35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 3 | 20240103 | 194600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240103 | 194500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240103 | 194400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240103 | 194300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240103 | 194200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240103 | 194100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240103 | 194000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240103 | 193900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240103 | 193800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240103 | 193700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240103 | 193600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240103 | 193500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240103 | 193400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240103 | 193300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240103 | 193200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240103 | 193100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240103 | 193000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240103 | 192900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240103 | 192800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240103 | 192700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240103 | 192600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240103 | 192500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240103 | 192400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240103 | 192300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240103 | 192200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240103 | 192100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240103 | 192000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240103 | 191900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240103 | 191800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240103 | 191700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 33 | 20240103 | 191600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240103 | 191500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240103 | 191400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240103 | 191300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240103 | 191200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240103 | 191100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240103 | 191000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240103 | 190900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240103 | 190800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240103 | 190700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240103 | 190600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240103 | 190500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240103 | 190400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240103 | 190300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240103 | 190200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240103 | 190100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240103 | 190000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240103 | 185900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240103 | 185800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240103 | 185700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240103 | 185600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240103 | 185500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240103 | 185400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240103 | 185300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240103 | 185200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240103 | 185100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240103 | 185000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240103 | 184900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240103 | 184800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240103 | 184700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 63 | 20240103 | 184600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240103 | 184500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240103 | 184400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240103 | 184300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240103 | 184200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240103 | 184100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240103 | 184000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240103 | 183900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240103 | 183800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240103 | 183700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240103 | 183600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240103 | 183500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240103 | 183400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240103 | 183300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240103 | 183200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240103 | 183100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240103 | 183000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240103 | 182900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240103 | 182800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240103 | 182700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240103 | 182600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240103 | 182500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240103 | 182400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240103 | 182300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240103 | 182200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240103 | 182100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240103 | 182000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240103 | 181900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240103 | 181800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240103 | 181700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 93 | 20240103 | 181600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240103 | 181500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240103 | 181400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240103 | 181300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240103 | 181200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240103 | 181100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240103 | 181000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240103 | 180900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240103 | 180800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240103 | 180700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240103 | 180600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240103 | 180500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240103 | 180400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240103 | 180300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240103 | 180200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240103 | 180100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240103 | 180000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240103 | 175900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240103 | 175800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240103 | 175700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240103 | 175600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240103 | 175500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240103 | 175400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240103 | 175300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240103 | 175200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240103 | 175100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240103 | 175000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240103 | 174900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240103 | 174800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240103 | 174700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 123 | 20240103 | 174600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240103 | 174500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240103 | 174400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240103 | 174300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240103 | 174200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240103 | 174100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240103 | 174000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240103 | 173900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240103 | 173800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240103 | 173700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240103 | 173600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240103 | 173500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240103 | 173400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240103 | 173300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240103 | 173200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240103 | 173100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240103 | 173000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240103 | 172900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240103 | 172800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240103 | 172700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240103 | 172600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240103 | 172500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240103 | 172400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240103 | 172300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240103 | 172200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240103 | 172100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240103 | 172000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240103 | 171900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240103 | 171800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240103 | 171700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 153 | 20240103 | 171600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240103 | 171500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240103 | 171400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240103 | 171300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240103 | 171200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240103 | 171100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240103 | 171000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240103 | 170900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240103 | 170800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240103 | 170700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240103 | 170600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240103 | 170500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240103 | 170400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240103 | 170300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240103 | 170200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240103 | 170100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240103 | 170000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240103 | 165900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240103 | 165800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240103 | 165700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240103 | 165600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240103 | 165500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240103 | 165400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240103 | 165300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240103 | 165200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240103 | 165100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240103 | 165000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240103 | 164900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240103 | 164800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240103 | 164700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 183 | 20240103 | 164600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240103 | 164500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240103 | 164400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240103 | 164300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240103 | 164200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240103 | 164100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240103 | 164000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240103 | 163900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240103 | 163800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240103 | 163700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240103 | 163600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240103 | 163500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240103 | 163400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240103 | 163300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240103 | 163200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240103 | 163100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240103 | 163000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240103 | 162900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240103 | 162800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240103 | 162700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240103 | 162600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240103 | 162500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240103 | 162400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240103 | 162300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240103 | 162200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240103 | 162100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240103 | 162000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240103 | 161900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240103 | 161800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240103 | 161700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 213 | 20240103 | 161600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240103 | 161500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240103 | 161400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240103 | 161300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240103 | 161200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240103 | 161100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240103 | 161000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240103 | 160900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240103 | 160800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240103 | 160700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240103 | 160600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240103 | 160500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240103 | 160400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240103 | 160300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240103 | 160200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240103 | 160100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240103 | 160000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240103 | 155900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240103 | 155800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240103 | 155700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240103 | 155600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240103 | 155500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240103 | 155400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240103 | 155300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240103 | 155200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240103 | 155100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240103 | 155000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240103 | 154900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240103 | 154800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240103 | 154700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 243 | 20240103 | 154600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240103 | 154500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240103 | 154400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240103 | 154300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240103 | 154200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240103 | 154100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240103 | 154000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240103 | 153900 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240103 | 153800 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240103 | 153700 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240103 | 153600 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240103 | 153500 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240103 | 153400 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240103 | 153300 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240103 | 153200 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240103 | 153100 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240103 | 153000 | 31479281700 | 29200 | 29200 | 29200 | 29200 | 35903 |
| 260 | 20240103 | 152900 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240103 | 152800 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240103 | 152700 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240103 | 152600 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240103 | 152500 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240103 | 152400 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240103 | 152300 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240103 | 152200 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240103 | 152100 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240103 | 152000 | 30430914100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240103 | 151900 | 30430914100 | 29200 | 29150 | 29200 | 29100 | 7828 |
| 271 | 20240103 | 151800 | 30202743100 | 29100 | 29150 | 29150 | 29100 | 1867 |
| 272 | 20240103 | 151700 | 30148342950 | 29150 | 29200 | 29200 | 29100 | 1097 |
| 273 | 20240103 | 151600 | 30116367600 | 29150 | 29150 | 29200 | 29100 | 3496 |
| 274 | 20240103 | 151500 | 30014454650 | 29150 | 29150 | 29200 | 29150 | 5620 |
| 275 | 20240103 | 151400 | 29850594250 | 29150 | 29200 | 29200 | 29150 | 2005 |
| 276 | 20240103 | 151300 | 29792130200 | 29150 | 29150 | 29200 | 29150 | 1431 |
| 277 | 20240103 | 151200 | 29750376700 | 29200 | 29200 | 29200 | 29150 | 539 |
| 278 | 20240103 | 151100 | 29734643400 | 29150 | 29200 | 29250 | 29150 | 9901 |
| 279 | 20240103 | 151000 | 29445533150 | 29150 | 29150 | 29200 | 29150 | 932 |
| 280 | 20240103 | 150900 | 29418326900 | 29200 | 29150 | 29200 | 29150 | 1154 |
| 281 | 20240103 | 150800 | 29384658150 | 29150 | 29150 | 29200 | 29150 | 1039 |
| 282 | 20240103 | 150700 | 29354354300 | 29200 | 29150 | 29200 | 29150 | 569 |
| 283 | 20240103 | 150600 | 29337762950 | 29200 | 29150 | 29200 | 29150 | 1776 |
| 284 | 20240103 | 150500 | 29285949900 | 29150 | 29200 | 29200 | 29150 | 703 |
| 285 | 20240103 | 150400 | 29265454050 | 29150 | 29150 | 29200 | 29150 | 812 |
| 286 | 20240103 | 150300 | 29241775800 | 29150 | 29150 | 29200 | 29150 | 608 |
| 287 | 20240103 | 150200 | 29224048100 | 29150 | 29200 | 29200 | 29150 | 1310 |
| 288 | 20240103 | 150100 | 29185853550 | 29200 | 29150 | 29200 | 29150 | 1777 |
| 289 | 20240103 | 150000 | 29133989900 | 29200 | 29150 | 29200 | 29150 | 563 |
| 290 | 20240103 | 145900 | 29117569350 | 29150 | 29200 | 29200 | 29150 | 775 |
| 291 | 20240103 | 145800 | 29094975250 | 29200 | 29200 | 29200 | 29150 | 614 |
| 292 | 20240103 | 145700 | 29077059250 | 29200 | 29150 | 29200 | 29150 | 1195 |
| 293 | 20240103 | 145600 | 29042219150 | 29150 | 29150 | 29200 | 29150 | 964 |
| 294 | 20240103 | 145500 | 29014100500 | 29150 | 29150 | 29200 | 29150 | 2608 |
| 295 | 20240103 | 145400 | 28937967250 | 29150 | 29150 | 29200 | 29150 | 411 |
| 296 | 20240103 | 145300 | 28925983500 | 29150 | 29100 | 29200 | 29100 | 3605 |
| 297 | 20240103 | 145200 | 28820895750 | 29150 | 29150 | 29150 | 29100 | 974 |
| 298 | 20240103 | 145100 | 28792504350 | 29100 | 29100 | 29150 | 29100 | 856 |
| 299 | 20240103 | 145000 | 28767557000 | 29100 | 29150 | 29150 | 29100 | 926 |
| 300 | 20240103 | 144900 | 28740567350 | 29150 | 29150 | 29150 | 29100 | 2639 |
| 301 | 20240103 | 144800 | 28663653000 | 29100 | 29150 | 29150 | 29100 | 529 |
| 302 | 20240103 | 144700 | 28648237400 | 29150 | 29150 | 29150 | 29100 | 222 |
| 303 | 20240103 | 144600 | 28641766500 | 29150 | 29150 | 29200 | 29100 | 2936 |
| 304 | 20240103 | 144500 | 28556182950 | 29150 | 29150 | 29200 | 29100 | 5425 |
| 305 | 20240103 | 144400 | 28398042500 | 29150 | 29150 | 29200 | 29150 | 600 |
| 306 | 20240103 | 144300 | 28380550800 | 29150 | 29200 | 29200 | 29150 | 276 |
| 307 | 20240103 | 144200 | 28372496700 | 29150 | 29150 | 29200 | 29150 | 541 |
| 308 | 20240103 | 144100 | 28356701650 | 29200 | 29150 | 29200 | 29150 | 405 |
| 309 | 20240103 | 144000 | 28344886200 | 29200 | 29200 | 29200 | 29150 | 1310 |
| 310 | 20240103 | 143900 | 28306634300 | 29250 | 29200 | 29250 | 29150 | 2497 |
| 311 | 20240103 | 143800 | 28233745500 | 29200 | 29200 | 29250 | 29200 | 1135 |
| 312 | 20240103 | 143700 | 28200600300 | 29150 | 29200 | 29200 | 29150 | 1348 |
| 313 | 20240103 | 143600 | 28161239100 | 29200 | 29150 | 29200 | 29100 | 1386 |
| 314 | 20240103 | 143500 | 28120803050 | 29200 | 29100 | 29200 | 29100 | 3825 |
| 315 | 20240103 | 143400 | 28009180750 | 29150 | 29200 | 29200 | 29150 | 3492 |
| 316 | 20240103 | 143300 | 27907344350 | 29200 | 29250 | 29250 | 29100 | 338 |
| 317 | 20240103 | 143200 | 27897492700 | 29100 | 29150 | 29250 | 29100 | 3288 |
| 318 | 20240103 | 143100 | 27801539600 | 29150 | 29200 | 29250 | 29150 | 10366 |
| 319 | 20240103 | 143000 | 27498882300 | 29150 | 29150 | 29200 | 29150 | 1261 |
| 320 | 20240103 | 142900 | 27462119050 | 29150 | 29200 | 29200 | 29100 | 763 |
| 321 | 20240103 | 142800 | 27439876700 | 29200 | 29200 | 29200 | 29100 | 782 |
| 322 | 20240103 | 142700 | 27417094250 | 29200 | 29150 | 29200 | 29150 | 1341 |
| 323 | 20240103 | 142600 | 27377993800 | 29150 | 29150 | 29200 | 29150 | 872 |
| 324 | 20240103 | 142500 | 27352574100 | 29200 | 29150 | 29200 | 29100 | 8124 |
| 325 | 20240103 | 142400 | 27115760300 | 29100 | 29100 | 29150 | 29100 | 991 |
| 326 | 20240103 | 142300 | 27086886550 | 29100 | 29100 | 29150 | 29100 | 527 |
| 327 | 20240103 | 142200 | 27071545150 | 29100 | 29100 | 29150 | 29100 | 638 |
| 328 | 20240103 | 142100 | 27052977950 | 29150 | 29150 | 29150 | 29100 | 273 |
| 329 | 20240103 | 142000 | 27045032850 | 29150 | 29100 | 29150 | 29100 | 111 |
| 330 | 20240103 | 141900 | 27041801800 | 29100 | 29100 | 29150 | 29100 | 1263 |
| 331 | 20240103 | 141800 | 27005047500 | 29100 | 29100 | 29150 | 29100 | 558 |
| 332 | 20240103 | 141700 | 26988804300 | 29100 | 29100 | 29150 | 29100 | 407 |
| 333 | 20240103 | 141600 | 26976950650 | 29100 | 29150 | 29150 | 29100 | 290 |
| 334 | 20240103 | 141500 | 26968503250 | 29150 | 29100 | 29150 | 29100 | 780 |
| 335 | 20240103 | 141400 | 26945793600 | 29150 | 29100 | 29150 | 29100 | 572 |
| 336 | 20240103 | 141300 | 26929146450 | 29100 | 29100 | 29150 | 29100 | 557 |
| 337 | 20240103 | 141200 | 26912937150 | 29100 | 29100 | 29150 | 29100 | 2647 |
| 338 | 20240103 | 141100 | 26835908800 | 29100 | 29150 | 29150 | 29100 | 510 |
| 339 | 20240103 | 141000 | 26821064600 | 29100 | 29100 | 29150 | 29100 | 671 |
| 340 | 20240103 | 140900 | 26801534900 | 29100 | 29150 | 29150 | 29100 | 577 |
| 341 | 20240103 | 140800 | 26784725100 | 29100 | 29150 | 29150 | 29100 | 117 |
| 342 | 20240103 | 140700 | 26781318200 | 29100 | 29100 | 29150 | 29100 | 295 |
| 343 | 20240103 | 140600 | 26772732800 | 29100 | 29100 | 29150 | 29100 | 887 |
| 344 | 20240103 | 140500 | 26746918350 | 29100 | 29100 | 29150 | 29100 | 1548 |
| 345 | 20240103 | 140400 | 26701861550 | 29150 | 29150 | 29150 | 29100 | 1100 |
| 346 | 20240103 | 140300 | 26669799750 | 29150 | 29100 | 29150 | 29100 | 289 |
| 347 | 20240103 | 140200 | 26661387100 | 29100 | 29100 | 29150 | 29100 | 346 |
| 348 | 20240103 | 140100 | 26651318000 | 29100 | 29100 | 29150 | 29100 | 310 |
| 349 | 20240103 | 140000 | 26642295950 | 29100 | 29100 | 29150 | 29100 | 269 |
| 350 | 20240103 | 135900 | 26634467200 | 29150 | 29100 | 29150 | 29100 | 318 |
| 351 | 20240103 | 135800 | 26625210550 | 29100 | 29100 | 29150 | 29100 | 519 |
| 352 | 20240103 | 135700 | 26610106850 | 29150 | 29100 | 29150 | 29100 | 297 |
| 353 | 20240103 | 135600 | 26601463200 | 29100 | 29150 | 29150 | 29100 | 82 |
| 354 | 20240103 | 135500 | 26599075800 | 29150 | 29100 | 29150 | 29100 | 185 |
| 355 | 20240103 | 135400 | 26593688750 | 29100 | 29150 | 29150 | 29100 | 653 |
| 356 | 20240103 | 135300 | 26574679250 | 29150 | 29100 | 29150 | 29100 | 1747 |
| 357 | 20240103 | 135200 | 26523840700 | 29100 | 29100 | 29150 | 29100 | 190 |
| 358 | 20240103 | 135100 | 26518306500 | 29150 | 29100 | 29150 | 29100 | 289 |
| 359 | 20240103 | 135000 | 26509892350 | 29100 | 29100 | 29150 | 29100 | 831 |
| 360 | 20240103 | 134900 | 26485709750 | 29100 | 29100 | 29150 | 29100 | 490 |
| 361 | 20240103 | 134800 | 26471450200 | 29100 | 29150 | 29150 | 29100 | 2490 |
| 362 | 20240103 | 134700 | 26398990400 | 29100 | 29150 | 29150 | 29100 | 710 |
| 363 | 20240103 | 134600 | 26378328000 | 29100 | 29100 | 29100 | 29050 | 2767 |
| 364 | 20240103 | 134500 | 26297810950 | 29050 | 29100 | 29100 | 29050 | 372 |
| 365 | 20240103 | 134400 | 26286988900 | 29100 | 29100 | 29150 | 29050 | 530 |
| 366 | 20240103 | 134300 | 26271569000 | 29100 | 29100 | 29150 | 29100 | 501 |
| 367 | 20240103 | 134200 | 26256989200 | 29100 | 29150 | 29150 | 29100 | 459 |
| 368 | 20240103 | 134100 | 26243630900 | 29150 | 29150 | 29150 | 29100 | 1926 |
| 369 | 20240103 | 134000 | 26187576150 | 29150 | 29100 | 29150 | 29100 | 273 |
| 370 | 20240103 | 133900 | 26179630350 | 29100 | 29100 | 29150 | 29100 | 513 |
| 371 | 20240103 | 133800 | 26164700100 | 29150 | 29100 | 29150 | 29100 | 157 |
| 372 | 20240103 | 133700 | 26160129800 | 29150 | 29150 | 29150 | 29100 | 763 |
| 373 | 20240103 | 133600 | 26137921500 | 29150 | 29150 | 29150 | 29100 | 1652 |
| 374 | 20240103 | 133500 | 26089770200 | 29150 | 29200 | 29200 | 29150 | 1867 |
| 375 | 20240103 | 133400 | 26035331350 | 29200 | 29150 | 29200 | 29150 | 4532 |
| 376 | 20240103 | 133300 | 25903222800 | 29100 | 29150 | 29150 | 29050 | 1355 |
| 377 | 20240103 | 133200 | 25863807150 | 29100 | 29100 | 29100 | 29100 | 1578 |
| 378 | 20240103 | 133100 | 25817887350 | 29100 | 29050 | 29100 | 29000 | 3808 |
| 379 | 20240103 | 133000 | 25707265050 | 29050 | 29050 | 29050 | 29000 | 283 |
| 380 | 20240103 | 132900 | 25699048850 | 29050 | 29050 | 29050 | 29000 | 4925 |
| 381 | 20240103 | 132800 | 25556019700 | 29000 | 29050 | 29050 | 29000 | 2161 |
| 382 | 20240103 | 132700 | 25493321450 | 29000 | 29000 | 29050 | 29000 | 1167 |
| 383 | 20240103 | 132600 | 25459470550 | 29050 | 29000 | 29050 | 29000 | 103 |
| 384 | 20240103 | 132500 | 25456483100 | 29000 | 29050 | 29050 | 29000 | 763 |
| 385 | 20240103 | 132400 | 25434345400 | 29050 | 29000 | 29050 | 29000 | 857 |
| 386 | 20240103 | 132300 | 25409482150 | 29000 | 29050 | 29050 | 29000 | 1152 |
| 387 | 20240103 | 132200 | 25376068000 | 29050 | 29000 | 29050 | 29000 | 87 |
| 388 | 20240103 | 132100 | 25373541500 | 29050 | 29050 | 29050 | 29000 | 496 |
| 389 | 20240103 | 132000 | 25359155300 | 29050 | 29050 | 29050 | 29000 | 619 |
| 390 | 20240103 | 131900 | 25341200700 | 29000 | 29000 | 29050 | 29000 | 1039 |
| 391 | 20240103 | 131800 | 25311067000 | 29000 | 29000 | 29050 | 29000 | 1320 |
| 392 | 20240103 | 131700 | 25272730300 | 29000 | 29000 | 29050 | 29000 | 649 |
| 393 | 20240103 | 131600 | 25253906650 | 29050 | 29050 | 29100 | 29050 | 3137 |
| 394 | 20240103 | 131500 | 25162776150 | 29050 | 29050 | 29100 | 29050 | 767 |
| 395 | 20240103 | 131400 | 25140494600 | 29050 | 29050 | 29100 | 29050 | 508 |
| 396 | 20240103 | 131300 | 25125735650 | 29050 | 29050 | 29100 | 29050 | 746 |
| 397 | 20240103 | 131200 | 25104064050 | 29050 | 29050 | 29100 | 29050 | 872 |
| 398 | 20240103 | 131100 | 25078731650 | 29050 | 29100 | 29100 | 29050 | 3554 |
| 399 | 20240103 | 131000 | 24975482200 | 29050 | 29050 | 29100 | 29050 | 416 |
| 400 | 20240103 | 130900 | 24963397250 | 29050 | 29050 | 29100 | 29050 | 435 |
| 401 | 20240103 | 130800 | 24950750600 | 29050 | 29050 | 29100 | 29050 | 1102 |
| 402 | 20240103 | 130700 | 24918733450 | 29100 | 29050 | 29100 | 29050 | 3405 |
| 403 | 20240103 | 130600 | 24819816250 | 29100 | 29100 | 29100 | 29050 | 289 |
| 404 | 20240103 | 130500 | 24811407500 | 29050 | 29100 | 29100 | 29050 | 1624 |
| 405 | 20240103 | 130400 | 24764151450 | 29100 | 29100 | 29100 | 29050 | 1484 |
| 406 | 20240103 | 130300 | 24721001800 | 29100 | 29100 | 29100 | 29050 | 247 |
| 407 | 20240103 | 130200 | 24713823100 | 29050 | 29050 | 29100 | 29050 | 313 |
| 408 | 20240103 | 130100 | 24704728600 | 29100 | 29100 | 29100 | 29050 | 209 |
| 409 | 20240103 | 130000 | 24698649350 | 29100 | 29100 | 29100 | 29050 | 289 |
| 410 | 20240103 | 125900 | 24690248150 | 29100 | 29050 | 29100 | 29050 | 296 |
| 411 | 20240103 | 125800 | 24681639750 | 29050 | 29100 | 29100 | 29050 | 237 |
| 412 | 20240103 | 125700 | 24674754550 | 29100 | 29050 | 29100 | 29050 | 595 |
| 413 | 20240103 | 125600 | 24657453000 | 29100 | 29100 | 29100 | 29050 | 208 |
| 414 | 20240103 | 125500 | 24651400950 | 29100 | 29050 | 29100 | 29050 | 359 |
| 415 | 20240103 | 125400 | 24640957700 | 29100 | 29050 | 29100 | 29050 | 1316 |
| 416 | 20240103 | 125300 | 24602718450 | 29100 | 29050 | 29100 | 29050 | 954 |
| 417 | 20240103 | 125200 | 24574983100 | 29050 | 29100 | 29100 | 29050 | 738 |
| 418 | 20240103 | 125100 | 24553532600 | 29100 | 29100 | 29100 | 29100 | 1010 |
| 419 | 20240103 | 125000 | 24524141600 | 29100 | 29100 | 29150 | 29050 | 4094 |
| 420 | 20240103 | 124900 | 24405021200 | 29100 | 29050 | 29100 | 29050 | 408 |
| 421 | 20240103 | 124800 | 24393150500 | 29100 | 29050 | 29100 | 29050 | 162 |
| 422 | 20240103 | 124700 | 24388439250 | 29050 | 29050 | 29100 | 29050 | 335 |
| 423 | 20240103 | 124600 | 24378704750 | 29050 | 29100 | 29100 | 29050 | 780 |
| 424 | 20240103 | 124500 | 24356030450 | 29100 | 29050 | 29100 | 29050 | 386 |
| 425 | 20240103 | 124400 | 24344799950 | 29100 | 29100 | 29100 | 29050 | 1693 |
| 426 | 20240103 | 124300 | 24295592500 | 29100 | 29050 | 29100 | 29000 | 2845 |
| 427 | 20240103 | 124200 | 24212991350 | 29000 | 29050 | 29050 | 29000 | 2780 |
| 428 | 20240103 | 124100 | 24132241650 | 29050 | 29000 | 29050 | 29000 | 3133 |
| 429 | 20240103 | 124000 | 24041375650 | 29000 | 29000 | 29050 | 29000 | 908 |
| 430 | 20240103 | 123900 | 24015002050 | 29000 | 29000 | 29050 | 29000 | 2040 |
| 431 | 20240103 | 123800 | 23955841250 | 29000 | 29000 | 29050 | 29000 | 1520 |
| 432 | 20240103 | 123700 | 23911761200 | 29000 | 29050 | 29050 | 29000 | 709 |
| 433 | 20240103 | 123600 | 23891195350 | 29000 | 29050 | 29050 | 29000 | 290 |
| 434 | 20240103 | 123500 | 23882773650 | 29050 | 29050 | 29050 | 29000 | 184 |
| 435 | 20240103 | 123400 | 23877428600 | 29050 | 29000 | 29050 | 29000 | 633 |
| 436 | 20240103 | 123300 | 23859062050 | 29050 | 29050 | 29050 | 29000 | 106 |
| 437 | 20240103 | 123200 | 23855984600 | 29000 | 29050 | 29050 | 29000 | 692 |
| 438 | 20240103 | 123100 | 23835899950 | 29050 | 29050 | 29050 | 29050 | 216 |
| 439 | 20240103 | 123000 | 23829625150 | 29000 | 29000 | 29100 | 29000 | 690 |
| 440 | 20240103 | 122900 | 23809584200 | 29000 | 29100 | 29100 | 29000 | 2634 |
| 441 | 20240103 | 122800 | 23733142600 | 29100 | 29050 | 29100 | 29050 | 4127 |
| 442 | 20240103 | 122700 | 23613252950 | 29050 | 29050 | 29050 | 29000 | 550 |
| 443 | 20240103 | 122600 | 23597281800 | 29000 | 29050 | 29050 | 29000 | 2521 |
| 444 | 20240103 | 122500 | 23524089500 | 29050 | 29050 | 29050 | 29000 | 488 |
| 445 | 20240103 | 122400 | 23509931300 | 29000 | 29000 | 29050 | 29000 | 88 |
| 446 | 20240103 | 122300 | 23507378850 | 29000 | 29000 | 29050 | 29000 | 392 |
| 447 | 20240103 | 122200 | 23496006800 | 29050 | 29000 | 29050 | 29000 | 251 |
| 448 | 20240103 | 122100 | 23488724550 | 29000 | 29050 | 29050 | 29000 | 1767 |
| 449 | 20240103 | 122000 | 23437453150 | 29050 | 29050 | 29050 | 29000 | 2906 |
| 450 | 20240103 | 121900 | 23353135250 | 29050 | 29000 | 29050 | 29000 | 525 |
| 451 | 20240103 | 121800 | 23337905750 | 29050 | 29050 | 29050 | 29000 | 2244 |
| 452 | 20240103 | 121700 | 23272823500 | 29050 | 29000 | 29050 | 29000 | 84 |
| 453 | 20240103 | 121600 | 23270384150 | 29050 | 29050 | 29050 | 29050 | 186 |
| 454 | 20240103 | 121500 | 23264980850 | 29050 | 29050 | 29050 | 29000 | 282 |
| 455 | 20240103 | 121400 | 23256793150 | 29000 | 29050 | 29050 | 29000 | 811 |
| 456 | 20240103 | 121300 | 23233248850 | 29000 | 29050 | 29050 | 29000 | 626 |
| 457 | 20240103 | 121200 | 23215083550 | 29050 | 29050 | 29050 | 29000 | 335 |
| 458 | 20240103 | 121100 | 23205361650 | 29000 | 29050 | 29050 | 29000 | 798 |
| 459 | 20240103 | 121000 | 23182217600 | 29000 | 29050 | 29050 | 29000 | 444 |
| 460 | 20240103 | 120900 | 23169334600 | 29050 | 29050 | 29050 | 29000 | 876 |
| 461 | 20240103 | 120800 | 23143898500 | 29050 | 29050 | 29050 | 29000 | 1316 |
| 462 | 20240103 | 120700 | 23105697950 | 29050 | 29050 | 29050 | 29000 | 330 |
| 463 | 20240103 | 120600 | 23096112500 | 29000 | 29100 | 29100 | 29000 | 331 |
| 464 | 20240103 | 120500 | 23086498950 | 29100 | 29100 | 29100 | 29050 | 385 |
| 465 | 20240103 | 120400 | 23075310650 | 29050 | 29050 | 29050 | 29000 | 2139 |
| 466 | 20240103 | 120300 | 23013173250 | 29050 | 29050 | 29100 | 29050 | 600 |
| 467 | 20240103 | 120200 | 22995740300 | 29050 | 29050 | 29100 | 29050 | 1124 |
| 468 | 20240103 | 120100 | 22963085350 | 29050 | 29050 | 29050 | 29000 | 4371 |
| 469 | 20240103 | 120000 | 22836107950 | 29050 | 29100 | 29150 | 29050 | 6396 |
| 470 | 20240103 | 115900 | 22650221200 | 29100 | 29100 | 29150 | 29100 | 2443 |
| 471 | 20240103 | 115800 | 22579128350 | 29150 | 29100 | 29150 | 29100 | 641 |
| 472 | 20240103 | 115700 | 22560475100 | 29100 | 29100 | 29100 | 29050 | 141 |
| 473 | 20240103 | 115600 | 22556373900 | 29100 | 29100 | 29100 | 29050 | 958 |
| 474 | 20240103 | 115500 | 22528498850 | 29100 | 29150 | 29150 | 29100 | 94 |
| 475 | 20240103 | 115400 | 22525760450 | 29150 | 29050 | 29150 | 29050 | 368 |
| 476 | 20240103 | 115300 | 22515051350 | 29050 | 29100 | 29100 | 29050 | 96 |
| 477 | 20240103 | 115200 | 22512261000 | 29050 | 29100 | 29100 | 29050 | 554 |
| 478 | 20240103 | 115100 | 22496154100 | 29100 | 29150 | 29150 | 29050 | 1354 |
| 479 | 20240103 | 115000 | 22456757400 | 29150 | 29150 | 29200 | 29100 | 13435 |
| 480 | 20240103 | 114900 | 22065626850 | 29200 | 29200 | 29200 | 29150 | 101 |
| 481 | 20240103 | 114800 | 22062682400 | 29150 | 29150 | 29200 | 29150 | 340 |
| 482 | 20240103 | 114700 | 22052771200 | 29150 | 29150 | 29150 | 29150 | 150 |
| 483 | 20240103 | 114600 | 22048398700 | 29150 | 29150 | 29200 | 29100 | 2194 |
| 484 | 20240103 | 114500 | 21984447700 | 29150 | 29150 | 29150 | 29100 | 1229 |
| 485 | 20240103 | 114400 | 21948623600 | 29150 | 29150 | 29150 | 29150 | 1051 |
| 486 | 20240103 | 114300 | 21917986950 | 29150 | 29150 | 29150 | 29100 | 1129 |
| 487 | 20240103 | 114200 | 21885078600 | 29150 | 29150 | 29200 | 29150 | 1390 |
| 488 | 20240103 | 114100 | 21844560000 | 29150 | 29200 | 29200 | 29150 | 213 |
| 489 | 20240103 | 114000 | 21838346900 | 29200 | 29200 | 29200 | 29150 | 4906 |
| 490 | 20240103 | 113900 | 21695322900 | 29200 | 29150 | 29200 | 29150 | 434 |
| 491 | 20240103 | 113800 | 21682664500 | 29200 | 29200 | 29200 | 29150 | 196 |
| 492 | 20240103 | 113700 | 21676944900 | 29150 | 29200 | 29200 | 29150 | 723 |
| 493 | 20240103 | 113600 | 21655863550 | 29200 | 29200 | 29200 | 29150 | 379 |
| 494 | 20240103 | 113500 | 21644799050 | 29150 | 29200 | 29200 | 29150 | 430 |
| 495 | 20240103 | 113400 | 21632243200 | 29200 | 29200 | 29200 | 29150 | 140 |
| 496 | 20240103 | 113300 | 21628158850 | 29200 | 29150 | 29200 | 29150 | 1061 |
| 497 | 20240103 | 113200 | 21597185750 | 29150 | 29200 | 29200 | 29150 | 1200 |
| 498 | 20240103 | 113100 | 21562145900 | 29200 | 29200 | 29200 | 29150 | 521 |
| 499 | 20240103 | 113000 | 21546952700 | 29200 | 29150 | 29200 | 29150 | 1126 |
| 500 | 20240103 | 112900 | 21514079700 | 29150 | 29200 | 29200 | 29150 | 415 |
| 501 | 20240103 | 112800 | 21501973000 | 29200 | 29200 | 29200 | 29150 | 652 |
| 502 | 20240103 | 112700 | 21482935250 | 29200 | 29200 | 29250 | 29150 | 1076 |
| 503 | 20240103 | 112600 | 21451514650 | 29250 | 29250 | 29250 | 29200 | 11411 |
| 504 | 20240103 | 112500 | 21118151850 | 29250 | 29200 | 29300 | 29200 | 4907 |
| 505 | 20240103 | 112400 | 20974630300 | 29250 | 29200 | 29250 | 29200 | 2282 |
| 506 | 20240103 | 112300 | 20907890400 | 29250 | 29250 | 29250 | 29200 | 761 |
| 507 | 20240103 | 112200 | 20885663850 | 29250 | 29250 | 29250 | 29200 | 1216 |
| 508 | 20240103 | 112100 | 20850104600 | 29250 | 29150 | 29250 | 29150 | 2041 |
| 509 | 20240103 | 112000 | 20790528500 | 29200 | 29150 | 29200 | 29150 | 277 |
| 510 | 20240103 | 111900 | 20782442100 | 29200 | 29200 | 29200 | 29150 | 1892 |
| 511 | 20240103 | 111800 | 20727198200 | 29200 | 29200 | 29200 | 29150 | 540 |
| 512 | 20240103 | 111700 | 20711453000 | 29200 | 29200 | 29200 | 29150 | 304 |
| 513 | 20240103 | 111600 | 20702585650 | 29200 | 29200 | 29200 | 29150 | 915 |
| 514 | 20240103 | 111500 | 20675867700 | 29150 | 29200 | 29200 | 29150 | 1107 |
| 515 | 20240103 | 111400 | 20643564500 | 29200 | 29200 | 29200 | 29150 | 411 |
| 516 | 20240103 | 111300 | 20631579700 | 29200 | 29200 | 29200 | 29150 | 300 |
| 517 | 20240103 | 111200 | 20622827200 | 29200 | 29150 | 29200 | 29150 | 529 |
| 518 | 20240103 | 111100 | 20607400850 | 29150 | 29150 | 29200 | 29150 | 359 |
| 519 | 20240103 | 111000 | 20596933900 | 29150 | 29150 | 29200 | 29150 | 784 |
| 520 | 20240103 | 110900 | 20574059000 | 29200 | 29200 | 29200 | 29150 | 262 |
| 521 | 20240103 | 110800 | 20566409900 | 29200 | 29150 | 29250 | 29150 | 967 |
| 522 | 20240103 | 110700 | 20538173500 | 29150 | 29150 | 29200 | 29150 | 402 |
| 523 | 20240103 | 110600 | 20526450400 | 29200 | 29200 | 29200 | 29150 | 1034 |
| 524 | 20240103 | 110500 | 20496266500 | 29200 | 29200 | 29200 | 29150 | 1163 |
| 525 | 20240103 | 110400 | 20462306950 | 29200 | 29200 | 29200 | 29150 | 636 |
| 526 | 20240103 | 110300 | 20443743700 | 29200 | 29200 | 29200 | 29150 | 1291 |
| 527 | 20240103 | 110200 | 20406082850 | 29200 | 29150 | 29200 | 29150 | 1400 |
| 528 | 20240103 | 110100 | 20365217450 | 29200 | 29200 | 29200 | 29150 | 591 |
| 529 | 20240103 | 110000 | 20347971400 | 29200 | 29250 | 29250 | 29150 | 980 |
| 530 | 20240103 | 105900 | 20319352900 | 29250 | 29200 | 29250 | 29200 | 1414 |
| 531 | 20240103 | 105800 | 20278061950 | 29200 | 29200 | 29200 | 29150 | 1337 |
| 532 | 20240103 | 105700 | 20239053550 | 29150 | 29150 | 29250 | 29150 | 2213 |
| 533 | 20240103 | 105600 | 20174435750 | 29200 | 29200 | 29200 | 29150 | 2790 |
| 534 | 20240103 | 105500 | 20092970550 | 29200 | 29150 | 29200 | 29150 | 322 |
| 535 | 20240103 | 105400 | 20083573150 | 29150 | 29150 | 29150 | 29100 | 1968 |
| 536 | 20240103 | 105300 | 20026222750 | 29100 | 29150 | 29150 | 29100 | 525 |
| 537 | 20240103 | 105200 | 20010921700 | 29150 | 29150 | 29150 | 29100 | 1156 |
| 538 | 20240103 | 105100 | 19977232550 | 29100 | 29150 | 29150 | 29100 | 1076 |
| 539 | 20240103 | 105000 | 19945919000 | 29100 | 29100 | 29150 | 29100 | 954 |
| 540 | 20240103 | 104900 | 19918135800 | 29100 | 29150 | 29200 | 29100 | 2459 |
| 541 | 20240103 | 104800 | 19846456000 | 29150 | 29150 | 29150 | 29100 | 890 |
| 542 | 20240103 | 104700 | 19820515600 | 29150 | 29150 | 29150 | 29100 | 459 |
| 543 | 20240103 | 104600 | 19807136150 | 29150 | 29150 | 29150 | 29100 | 1714 |
| 544 | 20240103 | 104500 | 19757174000 | 29100 | 29150 | 29150 | 29100 | 1130 |
| 545 | 20240103 | 104400 | 19724237050 | 29100 | 29150 | 29200 | 29100 | 3006 |
| 546 | 20240103 | 104300 | 19636613250 | 29150 | 29200 | 29200 | 29150 | 713 |
| 547 | 20240103 | 104200 | 19615827700 | 29150 | 29200 | 29200 | 29150 | 478 |
| 548 | 20240103 | 104100 | 19601883650 | 29200 | 29150 | 29200 | 29150 | 350 |
| 549 | 20240103 | 104000 | 19591675850 | 29150 | 29200 | 29200 | 29150 | 1091 |
| 550 | 20240103 | 103900 | 19559872650 | 29200 | 29150 | 29200 | 29100 | 2587 |
| 551 | 20240103 | 103800 | 19484476900 | 29150 | 29150 | 29150 | 29100 | 1260 |
| 552 | 20240103 | 103700 | 19447768450 | 29100 | 29100 | 29150 | 29050 | 1206 |
| 553 | 20240103 | 103600 | 19412673650 | 29100 | 29100 | 29150 | 29050 | 1449 |
| 554 | 20240103 | 103500 | 19370513250 | 29100 | 29100 | 29100 | 29050 | 4093 |
| 555 | 20240103 | 103400 | 19251414700 | 29100 | 29050 | 29100 | 29000 | 1300 |
| 556 | 20240103 | 103300 | 19213650700 | 29050 | 29050 | 29050 | 29000 | 1211 |
| 557 | 20240103 | 103200 | 19178472500 | 29050 | 29000 | 29050 | 29000 | 460 |
| 558 | 20240103 | 103100 | 19165113700 | 29000 | 29000 | 29050 | 28950 | 1250 |
| 559 | 20240103 | 103000 | 19128864000 | 29000 | 29000 | 29000 | 28950 | 895 |
| 560 | 20240103 | 102900 | 19102913850 | 29000 | 29000 | 29050 | 28950 | 1715 |
| 561 | 20240103 | 102800 | 19053178800 | 29000 | 29000 | 29050 | 28950 | 1643 |
| 562 | 20240103 | 102700 | 19005537200 | 28950 | 28950 | 29000 | 28950 | 2936 |
| 563 | 20240103 | 102600 | 18920420350 | 28950 | 29000 | 29000 | 28950 | 1591 |
| 564 | 20240103 | 102500 | 18874348100 | 29000 | 28950 | 29000 | 28950 | 2966 |
| 565 | 20240103 | 102400 | 18788456200 | 28950 | 29000 | 29050 | 28950 | 7989 |
| 566 | 20240103 | 102300 | 18556771950 | 29000 | 29050 | 29050 | 29000 | 1313 |
| 567 | 20240103 | 102200 | 18518691650 | 29050 | 29050 | 29100 | 29000 | 1311 |
| 568 | 20240103 | 102100 | 18480654850 | 29050 | 29050 | 29050 | 29000 | 1710 |
| 569 | 20240103 | 102000 | 18430979550 | 29100 | 29100 | 29100 | 29000 | 3001 |
| 570 | 20240103 | 101900 | 18343799200 | 29100 | 29050 | 29100 | 29050 | 1136 |
| 571 | 20240103 | 101800 | 18310777900 | 29050 | 29050 | 29100 | 29050 | 1091 |
| 572 | 20240103 | 101700 | 18279074950 | 29050 | 29000 | 29100 | 29000 | 2940 |
| 573 | 20240103 | 101600 | 18193595450 | 29050 | 28950 | 29050 | 28950 | 4096 |
| 574 | 20240103 | 101500 | 18074817450 | 28950 | 29000 | 29000 | 28950 | 474 |
| 575 | 20240103 | 101400 | 18061090050 | 29000 | 28950 | 29000 | 28950 | 1853 |
| 576 | 20240103 | 101300 | 18007436550 | 29000 | 29000 | 29000 | 28950 | 1437 |
| 577 | 20240103 | 101200 | 17965806200 | 29000 | 28950 | 29000 | 28950 | 7978 |
| 578 | 20240103 | 101100 | 17734672700 | 29000 | 28900 | 29000 | 28900 | 8652 |
| 579 | 20240103 | 101000 | 17484485250 | 28900 | 29000 | 29000 | 28900 | 9752 |
| 580 | 20240103 | 100900 | 17202184050 | 28950 | 28950 | 29000 | 28950 | 1114 |
| 581 | 20240103 | 100800 | 17169927750 | 28950 | 28950 | 29000 | 28950 | 7765 |
| 582 | 20240103 | 100700 | 16945087350 | 28950 | 29000 | 29050 | 28950 | 18226 |
| 583 | 20240103 | 100600 | 16416594250 | 29000 | 29000 | 29050 | 29000 | 3580 |
| 584 | 20240103 | 100500 | 16312760550 | 29000 | 29000 | 29050 | 29000 | 18524 |
| 585 | 20240103 | 100400 | 15775557100 | 29000 | 29050 | 29100 | 29000 | 14783 |
| 586 | 20240103 | 100300 | 15346218350 | 29050 | 29100 | 29100 | 29050 | 1386 |
| 587 | 20240103 | 100200 | 15305953500 | 29100 | 29050 | 29100 | 29050 | 1099 |
| 588 | 20240103 | 100100 | 15274009050 | 29050 | 29050 | 29100 | 29050 | 4787 |
| 589 | 20240103 | 100000 | 15134897550 | 29050 | 29100 | 29150 | 29050 | 1281 |
| 590 | 20240103 | 095900 | 15097627850 | 29150 | 29100 | 29150 | 29100 | 1609 |
| 591 | 20240103 | 095800 | 15050802200 | 29100 | 29100 | 29150 | 29050 | 2906 |
| 592 | 20240103 | 095700 | 14966232350 | 29050 | 29050 | 29100 | 29050 | 4306 |
| 593 | 20240103 | 095600 | 14841097800 | 29050 | 29050 | 29100 | 29000 | 4027 |
| 594 | 20240103 | 095500 | 14724119200 | 29100 | 29050 | 29100 | 29050 | 2960 |
| 595 | 20240103 | 095400 | 14638088800 | 29050 | 29100 | 29100 | 29050 | 2620 |
| 596 | 20240103 | 095300 | 14561959100 | 29100 | 29100 | 29100 | 29050 | 8249 |
| 597 | 20240103 | 095200 | 14322313400 | 29050 | 29150 | 29150 | 29050 | 11325 |
| 598 | 20240103 | 095100 | 13992784650 | 29100 | 29150 | 29150 | 29100 | 3337 |
| 599 | 20240103 | 095000 | 13895605900 | 29100 | 29150 | 29200 | 29100 | 7925 |
| 600 | 20240103 | 094900 | 13664605050 | 29200 | 29150 | 29200 | 29150 | 2572 |
| 601 | 20240103 | 094800 | 13589580250 | 29200 | 29250 | 29250 | 29150 | 8318 |
| 602 | 20240103 | 094700 | 13346727600 | 29250 | 29250 | 29250 | 29200 | 3322 |
| 603 | 20240103 | 094600 | 13249632800 | 29200 | 29200 | 29300 | 29150 | 16076 |
| 604 | 20240103 | 094500 | 12779713050 | 29250 | 29150 | 29250 | 29100 | 7521 |
| 605 | 20240103 | 094400 | 12560261050 | 29200 | 29050 | 29250 | 29050 | 9116 |
| 606 | 20240103 | 094300 | 12294846700 | 29100 | 29050 | 29100 | 29000 | 5401 |
| 607 | 20240103 | 094200 | 12138020850 | 29050 | 29050 | 29100 | 29000 | 6564 |
| 608 | 20240103 | 094100 | 11947457400 | 29050 | 29050 | 29050 | 29000 | 5387 |
| 609 | 20240103 | 094000 | 11791018350 | 29000 | 29050 | 29050 | 29000 | 4286 |
| 610 | 20240103 | 093900 | 11666624300 | 29050 | 29100 | 29100 | 29000 | 22750 |
| 611 | 20240103 | 093800 | 11005946400 | 29100 | 29150 | 29200 | 29050 | 12662 |
| 612 | 20240103 | 093700 | 10637382700 | 29150 | 29150 | 29150 | 29150 | 1420 |
| 613 | 20240103 | 093600 | 10595989700 | 29150 | 29150 | 29200 | 29100 | 3233 |
| 614 | 20240103 | 093500 | 10501779550 | 29150 | 29050 | 29150 | 29050 | 4114 |
| 615 | 20240103 | 093400 | 10382051150 | 29100 | 29150 | 29150 | 29050 | 15433 |
| 616 | 20240103 | 093300 | 9932957900 | 29100 | 29150 | 29200 | 29100 | 9100 |
| 617 | 20240103 | 093200 | 9667734650 | 29200 | 29200 | 29250 | 29150 | 9664 |
| 618 | 20240103 | 093100 | 9385931200 | 29250 | 29150 | 29250 | 29150 | 1103 |
| 619 | 20240103 | 093000 | 9353731700 | 29200 | 29250 | 29250 | 29150 | 4529 |
| 620 | 20240103 | 092900 | 9221502000 | 29250 | 29250 | 29300 | 29200 | 4269 |
| 621 | 20240103 | 092800 | 9096636750 | 29250 | 29250 | 29300 | 29200 | 3793 |
| 622 | 20240103 | 092700 | 8985715600 | 29250 | 29250 | 29250 | 29200 | 2605 |
| 623 | 20240103 | 092600 | 8909577550 | 29250 | 29250 | 29250 | 29200 | 3214 |
| 624 | 20240103 | 092500 | 8815634050 | 29250 | 29250 | 29300 | 29200 | 3052 |
| 625 | 20240103 | 092400 | 8726363050 | 29250 | 29300 | 29300 | 29250 | 2102 |
| 626 | 20240103 | 092300 | 8664825200 | 29250 | 29250 | 29300 | 29150 | 2126 |
| 627 | 20240103 | 092200 | 8602619850 | 29150 | 29100 | 29200 | 29050 | 10628 |
| 628 | 20240103 | 092100 | 8293064400 | 29050 | 29100 | 29100 | 29050 | 7921 |
| 629 | 20240103 | 092000 | 8062859450 | 29100 | 29150 | 29150 | 29050 | 17340 |
| 630 | 20240103 | 091900 | 7558285300 | 29100 | 29150 | 29150 | 29100 | 5444 |
| 631 | 20240103 | 091800 | 7399822350 | 29100 | 29200 | 29200 | 29100 | 12284 |
| 632 | 20240103 | 091700 | 7041811900 | 29150 | 29250 | 29250 | 29150 | 24175 |
| 633 | 20240103 | 091600 | 6335994150 | 29250 | 29300 | 29350 | 29200 | 29726 |
| 634 | 20240103 | 091500 | 5465618000 | 29350 | 29350 | 29400 | 29300 | 5940 |
| 635 | 20240103 | 091400 | 5291270350 | 29400 | 29400 | 29450 | 29300 | 6653 |
| 636 | 20240103 | 091300 | 5095939900 | 29400 | 29400 | 29450 | 29350 | 13894 |
| 637 | 20240103 | 091200 | 4687927750 | 29350 | 29400 | 29400 | 29350 | 4210 |
| 638 | 20240103 | 091100 | 4564329200 | 29400 | 29350 | 29400 | 29350 | 1419 |
| 639 | 20240103 | 091000 | 4522644500 | 29400 | 29350 | 29400 | 29300 | 3706 |
| 640 | 20240103 | 090900 | 4413873600 | 29350 | 29350 | 29400 | 29300 | 11880 |
| 641 | 20240103 | 090800 | 4065012100 | 29350 | 29300 | 29400 | 29300 | 7358 |
| 642 | 20240103 | 090700 | 3849018000 | 29300 | 29350 | 29400 | 29300 | 5695 |
| 643 | 20240103 | 090600 | 3681919150 | 29400 | 29500 | 29500 | 29350 | 11169 |
| 644 | 20240103 | 090500 | 3353453000 | 29500 | 29500 | 29600 | 29400 | 14384 |
| 645 | 20240103 | 090400 | 2929378650 | 29550 | 29450 | 29550 | 29400 | 6619 |
| 646 | 20240103 | 090300 | 2734162300 | 29400 | 29350 | 29500 | 29300 | 9600 |
| 647 | 20240103 | 090200 | 2451569950 | 29300 | 29300 | 29400 | 29250 | 9299 |
| 648 | 20240103 | 090100 | 2179220150 | 29300 | 29300 | 29400 | 29250 | 14899 |
| 649 | 20240103 | 090000 | 1742895950 | 29300 | 29350 | 29400 | 29200 | 54074 |