | 20231020 | 101300 | 11409557100 | 24500 | 24550 | 24550 | 24450 | 9035 |
| 561 | 20231020 | 101200 | 11188239600 | 24550 | 24600 | 24600 | 24500 | 4341 |
| 562 | 20231020 | 101100 | 11081695750 | 24600 | 24650 | 24650 | 24550 | 7780 |
| 563 | 20231020 | 101000 | 10890313500 | 24650 | 24600 | 24650 | 24600 | 1970 |
| 564 | 20231020 | 100900 | 10841766800 | 24650 | 24700 | 24700 | 24600 | 5021 |
| 565 | 20231020 | 100800 | 10717992250 | 24700 | 24750 | 24800 | 24650 | 5062 |
| 566 | 20231020 | 100700 | 10592962700 | 24750 | 24800 | 24850 | 24750 | 4809 |
| 567 | 20231020 | 100600 | 10473852700 | 24800 | 24800 | 24850 | 24750 | 2006 |
| 568 | 20231020 | 100500 | 10424088100 | 24800 | 24800 | 24850 | 24800 | 2116 |
| 569 | 20231020 | 100400 | 10371576250 | 24850 | 24900 | 24950 | 24850 | 6978 |
| 570 | 20231020 | 100300 | 10197838400 | 24900 | 24850 | 24900 | 24850 | 7444 |
| 571 | 20231020 | 100200 | 10012518100 | 24900 | 24850 | 24900 | 24800 | 3580 |
| 572 | 20231020 | 100100 | 9923564450 | 24850 | 24750 | 24900 | 24700 | 8542 |
| 573 | 20231020 | 100000 | 9711617100 | 24750 | 24700 | 24750 | 24650 | 3206 |
| 574 | 20231020 | 095900 | 9632435950 | 24650 | 24650 | 24700 | 24650 | 2504 |
| 575 | 20231020 | 095800 | 9570708200 | 24650 | 24700 | 24700 | 24650 | 974 |
| 576 | 20231020 | 095700 | 9546683750 | 24700 | 24700 | 24700 | 24650 | 710 |
| 577 | 20231020 | 095600 | 9529176950 | 24650 | 24700 | 24700 | 24650 | 1398 |
| 578 | 20231020 | 095500 | 9494709750 | 24700 | 24700 | 24750 | 24650 | 1228 |
| 579 | 20231020 | 095400 | 9464398550 | 24700 | 24700 | 24750 | 24650 | 1712 |
| 580 | 20231020 | 095300 | 9422113300 | 24700 | 24650 | 24750 | 24650 | 7009 |
| 581 | 20231020 | 095200 | 9249190550 | 24650 | 24550 | 24650 | 24550 | 7035 |
| 582 | 20231020 | 095100 | 9076195150 | 24550 | 24500 | 24600 | 24500 | 3818 |
| 583 | 20231020 | 095000 | 8982516200 | 24500 | 24550 | 24600 | 24500 | 2345 |
| 584 | 20231020 | 094900 | 8924941850 | 24550 | 24550 | 24600 | 24500 | 1609 |
| 585 | 20231020 | 094800 | 8885441600 | 24550 | 24550 | 24600 | 24500 | 7876 |
| 586 | 20231020 | 094700 | 8692066350 | 24600 | 24650 | 24650 | 24600 | 1548 |
| 587 | 20231020 | 094600 | 8653975050 | 24650 | 24650 | 24650 | 24600 | 2022 |
| 588 | 20231020 | 094500 | 8604188950 | 24650 | 24650 | 24650 | 24550 | 7844 |
| 589 | 20231020 | 094400 | 8411249400 | 24650 | 24700 | 24700 | 24650 | 1372 |
| 590 | 20231020 | 094300 | 8377420350 | 24700 | 24600 | 24700 | 24600 | 6470 |
| 591 | 20231020 | 094200 | 8218140250 | 24600 | 24600 | 24600 | 24550 | 1865 |
| 592 | 20231020 | 094100 | 8172272750 | 24550 | 24600 | 24650 | 24550 | 6793 |
| 593 | 20231020 | 094000 | 8005208200 | 24600 | 24700 | 24700 | 24600 | 4597 |
| 594 | 20231020 | 093900 | 7891806000 | 24700 | 24750 | 24750 | 24700 | 3731 |
| 595 | 20231020 | 093800 | 7799574000 | 24750 | 24750 | 24800 | 24750 | 1402 |
| 596 | 20231020 | 093700 | 7764868300 | 24750 | 24750 | 24800 | 24750 | 1641 |
| 597 | 20231020 | 093600 | 7724204100 | 24800 | 24750 | 24850 | 24700 | 6521 |
| 598 | 20231020 | 093500 | 7562745600 | 24750 | 24800 | 24850 | 24700 | 9785 |
| 599 | 20231020 | 093400 | 7320648450 | 24800 | 24750 | 24850 | 24750 | 1533 |
| 600 | 20231020 | 093300 | 7282649650 | 24750 | 24700 | 24750 | 24700 | 939 |
| 601 | 20231020 | 093200 | 7259418650 | 24750 | 24850 | 24850 | 24700 | 7468 |
| 602 | 20231020 | 093100 | 7074464800 | 24850 | 24800 | 24850 | 24750 | 908 |
| 603 | 20231020 | 093000 | 7051945250 | 24850 | 24800 | 24850 | 24750 | 1661 |
| 604 | 20231020 | 092900 | 7010751050 | 24800 | 24850 | 24850 | 24750 | 757 |
| 605 | 20231020 | 092800 | 6991978650 | 24750 | 24750 | 24850 | 24750 | 2953 |
| 606 | 20231020 | 092700 | 6918838750 | 24750 | 24850 | 24850 | 24700 | 7288 |
| 607 | 20231020 | 092600 | 6738149050 | 24850 | 24750 | 24950 | 24750 | 17653 |
| 608 | 20231020 | 092500 | 6299368000 | 24750 | 24700 | 24750 | 24700 | 807 |
| 609 | 20231020 | 092400 | 6279411100 | 24700 | 24700 | 24750 | 24700 | 2867 |
| 610 | 20231020 | 092300 | 6208595700 | 24600 | 24650 | 24700 | 24600 | 3113 |
| 611 | 20231020 | 092200 | 6131936700 | 24650 | 24550 | 24750 | 24550 | 2980 |
| 612 | 20231020 | 092100 | 6058438850 | 24550 | 24700 | 24700 | 24550 | 2834 |
| 613 | 20231020 | 092000 | 5988755400 | 24700 | 24750 | 24750 | 24650 | 1945 |
| 614 | 20231020 | 091900 | 5940723750 | 24650 | 24650 | 24650 | 24550 | 12163 |
| 615 | 20231020 | 091800 | 5641667800 | 24650 | 24650 | 24750 | 24550 | 9820 |
| 616 | 20231020 | 091700 | 5399528200 | 24650 | 24650 | 24700 | 24650 | 6633 |
| 617 | 20231020 | 091600 | 5236014450 | 24650 | 24800 | 24800 | 24650 | 5941 |
| 618 | 20231020 | 091500 | 5089140150 | 24800 | 25000 | 25000 | 24800 | 8561 |
| 619 | 20231020 | 091400 | 4876354900 | 24900 | 24850 | 25050 | 24850 | 30291 |
| 620 | 20231020 | 091300 | 4119474100 | 24900 | 24850 | 24900 | 24800 | 7019 |
| 621 | 20231020 | 091200 | 3944933700 | 24900 | 24850 | 24900 | 24800 | 3303 |
| 622 | 20231020 | 091100 | 3862853850 | 24900 | 24850 | 24950 | 24800 | 5615 |
| 623 | 20231020 | 091000 | 3722908100 | 24900 | 24900 | 24900 | 24750 | 10208 |
| 624 | 20231020 | 090900 | 3469531500 | 24900 | 24950 | 24950 | 24850 | 2448 |
| 625 | 20231020 | 090800 | 3408572500 | 24950 | 24850 | 25000 | 24850 | 15070 |
| 626 | 20231020 | 090700 | 3032967600 | 24750 | 24700 | 24900 | 24650 | 14140 |
| 627 | 20231020 | 090600 | 2682223600 | 24700 | 24850 | 24850 | 24700 | 5256 |
| 628 | 20231020 | 090500 | 2552047300 | 24850 | 24950 | 25000 | 24850 | 16331 |
| 629 | 20231020 | 090400 | 2145549500 | 24900 | 25000 | 25000 | 24850 | 11913 |
| 630 | 20231020 | 090300 | 1848677200 | 25000 | 24800 | 25050 | 24700 | 16329 |
| 631 | 20231020 | 090200 | 1441597600 | 24750 | 24800 | 24800 | 24700 | 8034 |
| 632 | 20231020 | 090100 | 1242870000 | 24800 | 24650 | 24900 | 24550 | 18769 |
| 633 | 20231020 | 090000 | 777829950 | 24650 | 24400 | 24650 | 24350 | 31742 |