35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 3 | 20231120 | 193200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20231120 | 193100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20231120 | 193000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20231120 | 192900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20231120 | 192800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20231120 | 192700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20231120 | 192600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20231120 | 192500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20231120 | 192400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20231120 | 192300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20231120 | 192200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20231120 | 192100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20231120 | 192000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20231120 | 191900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20231120 | 191800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20231120 | 191700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20231120 | 191600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20231120 | 191500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20231120 | 191400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20231120 | 191300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20231120 | 191200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20231120 | 191100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20231120 | 191000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20231120 | 190900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20231120 | 190800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20231120 | 190700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20231120 | 190600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20231120 | 190500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20231120 | 190400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20231120 | 190300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 33 | 20231120 | 190200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20231120 | 190100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20231120 | 190000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20231120 | 185900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20231120 | 185800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20231120 | 185700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20231120 | 185600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20231120 | 185500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20231120 | 185400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20231120 | 185300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20231120 | 185200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20231120 | 185100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20231120 | 185000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20231120 | 184900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20231120 | 184800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20231120 | 184700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20231120 | 184600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20231120 | 184500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20231120 | 184400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20231120 | 184300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20231120 | 184200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20231120 | 184100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20231120 | 184000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20231120 | 183900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20231120 | 183800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20231120 | 183700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20231120 | 183600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20231120 | 183500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20231120 | 183400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20231120 | 183300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 63 | 20231120 | 183200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20231120 | 183100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20231120 | 183000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20231120 | 182900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20231120 | 182800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20231120 | 182700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20231120 | 182600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20231120 | 182500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20231120 | 182400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20231120 | 182300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20231120 | 182200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20231120 | 182100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20231120 | 182000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20231120 | 181900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20231120 | 181800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20231120 | 181700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20231120 | 181600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20231120 | 181500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20231120 | 181400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20231120 | 181300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20231120 | 181200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20231120 | 181100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20231120 | 181000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20231120 | 180900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20231120 | 180800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20231120 | 180700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20231120 | 180600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20231120 | 180500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20231120 | 180400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20231120 | 180300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 93 | 20231120 | 180200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20231120 | 180100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20231120 | 180000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20231120 | 175900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20231120 | 175800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20231120 | 175700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20231120 | 175600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20231120 | 175500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20231120 | 175400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20231120 | 175300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20231120 | 175200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20231120 | 175100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20231120 | 175000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20231120 | 174900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20231120 | 174800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20231120 | 174700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20231120 | 174600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20231120 | 174500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20231120 | 174400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20231120 | 174300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20231120 | 174200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20231120 | 174100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20231120 | 174000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20231120 | 173900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20231120 | 173800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20231120 | 173700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20231120 | 173600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20231120 | 173500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20231120 | 173400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20231120 | 173300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 123 | 20231120 | 173200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20231120 | 173100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20231120 | 173000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20231120 | 172900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20231120 | 172800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20231120 | 172700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20231120 | 172600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20231120 | 172500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20231120 | 172400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20231120 | 172300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20231120 | 172200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20231120 | 172100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20231120 | 172000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20231120 | 171900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20231120 | 171800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20231120 | 171700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20231120 | 171600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20231120 | 171500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20231120 | 171400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20231120 | 171300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20231120 | 171200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20231120 | 171100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20231120 | 171000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20231120 | 170900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20231120 | 170800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20231120 | 170700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20231120 | 170600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20231120 | 170500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20231120 | 170400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20231120 | 170300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 153 | 20231120 | 170200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20231120 | 170100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20231120 | 170000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20231120 | 165900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20231120 | 165800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20231120 | 165700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20231120 | 165600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20231120 | 165500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20231120 | 165400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20231120 | 165300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20231120 | 165200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20231120 | 165100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20231120 | 165000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20231120 | 164900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20231120 | 164800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20231120 | 164700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20231120 | 164600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20231120 | 164500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20231120 | 164400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20231120 | 164300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20231120 | 164200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20231120 | 164100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20231120 | 164000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20231120 | 163900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20231120 | 163800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20231120 | 163700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20231120 | 163600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20231120 | 163500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20231120 | 163400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20231120 | 163300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 183 | 20231120 | 163200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20231120 | 163100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20231120 | 163000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20231120 | 162900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20231120 | 162800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20231120 | 162700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20231120 | 162600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20231120 | 162500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20231120 | 162400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20231120 | 162300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20231120 | 162200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20231120 | 162100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20231120 | 162000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20231120 | 161900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20231120 | 161800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20231120 | 161700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20231120 | 161600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20231120 | 161500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20231120 | 161400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20231120 | 161300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20231120 | 161200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20231120 | 161100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20231120 | 161000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20231120 | 160900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20231120 | 160800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20231120 | 160700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20231120 | 160600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20231120 | 160500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20231120 | 160400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20231120 | 160300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 213 | 20231120 | 160200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20231120 | 160100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20231120 | 160000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20231120 | 155900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20231120 | 155800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20231120 | 155700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20231120 | 155600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20231120 | 155500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20231120 | 155400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20231120 | 155300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20231120 | 155200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20231120 | 155100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20231120 | 155000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20231120 | 154900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20231120 | 154800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20231120 | 154700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20231120 | 154600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20231120 | 154500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20231120 | 154400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20231120 | 154300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20231120 | 154200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20231120 | 154100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20231120 | 154000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20231120 | 153900 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20231120 | 153800 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20231120 | 153700 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20231120 | 153600 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20231120 | 153500 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20231120 | 153400 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20231120 | 153300 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 243 | 20231120 | 153200 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20231120 | 153100 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20231120 | 153000 | 45501560600 | 30200 | 30200 | 30200 | 30200 | 44507 |
| 246 | 20231120 | 152900 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20231120 | 152800 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20231120 | 152700 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20231120 | 152600 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20231120 | 152500 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20231120 | 152400 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20231120 | 152300 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20231120 | 152200 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20231120 | 152100 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20231120 | 152000 | 44157449200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20231120 | 151900 | 44157449200 | 30250 | 30250 | 30250 | 30200 | 9619 |
| 257 | 20231120 | 151800 | 43866793200 | 30250 | 30300 | 30300 | 30200 | 11734 |
| 258 | 20231120 | 151700 | 43511886650 | 30300 | 30300 | 30300 | 30250 | 1216 |
| 259 | 20231120 | 151600 | 43475055050 | 30300 | 30300 | 30300 | 30250 | 2245 |
| 260 | 20231120 | 151500 | 43407072000 | 30300 | 30300 | 30300 | 30250 | 1656 |
| 261 | 20231120 | 151400 | 43356943250 | 30250 | 30300 | 30300 | 30250 | 3465 |
| 262 | 20231120 | 151300 | 43252009400 | 30300 | 30300 | 30300 | 30250 | 2597 |
| 263 | 20231120 | 151200 | 43173390350 | 30300 | 30300 | 30300 | 30250 | 5456 |
| 264 | 20231120 | 151100 | 43008198000 | 30300 | 30300 | 30300 | 30250 | 2291 |
| 265 | 20231120 | 151000 | 42938831800 | 30300 | 30300 | 30300 | 30250 | 3143 |
| 266 | 20231120 | 150900 | 42843676000 | 30300 | 30300 | 30350 | 30300 | 2957 |
| 267 | 20231120 | 150800 | 42754076650 | 30350 | 30300 | 30350 | 30250 | 8948 |
| 268 | 20231120 | 150700 | 42482963050 | 30250 | 30300 | 30300 | 30250 | 1536 |
| 269 | 20231120 | 150600 | 42436437850 | 30300 | 30300 | 30300 | 30250 | 1281 |
| 270 | 20231120 | 150500 | 42397676700 | 30300 | 30300 | 30300 | 30250 | 1001 |
| 271 | 20231120 | 150400 | 42367389150 | 30250 | 30300 | 30300 | 30250 | 6234 |
| 272 | 20231120 | 150300 | 42178803850 | 30300 | 30250 | 30300 | 30250 | 522 |
| 273 | 20231120 | 150200 | 42163011150 | 30300 | 30250 | 30300 | 30250 | 3630 |
| 274 | 20231120 | 150100 | 42053199200 | 30250 | 30250 | 30300 | 30250 | 5263 |
| 275 | 20231120 | 150000 | 41893982250 | 30250 | 30250 | 30250 | 30200 | 3307 |
| 276 | 20231120 | 145900 | 41794072650 | 30300 | 30300 | 30300 | 30200 | 5986 |
| 277 | 20231120 | 145800 | 41613020000 | 30200 | 30300 | 30300 | 30200 | 3749 |
| 278 | 20231120 | 145700 | 41499609800 | 30250 | 30250 | 30300 | 30250 | 2554 |
| 279 | 20231120 | 145600 | 41422344700 | 30300 | 30250 | 30300 | 30250 | 4185 |
| 280 | 20231120 | 145500 | 41295745350 | 30250 | 30300 | 30300 | 30250 | 2708 |
| 281 | 20231120 | 145400 | 41213826750 | 30300 | 30300 | 30300 | 30250 | 9665 |
| 282 | 20231120 | 145300 | 40921296550 | 30300 | 30250 | 30300 | 30250 | 631 |
| 283 | 20231120 | 145200 | 40902201700 | 30300 | 30300 | 30300 | 30250 | 1072 |
| 284 | 20231120 | 145100 | 40869735950 | 30300 | 30300 | 30300 | 30250 | 682 |
| 285 | 20231120 | 145000 | 40849081650 | 30300 | 30300 | 30300 | 30250 | 365 |
| 286 | 20231120 | 144900 | 40838027850 | 30300 | 30300 | 30300 | 30250 | 1455 |
| 287 | 20231120 | 144800 | 40794003850 | 30300 | 30300 | 30300 | 30250 | 429 |
| 288 | 20231120 | 144700 | 40781007550 | 30300 | 30250 | 30300 | 30250 | 258 |
| 289 | 20231120 | 144600 | 40773195900 | 30250 | 30300 | 30300 | 30250 | 4149 |
| 290 | 20231120 | 144500 | 40647671500 | 30300 | 30300 | 30300 | 30250 | 1190 |
| 291 | 20231120 | 144400 | 40611620750 | 30300 | 30300 | 30300 | 30250 | 1297 |
| 292 | 20231120 | 144300 | 40572351400 | 30250 | 30300 | 30350 | 30250 | 4249 |
| 293 | 20231120 | 144200 | 40443601500 | 30300 | 30300 | 30300 | 30250 | 518 |
| 294 | 20231120 | 144100 | 40427908000 | 30250 | 30300 | 30300 | 30250 | 2795 |
| 295 | 20231120 | 144000 | 40343231500 | 30300 | 30300 | 30300 | 30250 | 1470 |
| 296 | 20231120 | 143900 | 40298699450 | 30300 | 30250 | 30300 | 30250 | 289 |
| 297 | 20231120 | 143800 | 40289945850 | 30300 | 30200 | 30300 | 30150 | 7680 |
| 298 | 20231120 | 143700 | 40057762950 | 30150 | 30150 | 30200 | 30150 | 3591 |
| 299 | 20231120 | 143600 | 39949481850 | 30200 | 30200 | 30200 | 30150 | 2149 |
| 300 | 20231120 | 143500 | 39884661150 | 30200 | 30200 | 30200 | 30150 | 1739 |
| 301 | 20231120 | 143400 | 39832164800 | 30150 | 30150 | 30200 | 30150 | 814 |
| 302 | 20231120 | 143300 | 39807614550 | 30150 | 30200 | 30200 | 30150 | 1143 |
| 303 | 20231120 | 143200 | 39773136650 | 30150 | 30250 | 30250 | 30150 | 2144 |
| 304 | 20231120 | 143100 | 39708404450 | 30200 | 30250 | 30250 | 30200 | 1121 |
| 305 | 20231120 | 143000 | 39674542900 | 30200 | 30200 | 30250 | 30200 | 2871 |
| 306 | 20231120 | 142900 | 39587717500 | 30250 | 30200 | 30250 | 30200 | 990 |
| 307 | 20231120 | 142800 | 39557815850 | 30250 | 30250 | 30250 | 30200 | 3276 |
| 308 | 20231120 | 142700 | 39458871200 | 30250 | 30150 | 30250 | 30150 | 1794 |
| 309 | 20231120 | 142600 | 39404708400 | 30200 | 30250 | 30250 | 30200 | 6772 |
| 310 | 20231120 | 142500 | 39200184950 | 30200 | 30250 | 30250 | 30200 | 2879 |
| 311 | 20231120 | 142400 | 39113234650 | 30250 | 30250 | 30250 | 30200 | 1364 |
| 312 | 20231120 | 142300 | 39072002850 | 30200 | 30250 | 30250 | 30200 | 1750 |
| 313 | 20231120 | 142200 | 39019109300 | 30250 | 30300 | 30350 | 30200 | 19962 |
| 314 | 20231120 | 142100 | 38415106250 | 30350 | 30300 | 30350 | 30250 | 5657 |
| 315 | 20231120 | 142000 | 38243695100 | 30300 | 30350 | 30350 | 30300 | 7167 |
| 316 | 20231120 | 141900 | 38026519250 | 30300 | 30300 | 30350 | 30300 | 1015 |
| 317 | 20231120 | 141800 | 37995739450 | 30300 | 30400 | 30400 | 30300 | 1863 |
| 318 | 20231120 | 141700 | 37939180050 | 30400 | 30350 | 30400 | 30300 | 5986 |
| 319 | 20231120 | 141600 | 37757517250 | 30300 | 30350 | 30350 | 30300 | 2671 |
| 320 | 20231120 | 141500 | 37676568050 | 30350 | 30350 | 30350 | 30300 | 618 |
| 321 | 20231120 | 141400 | 37657839250 | 30300 | 30300 | 30350 | 30300 | 2390 |
| 322 | 20231120 | 141300 | 37585338700 | 30350 | 30350 | 30350 | 30300 | 596 |
| 323 | 20231120 | 141200 | 37567263700 | 30350 | 30350 | 30350 | 30300 | 3156 |
| 324 | 20231120 | 141100 | 37471568250 | 30300 | 30350 | 30350 | 30300 | 1402 |
| 325 | 20231120 | 141000 | 37429070650 | 30350 | 30300 | 30350 | 30300 | 2359 |
| 326 | 20231120 | 140900 | 37357589000 | 30300 | 30350 | 30350 | 30300 | 5135 |
| 327 | 20231120 | 140800 | 37201985200 | 30350 | 30350 | 30350 | 30300 | 1002 |
| 328 | 20231120 | 140700 | 37171594950 | 30350 | 30350 | 30350 | 30300 | 2085 |
| 329 | 20231120 | 140600 | 37108401350 | 30350 | 30400 | 30400 | 30300 | 5282 |
| 330 | 20231120 | 140500 | 36948086950 | 30400 | 30400 | 30400 | 30350 | 885 |
| 331 | 20231120 | 140400 | 36921214550 | 30400 | 30400 | 30400 | 30350 | 1352 |
| 332 | 20231120 | 140300 | 36880153500 | 30350 | 30350 | 30400 | 30350 | 682 |
| 333 | 20231120 | 140200 | 36859443550 | 30400 | 30400 | 30400 | 30350 | 892 |
| 334 | 20231120 | 140100 | 36832366550 | 30400 | 30350 | 30400 | 30350 | 1019 |
| 335 | 20231120 | 140000 | 36801416800 | 30350 | 30400 | 30400 | 30350 | 672 |
| 336 | 20231120 | 135900 | 36781010750 | 30400 | 30400 | 30400 | 30350 | 845 |
| 337 | 20231120 | 135800 | 36755353200 | 30350 | 30400 | 30400 | 30350 | 626 |
| 338 | 20231120 | 135700 | 36736347600 | 30350 | 30400 | 30400 | 30350 | 472 |
| 339 | 20231120 | 135600 | 36722017750 | 30400 | 30350 | 30400 | 30350 | 297 |
| 340 | 20231120 | 135500 | 36713000950 | 30350 | 30400 | 30400 | 30350 | 453 |
| 341 | 20231120 | 135400 | 36699249550 | 30350 | 30400 | 30400 | 30350 | 460 |
| 342 | 20231120 | 135300 | 36685282900 | 30400 | 30400 | 30400 | 30350 | 2405 |
| 343 | 20231120 | 135200 | 36612288700 | 30400 | 30400 | 30400 | 30350 | 703 |
| 344 | 20231120 | 135100 | 36590931200 | 30400 | 30400 | 30400 | 30350 | 10844 |
| 345 | 20231120 | 135000 | 36261798100 | 30400 | 30400 | 30400 | 30350 | 298 |
| 346 | 20231120 | 134900 | 36252746300 | 30400 | 30400 | 30400 | 30350 | 1146 |
| 347 | 20231120 | 134800 | 36217931650 | 30400 | 30400 | 30400 | 30350 | 1070 |
| 348 | 20231120 | 134700 | 36185420650 | 30400 | 30400 | 30400 | 30350 | 630 |
| 349 | 20231120 | 134600 | 36166276800 | 30400 | 30400 | 30400 | 30350 | 1062 |
| 350 | 20231120 | 134500 | 36133997050 | 30400 | 30400 | 30400 | 30350 | 1353 |
| 351 | 20231120 | 134400 | 36092878000 | 30400 | 30400 | 30400 | 30350 | 654 |
| 352 | 20231120 | 134300 | 36073026600 | 30400 | 30400 | 30400 | 30350 | 1413 |
| 353 | 20231120 | 134200 | 36030108400 | 30400 | 30450 | 30450 | 30350 | 848 |
| 354 | 20231120 | 134100 | 36004331750 | 30450 | 30450 | 30450 | 30350 | 623 |
| 355 | 20231120 | 134000 | 35985391000 | 30400 | 30400 | 30450 | 30350 | 1935 |
| 356 | 20231120 | 133900 | 35926564650 | 30400 | 30450 | 30450 | 30400 | 2652 |
| 357 | 20231120 | 133800 | 35845943700 | 30450 | 30400 | 30450 | 30400 | 601 |
| 358 | 20231120 | 133700 | 35827672300 | 30450 | 30450 | 30450 | 30400 | 455 |
| 359 | 20231120 | 133600 | 35813825750 | 30450 | 30450 | 30450 | 30400 | 2224 |
| 360 | 20231120 | 133500 | 35746146400 | 30450 | 30400 | 30450 | 30400 | 1644 |
| 361 | 20231120 | 133400 | 35696103900 | 30450 | 30450 | 30500 | 30400 | 15748 |
| 362 | 20231120 | 133300 | 35217037350 | 30500 | 30500 | 30500 | 30450 | 327 |
| 363 | 20231120 | 133200 | 35207073600 | 30500 | 30500 | 30500 | 30450 | 2492 |
| 364 | 20231120 | 133100 | 35131164850 | 30500 | 30500 | 30500 | 30450 | 798 |
| 365 | 20231120 | 133000 | 35106828650 | 30500 | 30500 | 30500 | 30450 | 535 |
| 366 | 20231120 | 132900 | 35090519400 | 30500 | 30500 | 30500 | 30450 | 914 |
| 367 | 20231120 | 132800 | 35062680000 | 30500 | 30500 | 30500 | 30450 | 640 |
| 368 | 20231120 | 132700 | 35043180700 | 30500 | 30500 | 30500 | 30450 | 926 |
| 369 | 20231120 | 132600 | 35014960300 | 30500 | 30450 | 30500 | 30450 | 230 |
| 370 | 20231120 | 132500 | 35007951100 | 30450 | 30400 | 30500 | 30400 | 11282 |
| 371 | 20231120 | 132400 | 34664389900 | 30450 | 30400 | 30450 | 30400 | 724 |
| 372 | 20231120 | 132300 | 34642361000 | 30450 | 30450 | 30450 | 30400 | 537 |
| 373 | 20231120 | 132200 | 34626019000 | 30450 | 30450 | 30450 | 30400 | 795 |
| 374 | 20231120 | 132100 | 34601837850 | 30400 | 30450 | 30450 | 30400 | 882 |
| 375 | 20231120 | 132000 | 34575007850 | 30450 | 30450 | 30450 | 30400 | 687 |
| 376 | 20231120 | 131900 | 34554093450 | 30450 | 30450 | 30450 | 30400 | 6028 |
| 377 | 20231120 | 131800 | 34370570600 | 30450 | 30450 | 30450 | 30400 | 1130 |
| 378 | 20231120 | 131700 | 34336162200 | 30450 | 30400 | 30450 | 30400 | 526 |
| 379 | 20231120 | 131600 | 34320158300 | 30450 | 30450 | 30450 | 30400 | 219 |
| 380 | 20231120 | 131500 | 34313489800 | 30450 | 30450 | 30450 | 30400 | 303 |
| 381 | 20231120 | 131400 | 34304266000 | 30450 | 30450 | 30450 | 30400 | 3249 |
| 382 | 20231120 | 131300 | 34205468500 | 30450 | 30450 | 30450 | 30400 | 3389 |
| 383 | 20231120 | 131200 | 34102277700 | 30450 | 30450 | 30450 | 30400 | 420 |
| 384 | 20231120 | 131100 | 34089489600 | 30450 | 30450 | 30450 | 30400 | 429 |
| 385 | 20231120 | 131000 | 34076439100 | 30450 | 30450 | 30450 | 30400 | 621 |
| 386 | 20231120 | 130900 | 34057554300 | 30450 | 30400 | 30450 | 30350 | 6317 |
| 387 | 20231120 | 130800 | 33865522100 | 30400 | 30400 | 30400 | 30350 | 1264 |
| 388 | 20231120 | 130700 | 33827141350 | 30400 | 30350 | 30400 | 30350 | 110 |
| 389 | 20231120 | 130600 | 33823797400 | 30400 | 30400 | 30400 | 30350 | 461 |
| 390 | 20231120 | 130500 | 33809798300 | 30400 | 30400 | 30400 | 30350 | 88 |
| 391 | 20231120 | 130400 | 33807124300 | 30400 | 30350 | 30400 | 30350 | 212 |
| 392 | 20231120 | 130300 | 33800686900 | 30400 | 30350 | 30400 | 30350 | 294 |
| 393 | 20231120 | 130200 | 33791760750 | 30400 | 30350 | 30400 | 30350 | 703 |
| 394 | 20231120 | 130100 | 33770416450 | 30350 | 30350 | 30350 | 30300 | 1380 |
| 395 | 20231120 | 130000 | 33728538250 | 30350 | 30350 | 30350 | 30300 | 494 |
| 396 | 20231120 | 125900 | 33713550450 | 30350 | 30400 | 30400 | 30300 | 2275 |
| 397 | 20231120 | 125800 | 33644506750 | 30400 | 30400 | 30400 | 30350 | 476 |
| 398 | 20231120 | 125700 | 33630053600 | 30350 | 30350 | 30400 | 30350 | 912 |
| 399 | 20231120 | 125600 | 33602369700 | 30400 | 30400 | 30400 | 30350 | 317 |
| 400 | 20231120 | 125500 | 33592737850 | 30400 | 30350 | 30400 | 30350 | 382 |
| 401 | 20231120 | 125400 | 33581129350 | 30400 | 30400 | 30400 | 30350 | 137 |
| 402 | 20231120 | 125300 | 33576969250 | 30400 | 30400 | 30400 | 30350 | 772 |
| 403 | 20231120 | 125200 | 33553519450 | 30350 | 30500 | 30500 | 30350 | 18349 |
| 404 | 20231120 | 125100 | 32995752700 | 30500 | 30450 | 30500 | 30400 | 4693 |
| 405 | 20231120 | 125000 | 32852784850 | 30450 | 30450 | 30450 | 30400 | 2760 |
| 406 | 20231120 | 124900 | 32768802050 | 30450 | 30450 | 30450 | 30400 | 1135 |
| 407 | 20231120 | 124800 | 32734242600 | 30450 | 30450 | 30450 | 30400 | 670 |
| 408 | 20231120 | 124700 | 32713853650 | 30400 | 30450 | 30450 | 30400 | 4664 |
| 409 | 20231120 | 124600 | 32571845150 | 30450 | 30400 | 30450 | 30400 | 1332 |
| 410 | 20231120 | 124500 | 32531337200 | 30400 | 30450 | 30450 | 30400 | 1570 |
| 411 | 20231120 | 124400 | 32483603450 | 30450 | 30400 | 30450 | 30350 | 6322 |
| 412 | 20231120 | 124300 | 32291415900 | 30400 | 30400 | 30400 | 30350 | 569 |
| 413 | 20231120 | 124200 | 32274126450 | 30400 | 30400 | 30400 | 30350 | 351 |
| 414 | 20231120 | 124100 | 32263462400 | 30350 | 30400 | 30400 | 30350 | 150 |
| 415 | 20231120 | 124000 | 32258904900 | 30400 | 30350 | 30400 | 30300 | 1427 |
| 416 | 20231120 | 123900 | 32215594150 | 30350 | 30350 | 30350 | 30300 | 5876 |
| 417 | 20231120 | 123800 | 32037266350 | 30350 | 30300 | 30350 | 30300 | 329 |
| 418 | 20231120 | 123700 | 32027293950 | 30350 | 30350 | 30350 | 30300 | 544 |
| 419 | 20231120 | 123600 | 32010802500 | 30300 | 30350 | 30350 | 30300 | 243 |
| 420 | 20231120 | 123500 | 32003434000 | 30350 | 30300 | 30350 | 30300 | 1061 |
| 421 | 20231120 | 123400 | 31971269000 | 30350 | 30350 | 30350 | 30300 | 748 |
| 422 | 20231120 | 123300 | 31948599950 | 30350 | 30350 | 30350 | 30300 | 435 |
| 423 | 20231120 | 123200 | 31935410250 | 30350 | 30350 | 30350 | 30300 | 698 |
| 424 | 20231120 | 123100 | 31914245700 | 30350 | 30350 | 30350 | 30300 | 660 |
| 425 | 20231120 | 123000 | 31894240450 | 30350 | 30300 | 30350 | 30250 | 2286 |
| 426 | 20231120 | 122900 | 31824971050 | 30300 | 30300 | 30300 | 30250 | 1111 |
| 427 | 20231120 | 122800 | 31791313650 | 30300 | 30350 | 30350 | 30250 | 582 |
| 428 | 20231120 | 122700 | 31773695200 | 30350 | 30350 | 30350 | 30250 | 723 |
| 429 | 20231120 | 122600 | 31751796000 | 30350 | 30350 | 30350 | 30300 | 891 |
| 430 | 20231120 | 122500 | 31724795600 | 30350 | 30300 | 30350 | 30300 | 4064 |
| 431 | 20231120 | 122400 | 31601648700 | 30350 | 30350 | 30350 | 30300 | 429 |
| 432 | 20231120 | 122300 | 31588637700 | 30300 | 30350 | 30350 | 30300 | 658 |
| 433 | 20231120 | 122200 | 31568692800 | 30350 | 30350 | 30350 | 30300 | 1356 |
| 434 | 20231120 | 122100 | 31527591950 | 30350 | 30350 | 30350 | 30300 | 1378 |
| 435 | 20231120 | 122000 | 31485772350 | 30350 | 30350 | 30350 | 30300 | 89 |
| 436 | 20231120 | 121900 | 31483073250 | 30350 | 30350 | 30350 | 30300 | 1270 |
| 437 | 20231120 | 121800 | 31444546750 | 30350 | 30400 | 30400 | 30300 | 1347 |
| 438 | 20231120 | 121700 | 31403664050 | 30400 | 30350 | 30400 | 30300 | 3399 |
| 439 | 20231120 | 121600 | 31300514350 | 30350 | 30400 | 30400 | 30350 | 596 |
| 440 | 20231120 | 121500 | 31282402150 | 30400 | 30350 | 30450 | 30350 | 1198 |
| 441 | 20231120 | 121400 | 31245996500 | 30400 | 30400 | 30450 | 30350 | 7124 |
| 442 | 20231120 | 121300 | 31029434500 | 30400 | 30400 | 30450 | 30350 | 2922 |
| 443 | 20231120 | 121200 | 30940613850 | 30400 | 30400 | 30450 | 30350 | 1542 |
| 444 | 20231120 | 121100 | 30893739550 | 30450 | 30500 | 30500 | 30450 | 5348 |
| 445 | 20231120 | 121000 | 30730791750 | 30500 | 30500 | 30500 | 30450 | 15372 |
| 446 | 20231120 | 120900 | 30261956150 | 30500 | 30500 | 30500 | 30450 | 1061 |
| 447 | 20231120 | 120800 | 30229626700 | 30500 | 30450 | 30500 | 30400 | 9654 |
| 448 | 20231120 | 120700 | 29935660050 | 30450 | 30400 | 30450 | 30400 | 1290 |
| 449 | 20231120 | 120600 | 29896406800 | 30400 | 30400 | 30450 | 30350 | 4137 |
| 450 | 20231120 | 120500 | 29770640300 | 30450 | 30450 | 30450 | 30400 | 569 |
| 451 | 20231120 | 120400 | 29753317750 | 30400 | 30400 | 30450 | 30350 | 2339 |
| 452 | 20231120 | 120300 | 29682194450 | 30400 | 30400 | 30400 | 30350 | 1178 |
| 453 | 20231120 | 120200 | 29646385950 | 30400 | 30400 | 30400 | 30350 | 1474 |
| 454 | 20231120 | 120100 | 29601582100 | 30400 | 30400 | 30400 | 30350 | 596 |
| 455 | 20231120 | 120000 | 29583479000 | 30400 | 30400 | 30400 | 30350 | 921 |
| 456 | 20231120 | 115900 | 29555480800 | 30400 | 30400 | 30400 | 30350 | 377 |
| 457 | 20231120 | 115800 | 29544030050 | 30400 | 30350 | 30400 | 30350 | 2522 |
| 458 | 20231120 | 115700 | 29467467400 | 30350 | 30350 | 30350 | 30300 | 506 |
| 459 | 20231120 | 115600 | 29452118400 | 30350 | 30300 | 30350 | 30300 | 1111 |
| 460 | 20231120 | 115500 | 29418407600 | 30350 | 30300 | 30350 | 30300 | 234 |
| 461 | 20231120 | 115400 | 29411311900 | 30300 | 30350 | 30350 | 30300 | 243 |
| 462 | 20231120 | 115300 | 29403945350 | 30350 | 30300 | 30350 | 30250 | 2202 |
| 463 | 20231120 | 115200 | 29337226200 | 30350 | 30350 | 30350 | 30300 | 214 |
| 464 | 20231120 | 115100 | 29330738400 | 30350 | 30300 | 30350 | 30300 | 4050 |
| 465 | 20231120 | 115000 | 29208015100 | 30300 | 30300 | 30300 | 30250 | 378 |
| 466 | 20231120 | 114900 | 29196567550 | 30300 | 30300 | 30300 | 30250 | 204 |
| 467 | 20231120 | 114800 | 29190388700 | 30300 | 30250 | 30300 | 30250 | 718 |
| 468 | 20231120 | 114700 | 29168666450 | 30300 | 30350 | 30350 | 30250 | 1443 |
| 469 | 20231120 | 114600 | 29124946700 | 30350 | 30350 | 30400 | 30300 | 624 |
| 470 | 20231120 | 114500 | 29106024900 | 30400 | 30350 | 30400 | 30300 | 7886 |
| 471 | 20231120 | 114400 | 28866905550 | 30400 | 30400 | 30400 | 30350 | 723 |
| 472 | 20231120 | 114300 | 28844941850 | 30400 | 30450 | 30450 | 30350 | 2179 |
| 473 | 20231120 | 114200 | 28778687450 | 30450 | 30450 | 30450 | 30400 | 2501 |
| 474 | 20231120 | 114100 | 28702598350 | 30450 | 30400 | 30450 | 30400 | 287 |
| 475 | 20231120 | 114000 | 28693863250 | 30450 | 30450 | 30450 | 30400 | 1005 |
| 476 | 20231120 | 113900 | 28663293700 | 30400 | 30400 | 30400 | 30350 | 8324 |
| 477 | 20231120 | 113800 | 28410250200 | 30350 | 30400 | 30400 | 30350 | 1456 |
| 478 | 20231120 | 113700 | 28366024650 | 30350 | 30350 | 30400 | 30350 | 574 |
| 479 | 20231120 | 113600 | 28348592950 | 30400 | 30300 | 30400 | 30300 | 10887 |
| 480 | 20231120 | 113500 | 28018168500 | 30350 | 30300 | 30350 | 30250 | 2767 |
| 481 | 20231120 | 113400 | 27934315200 | 30300 | 30300 | 30300 | 30250 | 311 |
| 482 | 20231120 | 113300 | 27924901950 | 30300 | 30250 | 30300 | 30200 | 555 |
| 483 | 20231120 | 113200 | 27908105200 | 30300 | 30200 | 30300 | 30200 | 4269 |
| 484 | 20231120 | 113100 | 27778967150 | 30250 | 30300 | 30300 | 30200 | 8233 |
| 485 | 20231120 | 113000 | 27529918250 | 30300 | 30300 | 30350 | 30300 | 1049 |
| 486 | 20231120 | 112900 | 27498121000 | 30350 | 30400 | 30400 | 30300 | 3628 |
| 487 | 20231120 | 112800 | 27388009650 | 30350 | 30400 | 30400 | 30350 | 1516 |
| 488 | 20231120 | 112700 | 27341942900 | 30400 | 30350 | 30400 | 30350 | 6128 |
| 489 | 20231120 | 112600 | 27155765450 | 30350 | 30200 | 30350 | 30200 | 10641 |
| 490 | 20231120 | 112500 | 26833204200 | 30250 | 30250 | 30250 | 30200 | 1991 |
| 491 | 20231120 | 112400 | 26772993500 | 30250 | 30200 | 30250 | 30200 | 699 |
| 492 | 20231120 | 112300 | 26751860100 | 30250 | 30200 | 30250 | 30150 | 2711 |
| 493 | 20231120 | 112200 | 26669993550 | 30200 | 30150 | 30200 | 30150 | 931 |
| 494 | 20231120 | 112100 | 26641896050 | 30200 | 30150 | 30200 | 30150 | 1458 |
| 495 | 20231120 | 112000 | 26597925550 | 30150 | 30150 | 30200 | 30100 | 2143 |
| 496 | 20231120 | 111900 | 26533325000 | 30150 | 30150 | 30200 | 30100 | 6030 |
| 497 | 20231120 | 111800 | 26351732250 | 30200 | 30200 | 30200 | 30100 | 6955 |
| 498 | 20231120 | 111700 | 26141972300 | 30200 | 30200 | 30200 | 30150 | 1548 |
| 499 | 20231120 | 111600 | 26095250100 | 30200 | 30250 | 30250 | 30200 | 719 |
| 500 | 20231120 | 111500 | 26073533750 | 30250 | 30200 | 30250 | 30150 | 1584 |
| 501 | 20231120 | 111400 | 26025700450 | 30250 | 30200 | 30250 | 30200 | 647 |
| 502 | 20231120 | 111300 | 26006159750 | 30250 | 30250 | 30250 | 30200 | 266 |
| 503 | 20231120 | 111200 | 25998120350 | 30200 | 30200 | 30250 | 30200 | 1367 |
| 504 | 20231120 | 111100 | 25956833400 | 30250 | 30200 | 30250 | 30150 | 1521 |
| 505 | 20231120 | 111000 | 25910861700 | 30200 | 30200 | 30250 | 30150 | 1063 |
| 506 | 20231120 | 110900 | 25878771050 | 30200 | 30200 | 30250 | 30150 | 2270 |
| 507 | 20231120 | 110800 | 25810217900 | 30200 | 30200 | 30250 | 30200 | 1346 |
| 508 | 20231120 | 110700 | 25769564150 | 30200 | 30200 | 30250 | 30200 | 1245 |
| 509 | 20231120 | 110600 | 25731959950 | 30250 | 30250 | 30300 | 30200 | 7590 |
| 510 | 20231120 | 110500 | 25502465300 | 30250 | 30250 | 30300 | 30250 | 1032 |
| 511 | 20231120 | 110400 | 25471211800 | 30300 | 30350 | 30350 | 30250 | 1370 |
| 512 | 20231120 | 110300 | 25429705150 | 30350 | 30300 | 30400 | 30300 | 9659 |
| 513 | 20231120 | 110200 | 25136936900 | 30350 | 30300 | 30400 | 30300 | 3412 |
| 514 | 20231120 | 110100 | 25033437050 | 30350 | 30350 | 30400 | 30300 | 3404 |
| 515 | 20231120 | 110000 | 24930120150 | 30400 | 30350 | 30400 | 30350 | 1482 |
| 516 | 20231120 | 105900 | 24885132550 | 30350 | 30350 | 30400 | 30300 | 4069 |
| 517 | 20231120 | 105800 | 24761653600 | 30350 | 30350 | 30350 | 30300 | 3179 |
| 518 | 20231120 | 105700 | 24665205000 | 30300 | 30300 | 30350 | 30300 | 3271 |
| 519 | 20231120 | 105600 | 24565986700 | 30300 | 30300 | 30350 | 30300 | 1712 |
| 520 | 20231120 | 105500 | 24514112100 | 30300 | 30300 | 30300 | 30250 | 3091 |
| 521 | 20231120 | 105400 | 24420457500 | 30300 | 30300 | 30350 | 30300 | 1928 |
| 522 | 20231120 | 105300 | 24362016400 | 30300 | 30300 | 30350 | 30250 | 871 |
| 523 | 20231120 | 105200 | 24335620700 | 30250 | 30300 | 30300 | 30250 | 722 |
| 524 | 20231120 | 105100 | 24313757350 | 30300 | 30300 | 30300 | 30250 | 2735 |
| 525 | 20231120 | 105000 | 24230944300 | 30250 | 30300 | 30300 | 30250 | 1325 |
| 526 | 20231120 | 104900 | 24190821000 | 30300 | 30300 | 30300 | 30250 | 617 |
| 527 | 20231120 | 104800 | 24172143350 | 30250 | 30250 | 30300 | 30250 | 1416 |
| 528 | 20231120 | 104700 | 24129305450 | 30250 | 30300 | 30300 | 30250 | 792 |
| 529 | 20231120 | 104600 | 24105334350 | 30250 | 30250 | 30300 | 30250 | 648 |
| 530 | 20231120 | 104500 | 24085731950 | 30300 | 30200 | 30300 | 30200 | 2279 |
| 531 | 20231120 | 104400 | 24016828600 | 30250 | 30200 | 30250 | 30200 | 838 |
| 532 | 20231120 | 104300 | 23991514050 | 30250 | 30250 | 30250 | 30200 | 1469 |
| 533 | 20231120 | 104200 | 23947116400 | 30250 | 30250 | 30300 | 30200 | 5336 |
| 534 | 20231120 | 104100 | 23785712600 | 30250 | 30350 | 30350 | 30250 | 1633 |
| 535 | 20231120 | 104000 | 23736245550 | 30300 | 30350 | 30400 | 30300 | 2061 |
| 536 | 20231120 | 103900 | 23673758300 | 30350 | 30450 | 30450 | 30300 | 5840 |
| 537 | 20231120 | 103800 | 23496530850 | 30400 | 30450 | 30500 | 30400 | 10245 |
| 538 | 20231120 | 103700 | 23184790700 | 30450 | 30500 | 30500 | 30400 | 9644 |
| 539 | 20231120 | 103600 | 22891130750 | 30450 | 30400 | 30500 | 30400 | 15157 |
| 540 | 20231120 | 103500 | 22429606700 | 30400 | 30400 | 30450 | 30350 | 9765 |
| 541 | 20231120 | 103400 | 22132613950 | 30350 | 30350 | 30400 | 30300 | 5769 |
| 542 | 20231120 | 103300 | 21957430850 | 30400 | 30350 | 30400 | 30350 | 1742 |
| 543 | 20231120 | 103200 | 21904511850 | 30350 | 30300 | 30400 | 30300 | 12038 |
| 544 | 20231120 | 103100 | 21539306100 | 30300 | 30250 | 30300 | 30250 | 897 |
| 545 | 20231120 | 103000 | 21512158500 | 30300 | 30250 | 30300 | 30250 | 2016 |
| 546 | 20231120 | 102900 | 21451115500 | 30250 | 30250 | 30300 | 30250 | 1008 |
| 547 | 20231120 | 102800 | 21420617250 | 30300 | 30250 | 30300 | 30200 | 2266 |
| 548 | 20231120 | 102700 | 21352064800 | 30250 | 30250 | 30300 | 30200 | 1216 |
| 549 | 20231120 | 102600 | 21315292350 | 30250 | 30200 | 30250 | 30150 | 2277 |
| 550 | 20231120 | 102500 | 21246454250 | 30200 | 30150 | 30200 | 30150 | 3185 |
| 551 | 20231120 | 102400 | 21150340800 | 30200 | 30150 | 30200 | 30150 | 1135 |
| 552 | 20231120 | 102300 | 21116104400 | 30150 | 30200 | 30250 | 30150 | 3750 |
| 553 | 20231120 | 102200 | 21002875700 | 30200 | 30200 | 30250 | 30200 | 1381 |
| 554 | 20231120 | 102100 | 20961149000 | 30200 | 30200 | 30250 | 30200 | 3588 |
| 555 | 20231120 | 102000 | 20852783650 | 30250 | 30250 | 30250 | 30200 | 2680 |
| 556 | 20231120 | 101900 | 20771759250 | 30250 | 30300 | 30300 | 30250 | 1001 |
| 557 | 20231120 | 101800 | 20741467750 | 30300 | 30250 | 30300 | 30200 | 5034 |
| 558 | 20231120 | 101700 | 20589232800 | 30250 | 30300 | 30350 | 30200 | 9256 |
| 559 | 20231120 | 101600 | 20308985150 | 30300 | 30350 | 30350 | 30300 | 3715 |
| 560 | 20231120 | 101500 | 20196303800 | 30300 | 30350 | 30400 | 30300 | 7377 |
| 561 | 20231120 | 101400 | 19972406150 | 30350 | 30350 | 30400 | 30300 | 5275 |
| 562 | 20231120 | 101300 | 19812304800 | 30350 | 30350 | 30400 | 30350 | 2379 |
| 563 | 20231120 | 101200 | 19740073300 | 30350 | 30350 | 30400 | 30300 | 2299 |
| 564 | 20231120 | 101100 | 19670274950 | 30300 | 30350 | 30400 | 30250 | 9348 |
| 565 | 20231120 | 101000 | 19386755900 | 30400 | 30300 | 30400 | 30250 | 9923 |
| 566 | 20231120 | 100900 | 19085396750 | 30300 | 30250 | 30300 | 30250 | 2702 |
| 567 | 20231120 | 100800 | 19003590450 | 30250 | 30300 | 30350 | 30250 | 3533 |
| 568 | 20231120 | 100700 | 18896542050 | 30300 | 30250 | 30350 | 30250 | 9960 |
| 569 | 20231120 | 100600 | 18594863350 | 30250 | 30300 | 30300 | 30250 | 6221 |
| 570 | 20231120 | 100500 | 18406579400 | 30300 | 30350 | 30350 | 30200 | 11321 |
| 571 | 20231120 | 100400 | 18063728750 | 30350 | 30250 | 30350 | 30250 | 13084 |
| 572 | 20231120 | 100300 | 17667255700 | 30200 | 30250 | 30250 | 30150 | 9159 |
| 573 | 20231120 | 100200 | 17390517800 | 30200 | 30100 | 30250 | 30050 | 14920 |
| 574 | 20231120 | 100100 | 16940596700 | 30100 | 29900 | 30100 | 29900 | 9647 |
| 575 | 20231120 | 100000 | 16651294800 | 29900 | 29950 | 29950 | 29900 | 2022 |
| 576 | 20231120 | 095900 | 16590767550 | 29900 | 29950 | 29950 | 29900 | 3319 |
| 577 | 20231120 | 095800 | 16491486500 | 29950 | 29950 | 30000 | 29900 | 3098 |
| 578 | 20231120 | 095700 | 16398698650 | 30000 | 30000 | 30000 | 29950 | 2457 |
| 579 | 20231120 | 095600 | 16325099100 | 30000 | 29900 | 30000 | 29850 | 3476 |
| 580 | 20231120 | 095500 | 16221080700 | 29900 | 29850 | 29900 | 29800 | 2383 |
| 581 | 20231120 | 095400 | 16149955000 | 29800 | 29850 | 29900 | 29800 | 5632 |
| 582 | 20231120 | 095300 | 15981857800 | 29900 | 29850 | 29900 | 29850 | 2449 |
| 583 | 20231120 | 095200 | 15908745850 | 29850 | 29750 | 29900 | 29700 | 13598 |
| 584 | 20231120 | 095100 | 15503838150 | 29700 | 29750 | 29800 | 29700 | 4490 |
| 585 | 20231120 | 095000 | 15370344600 | 29750 | 29800 | 29800 | 29700 | 8266 |
| 586 | 20231120 | 094900 | 15124544450 | 29800 | 29750 | 29800 | 29750 | 4068 |
| 587 | 20231120 | 094800 | 15003508300 | 29800 | 29800 | 29800 | 29700 | 8892 |
| 588 | 20231120 | 094700 | 14738990300 | 29800 | 29800 | 29850 | 29750 | 15951 |
| 589 | 20231120 | 094600 | 14264095250 | 29800 | 29800 | 29900 | 29800 | 3620 |
| 590 | 20231120 | 094500 | 14156112850 | 29800 | 29800 | 29900 | 29800 | 3643 |
| 591 | 20231120 | 094400 | 14047374500 | 29850 | 29850 | 29900 | 29800 | 4314 |
| 592 | 20231120 | 094300 | 13918721150 | 29850 | 29850 | 29900 | 29800 | 3661 |
| 593 | 20231120 | 094200 | 13809445650 | 29850 | 29850 | 29900 | 29800 | 1136 |
| 594 | 20231120 | 094100 | 13775529950 | 29900 | 29850 | 29900 | 29800 | 2613 |
| 595 | 20231120 | 094000 | 13697600150 | 29850 | 29850 | 29900 | 29800 | 2023 |
| 596 | 20231120 | 093900 | 13637267450 | 29850 | 29850 | 29900 | 29800 | 4684 |
| 597 | 20231120 | 093800 | 13497466600 | 29900 | 29850 | 29900 | 29850 | 2106 |
| 598 | 20231120 | 093700 | 13434596600 | 29900 | 29900 | 29900 | 29850 | 1679 |
| 599 | 20231120 | 093600 | 13384463700 | 29900 | 29800 | 30000 | 29700 | 5489 |
| 600 | 20231120 | 093500 | 13220376650 | 29750 | 29700 | 29850 | 29700 | 10580 |
| 601 | 20231120 | 093400 | 12905692200 | 29700 | 29700 | 29750 | 29650 | 10126 |
| 602 | 20231120 | 093300 | 12604986250 | 29700 | 29750 | 29750 | 29650 | 21489 |
| 603 | 20231120 | 093200 | 11966861400 | 29750 | 29800 | 29850 | 29750 | 14134 |
| 604 | 20231120 | 093100 | 11546128100 | 29800 | 29850 | 29900 | 29800 | 17386 |
| 605 | 20231120 | 093000 | 11027144100 | 29850 | 29900 | 29950 | 29850 | 4831 |
| 606 | 20231120 | 092900 | 10882776000 | 29900 | 29750 | 29900 | 29750 | 13256 |
| 607 | 20231120 | 092800 | 10487707900 | 29750 | 29900 | 29900 | 29750 | 22747 |
| 608 | 20231120 | 092700 | 9809831000 | 29850 | 29950 | 30000 | 29750 | 35231 |
| 609 | 20231120 | 092600 | 8757815350 | 29950 | 30150 | 30150 | 29950 | 26098 |
| 610 | 20231120 | 092500 | 7974494700 | 30100 | 30250 | 30250 | 30100 | 12063 |
| 611 | 20231120 | 092400 | 7611012450 | 30200 | 30300 | 30300 | 30200 | 8103 |
| 612 | 20231120 | 092300 | 7365794550 | 30300 | 30300 | 30350 | 30250 | 8834 |
| 613 | 20231120 | 092200 | 7098245250 | 30300 | 30200 | 30300 | 30200 | 9043 |
| 614 | 20231120 | 092100 | 6824826300 | 30200 | 30150 | 30200 | 30100 | 1715 |
| 615 | 20231120 | 092000 | 6773119150 | 30150 | 30200 | 30200 | 30050 | 17159 |
| 616 | 20231120 | 091900 | 6256877850 | 30200 | 30150 | 30200 | 30100 | 3494 |
| 617 | 20231120 | 091800 | 6151576150 | 30150 | 30150 | 30200 | 30100 | 2417 |
| 618 | 20231120 | 091700 | 6078721700 | 30150 | 30150 | 30200 | 30050 | 5453 |
| 619 | 20231120 | 091600 | 5914562950 | 30200 | 30300 | 30300 | 30150 | 17962 |
| 620 | 20231120 | 091500 | 5371828400 | 30300 | 30150 | 30300 | 30100 | 22785 |
| 621 | 20231120 | 091400 | 4683566200 | 30150 | 30150 | 30150 | 30050 | 9395 |
| 622 | 20231120 | 091300 | 4400654450 | 30150 | 30150 | 30200 | 30100 | 8140 |
| 623 | 20231120 | 091200 | 4155403650 | 30150 | 30200 | 30250 | 30150 | 4659 |
| 624 | 20231120 | 091100 | 4014828850 | 30200 | 30200 | 30250 | 30150 | 7230 |
| 625 | 20231120 | 091000 | 3796413500 | 30300 | 30300 | 30400 | 30250 | 9191 |
| 626 | 20231120 | 090900 | 3517962700 | 30350 | 30250 | 30400 | 30200 | 9161 |
| 627 | 20231120 | 090800 | 3240329300 | 30250 | 30300 | 30300 | 30200 | 4876 |
| 628 | 20231120 | 090700 | 3092818850 | 30300 | 30300 | 30350 | 30250 | 3868 |
| 629 | 20231120 | 090600 | 2975584250 | 30350 | 30350 | 30350 | 30300 | 5117 |
| 630 | 20231120 | 090500 | 2820409600 | 30300 | 30200 | 30350 | 30050 | 13338 |
| 631 | 20231120 | 090400 | 2417618300 | 30150 | 30300 | 30350 | 30150 | 12114 |
| 632 | 20231120 | 090300 | 2050906600 | 30300 | 30350 | 30400 | 30250 | 11894 |
| 633 | 20231120 | 090200 | 1690240750 | 30400 | 30100 | 30400 | 30050 | 16733 |
| 634 | 20231120 | 090100 | 1184079950 | 30100 | 29900 | 30100 | 29900 | 10094 |
| 635 | 20231120 | 090000 | 880889000 | 29950 | 30000 | 30100 | 29900 | 28610 |