36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 3 | 20231115 | 194300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20231115 | 194200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20231115 | 194100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20231115 | 194000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20231115 | 193900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20231115 | 193800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20231115 | 193700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20231115 | 193600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20231115 | 193500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20231115 | 193400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20231115 | 193300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20231115 | 193200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20231115 | 193100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20231115 | 193000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20231115 | 192900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20231115 | 192800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20231115 | 192700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20231115 | 192600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20231115 | 192500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20231115 | 192400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20231115 | 192300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20231115 | 192200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20231115 | 192100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20231115 | 192000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20231115 | 191900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20231115 | 191800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20231115 | 191700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20231115 | 191600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20231115 | 191500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20231115 | 191400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 33 | 20231115 | 191300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20231115 | 191200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20231115 | 191100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20231115 | 191000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20231115 | 190900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20231115 | 190800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20231115 | 190700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20231115 | 190600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20231115 | 190500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20231115 | 190400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20231115 | 190300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20231115 | 190200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20231115 | 190100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20231115 | 190000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20231115 | 185900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20231115 | 185800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20231115 | 185700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20231115 | 185600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20231115 | 185500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20231115 | 185400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20231115 | 185300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20231115 | 185200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20231115 | 185100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20231115 | 185000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20231115 | 184900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20231115 | 184800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20231115 | 184700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20231115 | 184600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20231115 | 184500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20231115 | 184400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 63 | 20231115 | 184300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20231115 | 184200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20231115 | 184100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20231115 | 184000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20231115 | 183900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20231115 | 183800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20231115 | 183700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20231115 | 183600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20231115 | 183500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20231115 | 183400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20231115 | 183300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20231115 | 183200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20231115 | 183100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20231115 | 183000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20231115 | 182900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20231115 | 182800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20231115 | 182700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20231115 | 182600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20231115 | 182500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20231115 | 182400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20231115 | 182300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20231115 | 182200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20231115 | 182100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20231115 | 182000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20231115 | 181900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20231115 | 181800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20231115 | 181700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20231115 | 181600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20231115 | 181500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20231115 | 181400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 93 | 20231115 | 181300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20231115 | 181200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20231115 | 181100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20231115 | 181000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20231115 | 180900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20231115 | 180800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20231115 | 180700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20231115 | 180600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20231115 | 180500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20231115 | 180400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20231115 | 180300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20231115 | 180200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20231115 | 180100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20231115 | 180000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20231115 | 175900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20231115 | 175800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20231115 | 175700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20231115 | 175600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20231115 | 175500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20231115 | 175400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20231115 | 175300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20231115 | 175200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20231115 | 175100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20231115 | 175000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20231115 | 174900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20231115 | 174800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20231115 | 174700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20231115 | 174600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20231115 | 174500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20231115 | 174400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 123 | 20231115 | 174300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20231115 | 174200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20231115 | 174100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20231115 | 174000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20231115 | 173900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20231115 | 173800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20231115 | 173700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20231115 | 173600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20231115 | 173500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20231115 | 173400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20231115 | 173300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20231115 | 173200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20231115 | 173100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20231115 | 173000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20231115 | 172900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20231115 | 172800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20231115 | 172700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20231115 | 172600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20231115 | 172500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20231115 | 172400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20231115 | 172300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20231115 | 172200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20231115 | 172100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20231115 | 172000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20231115 | 171900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20231115 | 171800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20231115 | 171700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20231115 | 171600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20231115 | 171500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20231115 | 171400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 153 | 20231115 | 171300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20231115 | 171200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20231115 | 171100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20231115 | 171000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20231115 | 170900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20231115 | 170800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20231115 | 170700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20231115 | 170600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20231115 | 170500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20231115 | 170400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20231115 | 170300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20231115 | 170200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20231115 | 170100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20231115 | 170000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20231115 | 165900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20231115 | 165800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20231115 | 165700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20231115 | 165600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20231115 | 165500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20231115 | 165400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20231115 | 165300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20231115 | 165200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20231115 | 165100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20231115 | 165000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20231115 | 164900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20231115 | 164800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20231115 | 164700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20231115 | 164600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20231115 | 164500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20231115 | 164400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 183 | 20231115 | 164300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20231115 | 164200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20231115 | 164100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20231115 | 164000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20231115 | 163900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20231115 | 163800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20231115 | 163700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20231115 | 163600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20231115 | 163500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20231115 | 163400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20231115 | 163300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20231115 | 163200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20231115 | 163100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20231115 | 163000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20231115 | 162900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20231115 | 162800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20231115 | 162700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20231115 | 162600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20231115 | 162500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20231115 | 162400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20231115 | 162300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20231115 | 162200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20231115 | 162100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20231115 | 162000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20231115 | 161900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20231115 | 161800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20231115 | 161700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20231115 | 161600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20231115 | 161500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20231115 | 161400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 213 | 20231115 | 161300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20231115 | 161200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20231115 | 161100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20231115 | 161000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20231115 | 160900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20231115 | 160800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20231115 | 160700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20231115 | 160600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20231115 | 160500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20231115 | 160400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20231115 | 160300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20231115 | 160200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20231115 | 160100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20231115 | 160000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20231115 | 155900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20231115 | 155800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20231115 | 155700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20231115 | 155600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20231115 | 155500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20231115 | 155400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20231115 | 155300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20231115 | 155200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20231115 | 155100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20231115 | 155000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20231115 | 154900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20231115 | 154800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20231115 | 154700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20231115 | 154600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20231115 | 154500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20231115 | 154400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 243 | 20231115 | 154300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20231115 | 154200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20231115 | 154100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20231115 | 154000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20231115 | 153900 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20231115 | 153800 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20231115 | 153700 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20231115 | 153600 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20231115 | 153500 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20231115 | 153400 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20231115 | 153300 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20231115 | 153200 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20231115 | 153100 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20231115 | 153000 | 121951604100 | 32650 | 32650 | 32650 | 32650 | 56413 |
| 257 | 20231115 | 152900 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20231115 | 152800 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20231115 | 152700 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20231115 | 152600 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20231115 | 152500 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20231115 | 152400 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20231115 | 152300 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20231115 | 152200 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20231115 | 152100 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20231115 | 152000 | 120109719650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20231115 | 151900 | 120109719650 | 32500 | 32500 | 32550 | 32500 | 12010 |
| 268 | 20231115 | 151800 | 119718907050 | 32550 | 32600 | 32600 | 32500 | 5734 |
| 269 | 20231115 | 151700 | 119532254450 | 32600 | 32600 | 32600 | 32550 | 8684 |
| 270 | 20231115 | 151600 | 119249550150 | 32600 | 32600 | 32600 | 32550 | 1773 |
| 271 | 20231115 | 151500 | 119191769700 | 32550 | 32600 | 32600 | 32550 | 4362 |
| 272 | 20231115 | 151400 | 119049618750 | 32600 | 32600 | 32600 | 32500 | 10011 |
| 273 | 20231115 | 151300 | 118723805800 | 32600 | 32550 | 32600 | 32500 | 4098 |
| 274 | 20231115 | 151200 | 118590391600 | 32550 | 32550 | 32550 | 32500 | 4267 |
| 275 | 20231115 | 151100 | 118451542700 | 32550 | 32600 | 32600 | 32500 | 5117 |
| 276 | 20231115 | 151000 | 118284935800 | 32600 | 32600 | 32600 | 32550 | 3814 |
| 277 | 20231115 | 150900 | 118160633050 | 32600 | 32550 | 32700 | 32500 | 15177 |
| 278 | 20231115 | 150800 | 117665562100 | 32550 | 32550 | 32550 | 32450 | 13214 |
| 279 | 20231115 | 150700 | 117235959400 | 32500 | 32500 | 32550 | 32450 | 3406 |
| 280 | 20231115 | 150600 | 117125262000 | 32500 | 32500 | 32500 | 32450 | 4234 |
| 281 | 20231115 | 150500 | 116987686400 | 32500 | 32350 | 32500 | 32350 | 14666 |
| 282 | 20231115 | 150400 | 116512640300 | 32400 | 32350 | 32400 | 32350 | 2421 |
| 283 | 20231115 | 150300 | 116434236100 | 32400 | 32400 | 32400 | 32300 | 4207 |
| 284 | 20231115 | 150200 | 116298119050 | 32400 | 32300 | 32400 | 32300 | 6279 |
| 285 | 20231115 | 150100 | 116095085950 | 32350 | 32350 | 32400 | 32300 | 4166 |
| 286 | 20231115 | 150000 | 115960357650 | 32300 | 32250 | 32350 | 32250 | 6695 |
| 287 | 20231115 | 145900 | 115744115950 | 32250 | 32300 | 32300 | 32200 | 13141 |
| 288 | 20231115 | 145800 | 115320247700 | 32300 | 32300 | 32350 | 32250 | 6511 |
| 289 | 20231115 | 145700 | 115109934300 | 32350 | 32350 | 32350 | 32250 | 25340 |
| 290 | 20231115 | 145600 | 114291781200 | 32300 | 32400 | 32400 | 32300 | 14935 |
| 291 | 20231115 | 145500 | 113808834800 | 32400 | 32500 | 32500 | 32350 | 23905 |
| 292 | 20231115 | 145400 | 113033898800 | 32500 | 32500 | 32500 | 32400 | 9745 |
| 293 | 20231115 | 145300 | 112717664000 | 32450 | 32500 | 32550 | 32400 | 16426 |
| 294 | 20231115 | 145200 | 112184356650 | 32500 | 32650 | 32650 | 32500 | 9470 |
| 295 | 20231115 | 145100 | 111875817200 | 32650 | 32650 | 32700 | 32600 | 4763 |
| 296 | 20231115 | 145000 | 111720316350 | 32650 | 32650 | 32650 | 32550 | 6249 |
| 297 | 20231115 | 144900 | 111516448950 | 32600 | 32500 | 32650 | 32500 | 9784 |
| 298 | 20231115 | 144800 | 111197697400 | 32500 | 32600 | 32600 | 32500 | 11293 |
| 299 | 20231115 | 144700 | 110830587250 | 32550 | 32600 | 32650 | 32500 | 15612 |
| 300 | 20231115 | 144600 | 110322389050 | 32600 | 32650 | 32650 | 32550 | 7074 |
| 301 | 20231115 | 144500 | 110091717750 | 32650 | 32750 | 32750 | 32550 | 13674 |
| 302 | 20231115 | 144400 | 109645289950 | 32700 | 32600 | 32750 | 32550 | 12671 |
| 303 | 20231115 | 144300 | 109231922250 | 32600 | 32600 | 32650 | 32550 | 9409 |
| 304 | 20231115 | 144200 | 108925346150 | 32600 | 32600 | 32650 | 32600 | 8070 |
| 305 | 20231115 | 144100 | 108662225850 | 32600 | 32700 | 32700 | 32500 | 27957 |
| 306 | 20231115 | 144000 | 107750628550 | 32650 | 32750 | 32750 | 32650 | 18655 |
| 307 | 20231115 | 143900 | 107140573950 | 32700 | 32800 | 32800 | 32700 | 19822 |
| 308 | 20231115 | 143800 | 106491838250 | 32750 | 32750 | 32800 | 32750 | 9468 |
| 309 | 20231115 | 143700 | 106181665500 | 32750 | 32850 | 32900 | 32750 | 15633 |
| 310 | 20231115 | 143600 | 105668461900 | 32850 | 32900 | 32950 | 32850 | 10940 |
| 311 | 20231115 | 143500 | 105308606650 | 32900 | 33000 | 33000 | 32900 | 12474 |
| 312 | 20231115 | 143400 | 104897866750 | 33000 | 33050 | 33050 | 32950 | 12151 |
| 313 | 20231115 | 143300 | 104497066400 | 33050 | 33050 | 33050 | 33000 | 6327 |
| 314 | 20231115 | 143200 | 104288063650 | 33000 | 33050 | 33050 | 33000 | 5140 |
| 315 | 20231115 | 143100 | 104118385100 | 33050 | 33100 | 33100 | 33000 | 9273 |
| 316 | 20231115 | 143000 | 103811974700 | 33050 | 33100 | 33100 | 33050 | 9229 |
| 317 | 20231115 | 142900 | 103506880400 | 33050 | 33200 | 33200 | 33050 | 20522 |
| 318 | 20231115 | 142800 | 102827288200 | 33150 | 33150 | 33200 | 33150 | 6783 |
| 319 | 20231115 | 142700 | 102602293650 | 33200 | 33200 | 33250 | 33150 | 7784 |
| 320 | 20231115 | 142600 | 102343925450 | 33200 | 33250 | 33250 | 33150 | 10472 |
| 321 | 20231115 | 142500 | 101996300100 | 33200 | 33300 | 33300 | 33200 | 7417 |
| 322 | 20231115 | 142400 | 101749650050 | 33300 | 33300 | 33300 | 33200 | 14840 |
| 323 | 20231115 | 142300 | 101255762250 | 33300 | 33250 | 33300 | 33200 | 29508 |
| 324 | 20231115 | 142200 | 100273907400 | 33250 | 33200 | 33300 | 33150 | 23613 |
| 325 | 20231115 | 142100 | 99489102000 | 33200 | 33150 | 33250 | 33150 | 11112 |
| 326 | 20231115 | 142000 | 99120249000 | 33150 | 33150 | 33200 | 33150 | 7521 |
| 327 | 20231115 | 141900 | 98870640950 | 33200 | 33100 | 33200 | 33100 | 10399 |
| 328 | 20231115 | 141800 | 98525558350 | 33150 | 33150 | 33150 | 33100 | 10287 |
| 329 | 20231115 | 141700 | 98184818450 | 33150 | 33250 | 33250 | 33100 | 26996 |
| 330 | 20231115 | 141600 | 97288256800 | 33250 | 33150 | 33250 | 33100 | 27279 |
| 331 | 20231115 | 141500 | 96383141250 | 33150 | 33050 | 33150 | 33000 | 14625 |
| 332 | 20231115 | 141400 | 95899409150 | 33000 | 33050 | 33100 | 33000 | 9785 |
| 333 | 20231115 | 141300 | 95576015200 | 33050 | 33200 | 33200 | 33000 | 18940 |
| 334 | 20231115 | 141200 | 94949192750 | 33200 | 33100 | 33200 | 33050 | 44049 |
| 335 | 20231115 | 141100 | 93489620750 | 33050 | 33000 | 33100 | 32950 | 52576 |
| 336 | 20231115 | 141000 | 91753813650 | 33000 | 32950 | 33000 | 32950 | 8207 |
| 337 | 20231115 | 140900 | 91483246700 | 32950 | 33000 | 33000 | 32900 | 17050 |
| 338 | 20231115 | 140800 | 90921304700 | 33000 | 32950 | 33000 | 32900 | 29866 |
| 339 | 20231115 | 140700 | 89936990600 | 32950 | 32850 | 32950 | 32850 | 6473 |
| 340 | 20231115 | 140600 | 89723791750 | 32900 | 32800 | 32950 | 32750 | 35366 |
| 341 | 20231115 | 140500 | 88561552200 | 32800 | 32800 | 32800 | 32750 | 3628 |
| 342 | 20231115 | 140400 | 88442653700 | 32750 | 32800 | 32850 | 32750 | 11656 |
| 343 | 20231115 | 140300 | 88060470350 | 32800 | 32850 | 32850 | 32800 | 5187 |
| 344 | 20231115 | 140200 | 87890247850 | 32850 | 32800 | 32850 | 32800 | 2535 |
| 345 | 20231115 | 140100 | 87807027100 | 32850 | 32850 | 32850 | 32800 | 3586 |
| 346 | 20231115 | 140000 | 87689304600 | 32800 | 32900 | 32900 | 32800 | 11943 |
| 347 | 20231115 | 135900 | 87296984500 | 32900 | 32850 | 32900 | 32850 | 3965 |
| 348 | 20231115 | 135800 | 87166600600 | 32850 | 32850 | 32900 | 32800 | 13598 |
| 349 | 20231115 | 135700 | 86719830300 | 32850 | 32850 | 32850 | 32800 | 3601 |
| 350 | 20231115 | 135600 | 86601606400 | 32850 | 32800 | 32850 | 32750 | 6809 |
| 351 | 20231115 | 135500 | 86378253650 | 32800 | 32800 | 32800 | 32750 | 6712 |
| 352 | 20231115 | 135400 | 86158108200 | 32750 | 32700 | 32800 | 32700 | 4133 |
| 353 | 20231115 | 135300 | 86022754700 | 32700 | 32700 | 32750 | 32650 | 1440 |
| 354 | 20231115 | 135200 | 85975655450 | 32750 | 32700 | 32750 | 32700 | 2289 |
| 355 | 20231115 | 135100 | 85900795500 | 32700 | 32750 | 32750 | 32700 | 5121 |
| 356 | 20231115 | 135000 | 85733216400 | 32700 | 32650 | 32700 | 32650 | 3977 |
| 357 | 20231115 | 134900 | 85603225650 | 32700 | 32650 | 32700 | 32650 | 5672 |
| 358 | 20231115 | 134800 | 85417821150 | 32700 | 32700 | 32750 | 32650 | 7554 |
| 359 | 20231115 | 134700 | 85170867300 | 32700 | 32700 | 32750 | 32700 | 3190 |
| 360 | 20231115 | 134600 | 85066479150 | 32750 | 32800 | 32850 | 32700 | 5893 |
| 361 | 20231115 | 134500 | 84873402500 | 32800 | 32800 | 32850 | 32750 | 5023 |
| 362 | 20231115 | 134400 | 84708688750 | 32750 | 32850 | 32850 | 32750 | 8076 |
| 363 | 20231115 | 134300 | 84443836050 | 32850 | 32850 | 32850 | 32800 | 2717 |
| 364 | 20231115 | 134200 | 84354605350 | 32850 | 32900 | 32900 | 32800 | 6882 |
| 365 | 20231115 | 134100 | 84128615350 | 32850 | 32850 | 32900 | 32800 | 16360 |
| 366 | 20231115 | 134000 | 83591294500 | 32850 | 32800 | 32850 | 32750 | 8109 |
| 367 | 20231115 | 133900 | 83325173650 | 32750 | 32850 | 32850 | 32750 | 18491 |
| 368 | 20231115 | 133800 | 82718976550 | 32800 | 32850 | 32850 | 32800 | 11727 |
| 369 | 20231115 | 133700 | 82333915400 | 32850 | 32800 | 32850 | 32800 | 8827 |
| 370 | 20231115 | 133600 | 82044016900 | 32800 | 32700 | 32850 | 32700 | 34628 |
| 371 | 20231115 | 133500 | 80908573700 | 32750 | 32650 | 32750 | 32650 | 30768 |
| 372 | 20231115 | 133400 | 79902873550 | 32650 | 32600 | 32650 | 32600 | 953 |
| 373 | 20231115 | 133300 | 79871799300 | 32600 | 32600 | 32650 | 32550 | 3431 |
| 374 | 20231115 | 133200 | 79759885100 | 32600 | 32600 | 32650 | 32550 | 4911 |
| 375 | 20231115 | 133100 | 79599790100 | 32600 | 32600 | 32600 | 32550 | 9288 |
| 376 | 20231115 | 133000 | 79297037600 | 32600 | 32600 | 32600 | 32550 | 840 |
| 377 | 20231115 | 132900 | 79269683700 | 32600 | 32550 | 32600 | 32550 | 1946 |
| 378 | 20231115 | 132800 | 79206329550 | 32550 | 32550 | 32600 | 32500 | 2910 |
| 379 | 20231115 | 132700 | 79111618350 | 32550 | 32500 | 32600 | 32500 | 7556 |
| 380 | 20231115 | 132600 | 78865374200 | 32550 | 32550 | 32600 | 32550 | 6879 |
| 381 | 20231115 | 132500 | 78641456700 | 32550 | 32550 | 32600 | 32550 | 818 |
| 382 | 20231115 | 132400 | 78614822500 | 32550 | 32500 | 32600 | 32500 | 6828 |
| 383 | 20231115 | 132300 | 78392527200 | 32550 | 32500 | 32550 | 32500 | 2234 |
| 384 | 20231115 | 132200 | 78319891900 | 32550 | 32500 | 32550 | 32500 | 5114 |
| 385 | 20231115 | 132100 | 78153673950 | 32500 | 32550 | 32600 | 32500 | 9130 |
| 386 | 20231115 | 132000 | 77856498500 | 32550 | 32550 | 32600 | 32550 | 1868 |
| 387 | 20231115 | 131900 | 77795650200 | 32550 | 32600 | 32600 | 32550 | 1700 |
| 388 | 20231115 | 131800 | 77740261400 | 32600 | 32550 | 32600 | 32550 | 3350 |
| 389 | 20231115 | 131700 | 77631157950 | 32550 | 32600 | 32600 | 32550 | 1802 |
| 390 | 20231115 | 131600 | 77572425750 | 32600 | 32550 | 32600 | 32550 | 2077 |
| 391 | 20231115 | 131500 | 77504762750 | 32550 | 32550 | 32600 | 32550 | 3787 |
| 392 | 20231115 | 131400 | 77381477250 | 32600 | 32600 | 32600 | 32550 | 3222 |
| 393 | 20231115 | 131300 | 77276578550 | 32600 | 32500 | 32600 | 32450 | 21908 |
| 394 | 20231115 | 131200 | 76563778850 | 32500 | 32450 | 32500 | 32450 | 752 |
| 395 | 20231115 | 131100 | 76539358900 | 32500 | 32450 | 32500 | 32450 | 1503 |
| 396 | 20231115 | 131000 | 76490544000 | 32500 | 32500 | 32500 | 32450 | 2210 |
| 397 | 20231115 | 130900 | 76418764500 | 32450 | 32500 | 32500 | 32450 | 2042 |
| 398 | 20231115 | 130800 | 76352460700 | 32450 | 32500 | 32500 | 32450 | 3254 |
| 399 | 20231115 | 130700 | 76246750900 | 32500 | 32450 | 32500 | 32450 | 3682 |
| 400 | 20231115 | 130600 | 76127245950 | 32450 | 32500 | 32500 | 32450 | 1624 |
| 401 | 20231115 | 130500 | 76074524400 | 32500 | 32500 | 32550 | 32450 | 2661 |
| 402 | 20231115 | 130400 | 75988044450 | 32500 | 32450 | 32500 | 32450 | 2318 |
| 403 | 20231115 | 130300 | 75912724600 | 32500 | 32500 | 32550 | 32450 | 7129 |
| 404 | 20231115 | 130200 | 75681066050 | 32500 | 32500 | 32550 | 32500 | 1609 |
| 405 | 20231115 | 130100 | 75628768400 | 32500 | 32500 | 32550 | 32500 | 3039 |
| 406 | 20231115 | 130000 | 75529926800 | 32500 | 32500 | 32550 | 32500 | 5225 |
| 407 | 20231115 | 125900 | 75360064450 | 32550 | 32500 | 32550 | 32500 | 4759 |
| 408 | 20231115 | 125800 | 75205200600 | 32500 | 32550 | 32550 | 32500 | 4742 |
| 409 | 20231115 | 125700 | 75051065000 | 32500 | 32500 | 32550 | 32500 | 1375 |
| 410 | 20231115 | 125600 | 75006336300 | 32500 | 32550 | 32550 | 32500 | 4324 |
| 411 | 20231115 | 125500 | 74865609850 | 32550 | 32550 | 32550 | 32500 | 1219 |
| 412 | 20231115 | 125400 | 74825963350 | 32500 | 32500 | 32550 | 32500 | 2062 |
| 413 | 20231115 | 125300 | 74758892350 | 32500 | 32550 | 32600 | 32500 | 6747 |
| 414 | 20231115 | 125200 | 74539273500 | 32550 | 32550 | 32600 | 32550 | 1859 |
| 415 | 20231115 | 125100 | 74478718600 | 32600 | 32600 | 32600 | 32550 | 3766 |
| 416 | 20231115 | 125000 | 74356095600 | 32600 | 32550 | 32600 | 32500 | 10704 |
| 417 | 20231115 | 124900 | 74007677700 | 32500 | 32550 | 32550 | 32500 | 1723 |
| 418 | 20231115 | 124800 | 73951616550 | 32550 | 32450 | 32550 | 32450 | 6505 |
| 419 | 20231115 | 124700 | 73740209100 | 32500 | 32550 | 32550 | 32450 | 13656 |
| 420 | 20231115 | 124600 | 73296375000 | 32500 | 32500 | 32550 | 32500 | 3183 |
| 421 | 20231115 | 124500 | 73192858500 | 32500 | 32400 | 32550 | 32400 | 50871 |
| 422 | 20231115 | 124400 | 71540150100 | 32400 | 32450 | 32450 | 32400 | 1439 |
| 423 | 20231115 | 124300 | 71493494200 | 32400 | 32400 | 32450 | 32400 | 2648 |
| 424 | 20231115 | 124200 | 71407588150 | 32400 | 32400 | 32450 | 32400 | 1734 |
| 425 | 20231115 | 124100 | 71351386000 | 32450 | 32350 | 32450 | 32350 | 6532 |
| 426 | 20231115 | 124000 | 71139744300 | 32400 | 32350 | 32400 | 32350 | 1497 |
| 427 | 20231115 | 123900 | 71091306150 | 32350 | 32350 | 32400 | 32350 | 2125 |
| 428 | 20231115 | 123800 | 71022555850 | 32350 | 32350 | 32400 | 32350 | 1041 |
| 429 | 20231115 | 123700 | 70988841150 | 32350 | 32400 | 32400 | 32350 | 1702 |
| 430 | 20231115 | 123600 | 70933712450 | 32350 | 32350 | 32400 | 32350 | 3047 |
| 431 | 20231115 | 123500 | 70834997000 | 32400 | 32350 | 32400 | 32350 | 369 |
| 432 | 20231115 | 123400 | 70823051900 | 32350 | 32350 | 32400 | 32350 | 560 |
| 433 | 20231115 | 123300 | 70804918750 | 32350 | 32350 | 32400 | 32300 | 4080 |
| 434 | 20231115 | 123200 | 70672923800 | 32350 | 32300 | 32350 | 32300 | 10616 |
| 435 | 20231115 | 123100 | 70329522300 | 32300 | 32350 | 32350 | 32300 | 1603 |
| 436 | 20231115 | 123000 | 70277720100 | 32350 | 32350 | 32350 | 32300 | 934 |
| 437 | 20231115 | 122900 | 70247526350 | 32300 | 32300 | 32350 | 32300 | 931 |
| 438 | 20231115 | 122800 | 70217441100 | 32300 | 32300 | 32350 | 32300 | 790 |
| 439 | 20231115 | 122700 | 70191918100 | 32300 | 32350 | 32350 | 32300 | 737 |
| 440 | 20231115 | 122600 | 70168110950 | 32300 | 32300 | 32350 | 32300 | 845 |
| 441 | 20231115 | 122500 | 70140804150 | 32350 | 32350 | 32350 | 32300 | 412 |
| 442 | 20231115 | 122400 | 70127494900 | 32350 | 32300 | 32350 | 32300 | 652 |
| 443 | 20231115 | 122300 | 70106433350 | 32300 | 32250 | 32300 | 32250 | 7416 |
| 444 | 20231115 | 122200 | 69866905500 | 32300 | 32300 | 32300 | 32250 | 852 |
| 445 | 20231115 | 122100 | 69839409100 | 32250 | 32250 | 32300 | 32250 | 263 |
| 446 | 20231115 | 122000 | 69830924550 | 32300 | 32250 | 32300 | 32250 | 1477 |
| 447 | 20231115 | 121900 | 69783271550 | 32250 | 32250 | 32300 | 32250 | 586 |
| 448 | 20231115 | 121800 | 69764361950 | 32300 | 32250 | 32300 | 32250 | 607 |
| 449 | 20231115 | 121700 | 69744772150 | 32300 | 32250 | 32300 | 32250 | 402 |
| 450 | 20231115 | 121600 | 69731805950 | 32250 | 32250 | 32300 | 32250 | 952 |
| 451 | 20231115 | 121500 | 69701094300 | 32250 | 32250 | 32300 | 32250 | 1343 |
| 452 | 20231115 | 121400 | 69657755750 | 32300 | 32250 | 32300 | 32250 | 1017 |
| 453 | 20231115 | 121300 | 69624952400 | 32300 | 32250 | 32300 | 32250 | 5032 |
| 454 | 20231115 | 121200 | 69462622000 | 32250 | 32250 | 32300 | 32250 | 1082 |
| 455 | 20231115 | 121100 | 69427723000 | 32250 | 32250 | 32300 | 32250 | 446 |
| 456 | 20231115 | 121000 | 69413326550 | 32300 | 32250 | 32300 | 32250 | 396 |
| 457 | 20231115 | 120900 | 69400550800 | 32300 | 32250 | 32300 | 32250 | 828 |
| 458 | 20231115 | 120800 | 69373838650 | 32300 | 32300 | 32300 | 32250 | 580 |
| 459 | 20231115 | 120700 | 69355132200 | 32250 | 32300 | 32300 | 32250 | 553 |
| 460 | 20231115 | 120600 | 69337288500 | 32300 | 32300 | 32300 | 32250 | 791 |
| 461 | 20231115 | 120500 | 69311774800 | 32250 | 32250 | 32300 | 32250 | 740 |
| 462 | 20231115 | 120400 | 69287909200 | 32250 | 32300 | 32300 | 32250 | 1625 |
| 463 | 20231115 | 120300 | 69235501000 | 32300 | 32250 | 32300 | 32250 | 1188 |
| 464 | 20231115 | 120200 | 69197176800 | 32250 | 32250 | 32300 | 32250 | 1769 |
| 465 | 20231115 | 120100 | 69140124000 | 32250 | 32250 | 32300 | 32250 | 3042 |
| 466 | 20231115 | 120000 | 69042018700 | 32250 | 32250 | 32350 | 32250 | 2371 |
| 467 | 20231115 | 115900 | 68965449400 | 32300 | 32300 | 32300 | 32250 | 558 |
| 468 | 20231115 | 115800 | 68947440100 | 32250 | 32250 | 32300 | 32250 | 910 |
| 469 | 20231115 | 115700 | 68918071300 | 32250 | 32300 | 32350 | 32250 | 913 |
| 470 | 20231115 | 115600 | 68888579650 | 32300 | 32300 | 32350 | 32300 | 1801 |
| 471 | 20231115 | 115500 | 68830401850 | 32350 | 32250 | 32350 | 32250 | 7939 |
| 472 | 20231115 | 115400 | 68574000250 | 32250 | 32300 | 32300 | 32250 | 1891 |
| 473 | 20231115 | 115300 | 68512995550 | 32300 | 32300 | 32350 | 32250 | 8173 |
| 474 | 20231115 | 115200 | 68249013150 | 32300 | 32300 | 32350 | 32300 | 1360 |
| 475 | 20231115 | 115100 | 68205077550 | 32300 | 32300 | 32350 | 32300 | 1942 |
| 476 | 20231115 | 115000 | 68142332100 | 32300 | 32300 | 32350 | 32300 | 703 |
| 477 | 20231115 | 114900 | 68119601650 | 32350 | 32300 | 32350 | 32300 | 1686 |
| 478 | 20231115 | 114800 | 68065106750 | 32300 | 32350 | 32350 | 32300 | 604 |
| 479 | 20231115 | 114700 | 68045587750 | 32300 | 32300 | 32350 | 32300 | 1815 |
| 480 | 20231115 | 114600 | 67986896700 | 32350 | 32350 | 32400 | 32300 | 5376 |
| 481 | 20231115 | 114500 | 67812987900 | 32350 | 32350 | 32400 | 32300 | 6604 |
| 482 | 20231115 | 114400 | 67599384050 | 32350 | 32300 | 32350 | 32300 | 991 |
| 483 | 20231115 | 114300 | 67567343250 | 32300 | 32300 | 32350 | 32300 | 650 |
| 484 | 20231115 | 114200 | 67546346250 | 32300 | 32300 | 32350 | 32300 | 1965 |
| 485 | 20231115 | 114100 | 67482855500 | 32300 | 32400 | 32400 | 32300 | 2223 |
| 486 | 20231115 | 114000 | 67410914500 | 32300 | 32300 | 32350 | 32300 | 6749 |
| 487 | 20231115 | 113900 | 67192675150 | 32300 | 32300 | 32350 | 32300 | 819 |
| 488 | 20231115 | 113800 | 67166220700 | 32300 | 32300 | 32350 | 32250 | 8641 |
| 489 | 20231115 | 113700 | 66886725700 | 32350 | 32400 | 32400 | 32250 | 20231 |
| 490 | 20231115 | 113600 | 66232937050 | 32350 | 32350 | 32400 | 32350 | 1402 |
| 491 | 20231115 | 113500 | 66187534150 | 32350 | 32350 | 32400 | 32350 | 2251 |
| 492 | 20231115 | 113400 | 66114633500 | 32400 | 32400 | 32400 | 32350 | 710 |
| 493 | 20231115 | 113300 | 66091647600 | 32350 | 32350 | 32400 | 32350 | 1180 |
| 494 | 20231115 | 113200 | 66053452950 | 32350 | 32350 | 32350 | 32300 | 4986 |
| 495 | 20231115 | 113100 | 65892184500 | 32350 | 32300 | 32350 | 32300 | 3851 |
| 496 | 20231115 | 113000 | 65767716600 | 32300 | 32300 | 32350 | 32250 | 4788 |
| 497 | 20231115 | 112900 | 65613063900 | 32300 | 32250 | 32300 | 32250 | 3353 |
| 498 | 20231115 | 112800 | 65504814800 | 32250 | 32300 | 32300 | 32250 | 702 |
| 499 | 20231115 | 112700 | 65482153600 | 32300 | 32350 | 32350 | 32250 | 5368 |
| 500 | 20231115 | 112600 | 65308727650 | 32350 | 32300 | 32350 | 32300 | 445 |
| 501 | 20231115 | 112500 | 65294343800 | 32300 | 32300 | 32350 | 32200 | 14581 |
| 502 | 20231115 | 112400 | 64823709100 | 32250 | 32250 | 32300 | 32250 | 701 |
| 503 | 20231115 | 112300 | 64801098450 | 32250 | 32200 | 32300 | 32200 | 3881 |
| 504 | 20231115 | 112200 | 64675994500 | 32250 | 32250 | 32250 | 32200 | 2267 |
| 505 | 20231115 | 112100 | 64602993900 | 32250 | 32250 | 32250 | 32200 | 1572 |
| 506 | 20231115 | 112000 | 64552348500 | 32250 | 32250 | 32250 | 32150 | 1410 |
| 507 | 20231115 | 111900 | 64506939200 | 32200 | 32200 | 32250 | 32150 | 1401 |
| 508 | 20231115 | 111800 | 64461825250 | 32250 | 32250 | 32300 | 32150 | 7624 |
| 509 | 20231115 | 111700 | 64216217550 | 32300 | 32250 | 32300 | 32250 | 765 |
| 510 | 20231115 | 111600 | 64191534150 | 32300 | 32300 | 32300 | 32250 | 1181 |
| 511 | 20231115 | 111500 | 64153434600 | 32300 | 32200 | 32300 | 32200 | 4089 |
| 512 | 20231115 | 111400 | 64021638800 | 32200 | 32200 | 32250 | 32150 | 1922 |
| 513 | 20231115 | 111300 | 63959759750 | 32200 | 32200 | 32250 | 32150 | 8522 |
| 514 | 20231115 | 111200 | 63685674650 | 32200 | 32200 | 32250 | 32150 | 6426 |
| 515 | 20231115 | 111100 | 63478857550 | 32150 | 32150 | 32200 | 32150 | 1543 |
| 516 | 20231115 | 111000 | 63429218400 | 32150 | 32150 | 32200 | 32150 | 5477 |
| 517 | 20231115 | 110900 | 63253117250 | 32150 | 32200 | 32200 | 32150 | 2534 |
| 518 | 20231115 | 110800 | 63171582500 | 32150 | 32150 | 32200 | 32150 | 6611 |
| 519 | 20231115 | 110700 | 62959036850 | 32150 | 32150 | 32200 | 32150 | 2436 |
| 520 | 20231115 | 110600 | 62880705200 | 32150 | 32150 | 32200 | 32150 | 3566 |
| 521 | 20231115 | 110500 | 62766030400 | 32150 | 32200 | 32250 | 32150 | 10354 |
| 522 | 20231115 | 110400 | 62432662150 | 32200 | 32200 | 32250 | 32200 | 3302 |
| 523 | 20231115 | 110300 | 62326242650 | 32200 | 32200 | 32250 | 32200 | 806 |
| 524 | 20231115 | 110200 | 62300280700 | 32200 | 32250 | 32300 | 32200 | 5345 |
| 525 | 20231115 | 110100 | 62127900500 | 32250 | 32250 | 32300 | 32200 | 2436 |
| 526 | 20231115 | 110000 | 62049340800 | 32250 | 32250 | 32300 | 32250 | 2293 |
| 527 | 20231115 | 105900 | 61975339900 | 32250 | 32200 | 32300 | 32200 | 3852 |
| 528 | 20231115 | 105800 | 61851228750 | 32200 | 32200 | 32250 | 32200 | 1437 |
| 529 | 20231115 | 105700 | 61804929800 | 32200 | 32250 | 32300 | 32200 | 1288 |
| 530 | 20231115 | 105600 | 61763437750 | 32200 | 32200 | 32250 | 32150 | 4422 |
| 531 | 20231115 | 105500 | 61621069450 | 32150 | 32150 | 32250 | 32150 | 1838 |
| 532 | 20231115 | 105400 | 61561946950 | 32250 | 32300 | 32300 | 32200 | 14405 |
| 533 | 20231115 | 105300 | 61097801000 | 32300 | 32250 | 32300 | 32200 | 1489 |
| 534 | 20231115 | 105200 | 61049777250 | 32200 | 32300 | 32300 | 32200 | 1810 |
| 535 | 20231115 | 105100 | 60991401050 | 32300 | 32250 | 32300 | 32200 | 2799 |
| 536 | 20231115 | 105000 | 60901154450 | 32250 | 32250 | 32300 | 32200 | 3603 |
| 537 | 20231115 | 104900 | 60784979250 | 32250 | 32300 | 32300 | 32200 | 15470 |
| 538 | 20231115 | 104800 | 60285766650 | 32350 | 32300 | 32350 | 32300 | 508 |
| 539 | 20231115 | 104700 | 60269355000 | 32300 | 32300 | 32350 | 32300 | 2004 |
| 540 | 20231115 | 104600 | 60204618750 | 32300 | 32300 | 32350 | 32300 | 2316 |
| 541 | 20231115 | 104500 | 60129754550 | 32350 | 32300 | 32350 | 32250 | 4119 |
| 542 | 20231115 | 104400 | 59996720050 | 32300 | 32200 | 32300 | 32200 | 5686 |
| 543 | 20231115 | 104300 | 59813364200 | 32250 | 32250 | 32300 | 32200 | 6481 |
| 544 | 20231115 | 104200 | 59604467200 | 32250 | 32250 | 32300 | 32200 | 6265 |
| 545 | 20231115 | 104100 | 59402420350 | 32250 | 32150 | 32300 | 32150 | 11625 |
| 546 | 20231115 | 104000 | 59027923250 | 32150 | 32200 | 32200 | 32150 | 2610 |
| 547 | 20231115 | 103900 | 58943946300 | 32150 | 32200 | 32200 | 32150 | 2413 |
| 548 | 20231115 | 103800 | 58866275900 | 32200 | 32200 | 32250 | 32200 | 4715 |
| 549 | 20231115 | 103700 | 58714436800 | 32250 | 32200 | 32250 | 32200 | 3158 |
| 550 | 20231115 | 103600 | 58612740700 | 32200 | 32150 | 32250 | 32150 | 2914 |
| 551 | 20231115 | 103500 | 58518940650 | 32150 | 32150 | 32200 | 32100 | 13962 |
| 552 | 20231115 | 103400 | 58070250300 | 32200 | 32200 | 32200 | 32150 | 4360 |
| 553 | 20231115 | 103300 | 57929961750 | 32200 | 32150 | 32250 | 32150 | 4378 |
| 554 | 20231115 | 103200 | 57789045600 | 32200 | 32250 | 32250 | 32150 | 8653 |
| 555 | 20231115 | 103100 | 57510340700 | 32250 | 32250 | 32300 | 32250 | 3171 |
| 556 | 20231115 | 103000 | 57408026100 | 32300 | 32250 | 32300 | 32250 | 7210 |
| 557 | 20231115 | 102900 | 57175481800 | 32250 | 32250 | 32300 | 32250 | 3569 |
| 558 | 20231115 | 102800 | 57060361900 | 32300 | 32350 | 32350 | 32250 | 2467 |
| 559 | 20231115 | 102700 | 56980681050 | 32300 | 32250 | 32350 | 32250 | 2642 |
| 560 | 20231115 | 102600 | 56895318700 | 32250 | 32350 | 32350 | 32250 | 7040 |
| 561 | 20231115 | 102500 | 56667877400 | 32350 | 32250 | 32350 | 32200 | 4082 |
| 562 | 20231115 | 102400 | 56536096300 | 32200 | 32200 | 32300 | 32150 | 10609 |
| 563 | 20231115 | 102300 | 56194170150 | 32150 | 32100 | 32250 | 32100 | 10846 |
| 564 | 20231115 | 102200 | 55845346600 | 32100 | 32150 | 32200 | 32100 | 20456 |
| 565 | 20231115 | 102100 | 55188427400 | 32150 | 32200 | 32250 | 32150 | 18613 |
| 566 | 20231115 | 102000 | 54589648900 | 32200 | 32300 | 32300 | 32200 | 5605 |
| 567 | 20231115 | 101900 | 54408955150 | 32300 | 32200 | 32300 | 32150 | 5488 |
| 568 | 20231115 | 101800 | 54232064400 | 32200 | 32200 | 32250 | 32150 | 10812 |
| 569 | 20231115 | 101700 | 53883963550 | 32200 | 32250 | 32300 | 32150 | 19675 |
| 570 | 20231115 | 101600 | 53250114850 | 32250 | 32300 | 32350 | 32250 | 1573 |
| 571 | 20231115 | 101500 | 53199323400 | 32250 | 32350 | 32350 | 32250 | 2776 |
| 572 | 20231115 | 101400 | 53109670900 | 32300 | 32300 | 32350 | 32250 | 5042 |
| 573 | 20231115 | 101300 | 52946877000 | 32250 | 32250 | 32300 | 32200 | 1662 |
| 574 | 20231115 | 101200 | 52893243000 | 32250 | 32250 | 32300 | 32200 | 5811 |
| 575 | 20231115 | 101100 | 52705872800 | 32250 | 32350 | 32350 | 32250 | 8032 |
| 576 | 20231115 | 101000 | 52446609500 | 32300 | 32300 | 32350 | 32300 | 1461 |
| 577 | 20231115 | 100900 | 52399398750 | 32300 | 32350 | 32400 | 32300 | 3622 |
| 578 | 20231115 | 100800 | 52282240350 | 32400 | 32400 | 32450 | 32350 | 3188 |
| 579 | 20231115 | 100700 | 52178956800 | 32450 | 32400 | 32450 | 32400 | 2152 |
| 580 | 20231115 | 100600 | 52109222400 | 32450 | 32450 | 32500 | 32400 | 1896 |
| 581 | 20231115 | 100500 | 52047719450 | 32450 | 32500 | 32550 | 32400 | 4047 |
| 582 | 20231115 | 100400 | 51916265250 | 32500 | 32350 | 32550 | 32350 | 8103 |
| 583 | 20231115 | 100300 | 51653045050 | 32400 | 32350 | 32400 | 32300 | 12902 |
| 584 | 20231115 | 100200 | 51235287100 | 32350 | 32300 | 32350 | 32300 | 3145 |
| 585 | 20231115 | 100100 | 51133627850 | 32300 | 32350 | 32350 | 32300 | 4814 |
| 586 | 20231115 | 100000 | 50978038450 | 32300 | 32200 | 32350 | 32150 | 9005 |
| 587 | 20231115 | 095900 | 50687751300 | 32150 | 32350 | 32400 | 32150 | 50124 |
| 588 | 20231115 | 095800 | 49073370200 | 32350 | 32400 | 32450 | 32300 | 5027 |
| 589 | 20231115 | 095700 | 48910644000 | 32400 | 32350 | 32400 | 32300 | 25602 |
| 590 | 20231115 | 095600 | 48082599300 | 32400 | 32450 | 32500 | 32350 | 19022 |
| 591 | 20231115 | 095500 | 47466092100 | 32450 | 32450 | 32550 | 32450 | 7466 |
| 592 | 20231115 | 095400 | 47223552750 | 32450 | 32550 | 32600 | 32450 | 10845 |
| 593 | 20231115 | 095300 | 46870986900 | 32550 | 32600 | 32600 | 32550 | 9741 |
| 594 | 20231115 | 095200 | 46553805400 | 32600 | 32550 | 32650 | 32550 | 8144 |
| 595 | 20231115 | 095100 | 46288366000 | 32550 | 32550 | 32600 | 32500 | 6695 |
| 596 | 20231115 | 095000 | 46070511650 | 32500 | 32550 | 32600 | 32500 | 6758 |
| 597 | 20231115 | 094900 | 45850604650 | 32600 | 32600 | 32650 | 32500 | 6366 |
| 598 | 20231115 | 094800 | 45643157750 | 32600 | 32550 | 32650 | 32500 | 10696 |
| 599 | 20231115 | 094700 | 45294646550 | 32500 | 32550 | 32600 | 32500 | 6606 |
| 600 | 20231115 | 094600 | 45079716650 | 32500 | 32550 | 32600 | 32500 | 4269 |
| 601 | 20231115 | 094500 | 44940721150 | 32550 | 32500 | 32600 | 32500 | 9814 |
| 602 | 20231115 | 094400 | 44621357450 | 32500 | 32400 | 32550 | 32400 | 10703 |
| 603 | 20231115 | 094300 | 44273575000 | 32400 | 32450 | 32450 | 32350 | 3756 |
| 604 | 20231115 | 094200 | 44151886000 | 32450 | 32400 | 32450 | 32350 | 5118 |
| 605 | 20231115 | 094100 | 43986096800 | 32400 | 32400 | 32450 | 32350 | 5637 |
| 606 | 20231115 | 094000 | 43803669800 | 32400 | 32300 | 32450 | 32300 | 6149 |
| 607 | 20231115 | 093900 | 43604699850 | 32350 | 32400 | 32400 | 32250 | 11403 |
| 608 | 20231115 | 093800 | 43236312300 | 32400 | 32300 | 32400 | 32300 | 7542 |
| 609 | 20231115 | 093700 | 42992293950 | 32300 | 32400 | 32400 | 32300 | 6967 |
| 610 | 20231115 | 093600 | 42766967550 | 32400 | 32350 | 32450 | 32350 | 4036 |
| 611 | 20231115 | 093500 | 42636193350 | 32350 | 32350 | 32350 | 32250 | 13028 |
| 612 | 20231115 | 093400 | 42215290150 | 32350 | 32350 | 32400 | 32300 | 6425 |
| 613 | 20231115 | 093300 | 42007566550 | 32400 | 32450 | 32500 | 32350 | 8756 |
| 614 | 20231115 | 093200 | 41723730200 | 32500 | 32450 | 32500 | 32400 | 5294 |
| 615 | 20231115 | 093100 | 41551944650 | 32450 | 32400 | 32550 | 32400 | 9171 |
| 616 | 20231115 | 093000 | 41254221650 | 32400 | 32250 | 32500 | 32200 | 18330 |
| 617 | 20231115 | 092900 | 40660804400 | 32200 | 32350 | 32400 | 32200 | 35586 |
| 618 | 20231115 | 092800 | 39512334350 | 32300 | 32350 | 32400 | 32300 | 18815 |
| 619 | 20231115 | 092700 | 38903748450 | 32350 | 32400 | 32450 | 32350 | 13754 |
| 620 | 20231115 | 092600 | 38458600200 | 32400 | 32550 | 32550 | 32350 | 24767 |
| 621 | 20231115 | 092500 | 37655808950 | 32500 | 32600 | 32600 | 32500 | 18748 |
| 622 | 20231115 | 092400 | 37046126550 | 32550 | 32700 | 32700 | 32550 | 15628 |
| 623 | 20231115 | 092300 | 36536579950 | 32650 | 32700 | 32750 | 32650 | 13663 |
| 624 | 20231115 | 092200 | 36089661550 | 32750 | 32650 | 32800 | 32600 | 20858 |
| 625 | 20231115 | 092100 | 35407352550 | 32700 | 32650 | 32700 | 32600 | 14863 |
| 626 | 20231115 | 092000 | 34922453800 | 32600 | 32750 | 32750 | 32600 | 25388 |
| 627 | 20231115 | 091900 | 34093310450 | 32750 | 32650 | 32750 | 32550 | 14814 |
| 628 | 20231115 | 091800 | 33609440600 | 32600 | 32500 | 32600 | 32350 | 37866 |
| 629 | 20231115 | 091700 | 32381616450 | 32500 | 32650 | 32700 | 32450 | 36243 |
| 630 | 20231115 | 091600 | 31201453900 | 32650 | 32850 | 32900 | 32650 | 32997 |
| 631 | 20231115 | 091500 | 30120930650 | 32850 | 32600 | 32850 | 32550 | 28634 |
| 632 | 20231115 | 091400 | 29184630700 | 32650 | 32650 | 32700 | 32550 | 19989 |
| 633 | 20231115 | 091300 | 28532628750 | 32650 | 32600 | 32700 | 32550 | 19157 |
| 634 | 20231115 | 091200 | 27907576250 | 32600 | 32800 | 32800 | 32550 | 45018 |
| 635 | 20231115 | 091100 | 26436599850 | 32800 | 32950 | 33000 | 32750 | 49902 |
| 636 | 20231115 | 091000 | 24794842050 | 33000 | 32950 | 33100 | 32950 | 59098 |
| 637 | 20231115 | 090900 | 22843987850 | 32950 | 32850 | 32950 | 32850 | 23754 |
| 638 | 20231115 | 090800 | 22062413150 | 32900 | 32950 | 33100 | 32800 | 58771 |
| 639 | 20231115 | 090700 | 20125331250 | 32950 | 32900 | 33000 | 32800 | 44514 |
| 640 | 20231115 | 090600 | 18660635050 | 32900 | 32700 | 32950 | 32700 | 31650 |
| 641 | 20231115 | 090500 | 17622229850 | 32700 | 33000 | 33100 | 32650 | 54329 |
| 642 | 20231115 | 090400 | 15837583700 | 33000 | 32600 | 33100 | 32600 | 90914 |
| 643 | 20231115 | 090300 | 12849732050 | 32600 | 32450 | 32650 | 32400 | 38990 |
| 644 | 20231115 | 090200 | 11580888000 | 32450 | 32550 | 32600 | 32150 | 72634 |
| 645 | 20231115 | 090100 | 9229573400 | 32550 | 32600 | 32650 | 32350 | 79972 |
| 646 | 20231115 | 090000 | 6630484450 | 32550 | 32850 | 32850 | 32500 | 200604 |