35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 3 | 20240118 | 194500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240118 | 194400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240118 | 194300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240118 | 194200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240118 | 194100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240118 | 194000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240118 | 193900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240118 | 193800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240118 | 193700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240118 | 193600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240118 | 193500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240118 | 193400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240118 | 193300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240118 | 193200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240118 | 193100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240118 | 193000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240118 | 192900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240118 | 192800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240118 | 192700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240118 | 192600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240118 | 192500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240118 | 192400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240118 | 192300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240118 | 192200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240118 | 192100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240118 | 192000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240118 | 191900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240118 | 191800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240118 | 191700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240118 | 191600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 33 | 20240118 | 191500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240118 | 191400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240118 | 191300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240118 | 191200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240118 | 191100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240118 | 191000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240118 | 190900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240118 | 190800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240118 | 190700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240118 | 190600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240118 | 190500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240118 | 190400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240118 | 190300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240118 | 190200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240118 | 190100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240118 | 190000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240118 | 185900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240118 | 185800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240118 | 185700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240118 | 185600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240118 | 185500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240118 | 185400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240118 | 185300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240118 | 185200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240118 | 185100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240118 | 185000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240118 | 184900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240118 | 184800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240118 | 184700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240118 | 184600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 63 | 20240118 | 184500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240118 | 184400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240118 | 184300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240118 | 184200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240118 | 184100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240118 | 184000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240118 | 183900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240118 | 183800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240118 | 183700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240118 | 183600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240118 | 183500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240118 | 183400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240118 | 183300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240118 | 183200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240118 | 183100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240118 | 183000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240118 | 182900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240118 | 182800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240118 | 182700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240118 | 182600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240118 | 182500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240118 | 182400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240118 | 182300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240118 | 182200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240118 | 182100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240118 | 182000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240118 | 181900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240118 | 181800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240118 | 181700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240118 | 181600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 93 | 20240118 | 181500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240118 | 181400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240118 | 181300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240118 | 181200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240118 | 181100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240118 | 181000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240118 | 180900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240118 | 180800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240118 | 180700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240118 | 180600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240118 | 180500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240118 | 180400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240118 | 180300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240118 | 180200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240118 | 180100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240118 | 180000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240118 | 175900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240118 | 175800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240118 | 175700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240118 | 175600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240118 | 175500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240118 | 175400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240118 | 175300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240118 | 175200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240118 | 175100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240118 | 175000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240118 | 174900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240118 | 174800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240118 | 174700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240118 | 174600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 123 | 20240118 | 174500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240118 | 174400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240118 | 174300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240118 | 174200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240118 | 174100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240118 | 174000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240118 | 173900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240118 | 173800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240118 | 173700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240118 | 173600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240118 | 173500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240118 | 173400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240118 | 173300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240118 | 173200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240118 | 173100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240118 | 173000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240118 | 172900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240118 | 172800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240118 | 172700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240118 | 172600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240118 | 172500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240118 | 172400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240118 | 172300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240118 | 172200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240118 | 172100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240118 | 172000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240118 | 171900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240118 | 171800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240118 | 171700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240118 | 171600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 153 | 20240118 | 171500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240118 | 171400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240118 | 171300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240118 | 171200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240118 | 171100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240118 | 171000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240118 | 170900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240118 | 170800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240118 | 170700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240118 | 170600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240118 | 170500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240118 | 170400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240118 | 170300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240118 | 170200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240118 | 170100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240118 | 170000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240118 | 165900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240118 | 165800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240118 | 165700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240118 | 165600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240118 | 165500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240118 | 165400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240118 | 165300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240118 | 165200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240118 | 165100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240118 | 165000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240118 | 164900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240118 | 164800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240118 | 164700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240118 | 164600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 183 | 20240118 | 164500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240118 | 164400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240118 | 164300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240118 | 164200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240118 | 164100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240118 | 164000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240118 | 163900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240118 | 163800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240118 | 163700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240118 | 163600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240118 | 163500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240118 | 163400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240118 | 163300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240118 | 163200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240118 | 163100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240118 | 163000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240118 | 162900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240118 | 162800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240118 | 162700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240118 | 162600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240118 | 162500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240118 | 162400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240118 | 162300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240118 | 162200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240118 | 162100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240118 | 162000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240118 | 161900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240118 | 161800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240118 | 161700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240118 | 161600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 213 | 20240118 | 161500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240118 | 161400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240118 | 161300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240118 | 161200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240118 | 161100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240118 | 161000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240118 | 160900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240118 | 160800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240118 | 160700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240118 | 160600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240118 | 160500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240118 | 160400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240118 | 160300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240118 | 160200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240118 | 160100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240118 | 160000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240118 | 155900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240118 | 155800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240118 | 155700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240118 | 155600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240118 | 155500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240118 | 155400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240118 | 155300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240118 | 155200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240118 | 155100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240118 | 155000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240118 | 154900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240118 | 154800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240118 | 154700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240118 | 154600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 243 | 20240118 | 154500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240118 | 154400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240118 | 154300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240118 | 154200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240118 | 154100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240118 | 154000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240118 | 153900 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240118 | 153800 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240118 | 153700 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240118 | 153600 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240118 | 153500 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240118 | 153400 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240118 | 153300 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240118 | 153200 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240118 | 153100 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240118 | 153000 | 34313742350 | 27100 | 27100 | 27100 | 27100 | 31330 |
| 259 | 20240118 | 152900 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240118 | 152800 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240118 | 152700 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240118 | 152600 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240118 | 152500 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240118 | 152400 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240118 | 152300 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240118 | 152200 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240118 | 152100 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240118 | 152000 | 33464699350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240118 | 151900 | 33464699350 | 27100 | 27150 | 27150 | 27000 | 5605 |
| 270 | 20240118 | 151800 | 33312981600 | 27100 | 27100 | 27200 | 27050 | 33634 |
| 271 | 20240118 | 151700 | 32400414450 | 27100 | 27000 | 27100 | 27000 | 10197 |
| 272 | 20240118 | 151600 | 32124304900 | 27000 | 26900 | 27050 | 26900 | 6933 |
| 273 | 20240118 | 151500 | 31937165700 | 26900 | 26900 | 26950 | 26900 | 3213 |
| 274 | 20240118 | 151400 | 31850667800 | 26900 | 26950 | 27000 | 26900 | 1470 |
| 275 | 20240118 | 151300 | 31811067900 | 26900 | 26900 | 27000 | 26850 | 3417 |
| 276 | 20240118 | 151200 | 31719108400 | 26850 | 26900 | 26950 | 26850 | 3652 |
| 277 | 20240118 | 151100 | 31620891000 | 26900 | 27000 | 27050 | 26900 | 11361 |
| 278 | 20240118 | 151000 | 31314605400 | 27000 | 27050 | 27050 | 26950 | 5947 |
| 279 | 20240118 | 150900 | 31154022050 | 27050 | 27000 | 27100 | 27000 | 11574 |
| 280 | 20240118 | 150800 | 30840847350 | 27000 | 26950 | 27050 | 26900 | 19246 |
| 281 | 20240118 | 150700 | 30321292000 | 26950 | 26850 | 26950 | 26850 | 9822 |
| 282 | 20240118 | 150600 | 30056818200 | 26850 | 26850 | 26900 | 26800 | 4734 |
| 283 | 20240118 | 150500 | 29929659350 | 26900 | 26700 | 26900 | 26700 | 13717 |
| 284 | 20240118 | 150400 | 29561862750 | 26750 | 26750 | 26800 | 26700 | 2619 |
| 285 | 20240118 | 150300 | 29491786200 | 26750 | 26850 | 26900 | 26750 | 2758 |
| 286 | 20240118 | 150200 | 29417815900 | 26850 | 26850 | 26900 | 26800 | 3892 |
| 287 | 20240118 | 150100 | 29313343400 | 26850 | 26950 | 26950 | 26850 | 5875 |
| 288 | 20240118 | 150000 | 29155361950 | 26900 | 26950 | 26950 | 26900 | 6352 |
| 289 | 20240118 | 145900 | 28984260550 | 26900 | 26900 | 26950 | 26850 | 7330 |
| 290 | 20240118 | 145800 | 28787076450 | 26850 | 26900 | 26950 | 26800 | 5466 |
| 291 | 20240118 | 145700 | 28640052900 | 26900 | 26850 | 26950 | 26850 | 9652 |
| 292 | 20240118 | 145600 | 28380305900 | 26850 | 26950 | 26950 | 26850 | 8346 |
| 293 | 20240118 | 145500 | 28155714750 | 26950 | 26800 | 27000 | 26800 | 21042 |
| 294 | 20240118 | 145400 | 27589224650 | 26850 | 26850 | 26900 | 26800 | 10095 |
| 295 | 20240118 | 145300 | 27318066550 | 26850 | 26750 | 26900 | 26750 | 13455 |
| 296 | 20240118 | 145200 | 26957110100 | 26750 | 26650 | 26800 | 26650 | 22542 |
| 297 | 20240118 | 145100 | 26354208650 | 26650 | 26600 | 26650 | 26550 | 29069 |
| 298 | 20240118 | 145000 | 25580289250 | 26600 | 26500 | 26600 | 26500 | 6201 |
| 299 | 20240118 | 144900 | 25415662200 | 26500 | 26500 | 26550 | 26450 | 5197 |
| 300 | 20240118 | 144800 | 25277971000 | 26450 | 26500 | 26500 | 26450 | 1669 |
| 301 | 20240118 | 144700 | 25233766050 | 26450 | 26500 | 26500 | 26450 | 1111 |
| 302 | 20240118 | 144600 | 25204337700 | 26500 | 26500 | 26550 | 26450 | 6267 |
| 303 | 20240118 | 144500 | 25038190300 | 26550 | 26450 | 26550 | 26450 | 10545 |
| 304 | 20240118 | 144400 | 24758789700 | 26500 | 26400 | 26500 | 26400 | 4163 |
| 305 | 20240118 | 144300 | 24648617850 | 26400 | 26400 | 26450 | 26400 | 3351 |
| 306 | 20240118 | 144200 | 24560018600 | 26400 | 26450 | 26450 | 26400 | 1599 |
| 307 | 20240118 | 144100 | 24517759550 | 26400 | 26400 | 26450 | 26350 | 4894 |
| 308 | 20240118 | 144000 | 24388504700 | 26400 | 26350 | 26450 | 26350 | 3831 |
| 309 | 20240118 | 143900 | 24287369850 | 26350 | 26350 | 26400 | 26300 | 3531 |
| 310 | 20240118 | 143800 | 24194352050 | 26300 | 26300 | 26350 | 26250 | 4684 |
| 311 | 20240118 | 143700 | 24071173200 | 26300 | 26200 | 26300 | 26200 | 2336 |
| 312 | 20240118 | 143600 | 24009796300 | 26200 | 26200 | 26250 | 26150 | 3083 |
| 313 | 20240118 | 143500 | 23929097250 | 26150 | 26200 | 26200 | 26150 | 328 |
| 314 | 20240118 | 143400 | 23920510600 | 26200 | 26100 | 26200 | 26100 | 4401 |
| 315 | 20240118 | 143300 | 23805284150 | 26100 | 26150 | 26200 | 26100 | 1813 |
| 316 | 20240118 | 143200 | 23757847600 | 26150 | 26150 | 26150 | 26100 | 4905 |
| 317 | 20240118 | 143100 | 23629611600 | 26150 | 26150 | 26150 | 26100 | 1140 |
| 318 | 20240118 | 143000 | 23599837700 | 26100 | 26100 | 26150 | 26100 | 706 |
| 319 | 20240118 | 142900 | 23581386550 | 26100 | 26100 | 26150 | 26100 | 859 |
| 320 | 20240118 | 142800 | 23558939950 | 26100 | 26100 | 26150 | 26100 | 429 |
| 321 | 20240118 | 142700 | 23547736900 | 26100 | 26050 | 26150 | 26050 | 1136 |
| 322 | 20240118 | 142600 | 23518067450 | 26050 | 26050 | 26100 | 26050 | 1014 |
| 323 | 20240118 | 142500 | 23491618650 | 26050 | 26050 | 26100 | 26050 | 621 |
| 324 | 20240118 | 142400 | 23475422000 | 26050 | 26050 | 26100 | 26050 | 478 |
| 325 | 20240118 | 142300 | 23462952450 | 26050 | 26050 | 26100 | 26050 | 830 |
| 326 | 20240118 | 142200 | 23441303050 | 26100 | 26100 | 26150 | 26050 | 766 |
| 327 | 20240118 | 142100 | 23421314850 | 26100 | 26050 | 26150 | 26050 | 1609 |
| 328 | 20240118 | 142000 | 23379322050 | 26050 | 26100 | 26100 | 26050 | 1190 |
| 329 | 20240118 | 141900 | 23348299250 | 26100 | 26100 | 26150 | 26050 | 3375 |
| 330 | 20240118 | 141800 | 23260203850 | 26150 | 26100 | 26150 | 26100 | 1014 |
| 331 | 20240118 | 141700 | 23233715050 | 26100 | 26100 | 26200 | 26100 | 1132 |
| 332 | 20240118 | 141600 | 23204140250 | 26100 | 26100 | 26200 | 26100 | 1726 |
| 333 | 20240118 | 141500 | 23159041800 | 26100 | 26150 | 26200 | 26100 | 4471 |
| 334 | 20240118 | 141400 | 23041988200 | 26100 | 26100 | 26150 | 26100 | 807 |
| 335 | 20240118 | 141300 | 23020896200 | 26100 | 26150 | 26200 | 26100 | 969 |
| 336 | 20240118 | 141200 | 22995561500 | 26050 | 26100 | 26150 | 26050 | 827 |
| 337 | 20240118 | 141100 | 22973964700 | 26100 | 26050 | 26150 | 26000 | 386 |
| 338 | 20240118 | 141000 | 22963888800 | 26100 | 26000 | 26150 | 26000 | 2134 |
| 339 | 20240118 | 140900 | 22908281650 | 25950 | 25950 | 26000 | 25950 | 1445 |
| 340 | 20240118 | 140800 | 22870742050 | 25950 | 26000 | 26000 | 25950 | 763 |
| 341 | 20240118 | 140700 | 22850908650 | 26000 | 26050 | 26050 | 25950 | 795 |
| 342 | 20240118 | 140600 | 22830222550 | 26000 | 25950 | 26050 | 25950 | 895 |
| 343 | 20240118 | 140500 | 22806952400 | 25950 | 26000 | 26050 | 25950 | 2799 |
| 344 | 20240118 | 140400 | 22734171150 | 26000 | 25950 | 26050 | 25950 | 3450 |
| 345 | 20240118 | 140300 | 22644434100 | 25950 | 26050 | 26100 | 25950 | 9272 |
| 346 | 20240118 | 140200 | 22402905150 | 26050 | 26000 | 26100 | 26000 | 897 |
| 347 | 20240118 | 140100 | 22379544200 | 25950 | 26000 | 26100 | 25950 | 2461 |
| 348 | 20240118 | 140000 | 22315463800 | 26050 | 25950 | 26050 | 25900 | 10469 |
| 349 | 20240118 | 135900 | 22043756550 | 25900 | 25950 | 25950 | 25900 | 1985 |
| 350 | 20240118 | 135800 | 21992254400 | 25900 | 25900 | 25950 | 25900 | 1856 |
| 351 | 20240118 | 135700 | 21944167800 | 25900 | 25900 | 25950 | 25900 | 1537 |
| 352 | 20240118 | 135600 | 21904344700 | 25950 | 26000 | 26000 | 25900 | 2985 |
| 353 | 20240118 | 135500 | 21826881350 | 25950 | 25950 | 26000 | 25900 | 1267 |
| 354 | 20240118 | 135400 | 21794000450 | 25950 | 25900 | 25950 | 25850 | 1874 |
| 355 | 20240118 | 135300 | 21745447900 | 25850 | 25900 | 25950 | 25850 | 7625 |
| 356 | 20240118 | 135200 | 21547938500 | 25900 | 25950 | 26050 | 25900 | 6872 |
| 357 | 20240118 | 135100 | 21369587900 | 25950 | 26000 | 26050 | 25950 | 1253 |
| 358 | 20240118 | 135000 | 21337030200 | 26000 | 26000 | 26050 | 26000 | 925 |
| 359 | 20240118 | 134900 | 21312954600 | 26050 | 26000 | 26150 | 26000 | 5229 |
| 360 | 20240118 | 134800 | 21176753500 | 26000 | 26000 | 26100 | 26000 | 1123 |
| 361 | 20240118 | 134700 | 21147524900 | 26000 | 26000 | 26050 | 26000 | 4589 |
| 362 | 20240118 | 134600 | 21028184600 | 26050 | 26100 | 26150 | 26000 | 2839 |
| 363 | 20240118 | 134500 | 20954153750 | 26100 | 26050 | 26150 | 26050 | 2113 |
| 364 | 20240118 | 134400 | 20899005400 | 26100 | 26150 | 26200 | 26050 | 1766 |
| 365 | 20240118 | 134300 | 20852929550 | 26100 | 26150 | 26250 | 26050 | 3956 |
| 366 | 20240118 | 134200 | 20749657550 | 26150 | 26100 | 26150 | 26050 | 4641 |
| 367 | 20240118 | 134100 | 20628613950 | 26100 | 26150 | 26200 | 26050 | 1679 |
| 368 | 20240118 | 134000 | 20584763650 | 26100 | 26200 | 26300 | 26050 | 14653 |
| 369 | 20240118 | 133900 | 20201901550 | 26200 | 26200 | 26250 | 26150 | 1327 |
| 370 | 20240118 | 133800 | 20167119350 | 26200 | 26250 | 26300 | 26150 | 8257 |
| 371 | 20240118 | 133700 | 19950704750 | 26250 | 26300 | 26300 | 26250 | 2088 |
| 372 | 20240118 | 133600 | 19895873050 | 26250 | 26300 | 26350 | 26250 | 2081 |
| 373 | 20240118 | 133500 | 19841133300 | 26300 | 26300 | 26400 | 26300 | 1737 |
| 374 | 20240118 | 133400 | 19795319800 | 26300 | 26400 | 26400 | 26300 | 1178 |
| 375 | 20240118 | 133300 | 19764265750 | 26400 | 26350 | 26400 | 26300 | 686 |
| 376 | 20240118 | 133200 | 19746186300 | 26350 | 26400 | 26400 | 26350 | 1967 |
| 377 | 20240118 | 133100 | 19694308900 | 26400 | 26350 | 26400 | 26300 | 5887 |
| 378 | 20240118 | 133000 | 19539184350 | 26350 | 26400 | 26400 | 26350 | 699 |
| 379 | 20240118 | 132900 | 19520751750 | 26350 | 26400 | 26450 | 26350 | 843 |
| 380 | 20240118 | 132800 | 19498493400 | 26400 | 26400 | 26450 | 26350 | 3571 |
| 381 | 20240118 | 132700 | 19404302100 | 26400 | 26400 | 26450 | 26350 | 1917 |
| 382 | 20240118 | 132600 | 19353697600 | 26350 | 26450 | 26500 | 26350 | 10929 |
| 383 | 20240118 | 132500 | 19064939050 | 26450 | 26500 | 26500 | 26450 | 4350 |
| 384 | 20240118 | 132400 | 18949816600 | 26500 | 26450 | 26500 | 26450 | 1786 |
| 385 | 20240118 | 132300 | 18902532400 | 26450 | 26500 | 26500 | 26450 | 4190 |
| 386 | 20240118 | 132200 | 18791521700 | 26500 | 26450 | 26500 | 26450 | 2048 |
| 387 | 20240118 | 132100 | 18737265700 | 26450 | 26450 | 26500 | 26450 | 2499 |
| 388 | 20240118 | 132000 | 18671082450 | 26450 | 26450 | 26500 | 26450 | 2375 |
| 389 | 20240118 | 131900 | 18608188900 | 26450 | 26500 | 26500 | 26450 | 1334 |
| 390 | 20240118 | 131800 | 18572869550 | 26450 | 26450 | 26500 | 26450 | 2459 |
| 391 | 20240118 | 131700 | 18507719000 | 26500 | 26450 | 26500 | 26450 | 1710 |
| 392 | 20240118 | 131600 | 18462422750 | 26450 | 26500 | 26550 | 26450 | 3999 |
| 393 | 20240118 | 131500 | 18356417450 | 26450 | 26500 | 26550 | 26450 | 9601 |
| 394 | 20240118 | 131400 | 18101995350 | 26500 | 26400 | 26500 | 26400 | 3587 |
| 395 | 20240118 | 131300 | 18007116350 | 26400 | 26400 | 26450 | 26400 | 2765 |
| 396 | 20240118 | 131200 | 17933997650 | 26400 | 26300 | 26400 | 26250 | 12285 |
| 397 | 20240118 | 131100 | 17609959800 | 26300 | 26250 | 26300 | 26250 | 862 |
| 398 | 20240118 | 131000 | 17587306300 | 26250 | 26250 | 26300 | 26250 | 630 |
| 399 | 20240118 | 130900 | 17570748150 | 26250 | 26250 | 26350 | 26250 | 892 |
| 400 | 20240118 | 130800 | 17547290900 | 26300 | 26300 | 26300 | 26250 | 584 |
| 401 | 20240118 | 130700 | 17531942800 | 26250 | 26300 | 26300 | 26250 | 771 |
| 402 | 20240118 | 130600 | 17511677800 | 26250 | 26250 | 26350 | 26250 | 692 |
| 403 | 20240118 | 130500 | 17493484050 | 26250 | 26250 | 26350 | 26250 | 785 |
| 404 | 20240118 | 130400 | 17472842550 | 26300 | 26200 | 26300 | 26200 | 243 |
| 405 | 20240118 | 130300 | 17466465900 | 26200 | 26250 | 26350 | 26200 | 1940 |
| 406 | 20240118 | 130200 | 17415530000 | 26250 | 26300 | 26300 | 26250 | 1051 |
| 407 | 20240118 | 130100 | 17387918600 | 26300 | 26300 | 26350 | 26250 | 3214 |
| 408 | 20240118 | 130000 | 17303394150 | 26300 | 26250 | 26300 | 26250 | 866 |
| 409 | 20240118 | 125900 | 17280634050 | 26250 | 26250 | 26300 | 26200 | 760 |
| 410 | 20240118 | 125800 | 17260682400 | 26250 | 26250 | 26300 | 26250 | 487 |
| 411 | 20240118 | 125700 | 17247891200 | 26250 | 26200 | 26300 | 26200 | 1131 |
| 412 | 20240118 | 125600 | 17218199250 | 26250 | 26200 | 26250 | 26200 | 1140 |
| 413 | 20240118 | 125500 | 17188288800 | 26200 | 26150 | 26250 | 26150 | 376 |
| 414 | 20240118 | 125400 | 17178430350 | 26150 | 26200 | 26250 | 26150 | 1083 |
| 415 | 20240118 | 125300 | 17150056200 | 26250 | 26200 | 26250 | 26200 | 1747 |
| 416 | 20240118 | 125200 | 17104281750 | 26200 | 26250 | 26250 | 26200 | 609 |
| 417 | 20240118 | 125100 | 17088313950 | 26250 | 26200 | 26250 | 26200 | 500 |
| 418 | 20240118 | 125000 | 17075198250 | 26250 | 26250 | 26300 | 26200 | 5440 |
| 419 | 20240118 | 124900 | 16932396100 | 26300 | 26250 | 26300 | 26250 | 577 |
| 420 | 20240118 | 124800 | 16917245800 | 26250 | 26300 | 26300 | 26250 | 368 |
| 421 | 20240118 | 124700 | 16907579200 | 26250 | 26250 | 26300 | 26250 | 548 |
| 422 | 20240118 | 124600 | 16893186800 | 26250 | 26250 | 26300 | 26200 | 2282 |
| 423 | 20240118 | 124500 | 16833282800 | 26250 | 26300 | 26350 | 26250 | 290 |
| 424 | 20240118 | 124400 | 16825662500 | 26300 | 26250 | 26350 | 26250 | 2255 |
| 425 | 20240118 | 124300 | 16766365700 | 26250 | 26250 | 26300 | 26250 | 558 |
| 426 | 20240118 | 124200 | 16751706250 | 26250 | 26250 | 26350 | 26250 | 532 |
| 427 | 20240118 | 124100 | 16737716650 | 26300 | 26350 | 26350 | 26250 | 1213 |
| 428 | 20240118 | 124000 | 16705812250 | 26300 | 26350 | 26350 | 26300 | 302 |
| 429 | 20240118 | 123900 | 16697867750 | 26350 | 26300 | 26350 | 26250 | 718 |
| 430 | 20240118 | 123800 | 16678969700 | 26300 | 26300 | 26350 | 26250 | 558 |
| 431 | 20240118 | 123700 | 16664302050 | 26300 | 26300 | 26300 | 26250 | 416 |
| 432 | 20240118 | 123600 | 16653368350 | 26300 | 26300 | 26350 | 26250 | 728 |
| 433 | 20240118 | 123500 | 16634212400 | 26300 | 26200 | 26300 | 26200 | 504 |
| 434 | 20240118 | 123400 | 16620970450 | 26300 | 26300 | 26350 | 26200 | 1157 |
| 435 | 20240118 | 123300 | 16590558900 | 26300 | 26250 | 26350 | 26250 | 387 |
| 436 | 20240118 | 123200 | 16580381850 | 26350 | 26300 | 26350 | 26200 | 3473 |
| 437 | 20240118 | 123100 | 16488941700 | 26350 | 26350 | 26400 | 26300 | 1269 |
| 438 | 20240118 | 123000 | 16455514300 | 26350 | 26450 | 26450 | 26350 | 3532 |
| 439 | 20240118 | 122900 | 16362197500 | 26450 | 26350 | 26450 | 26300 | 7275 |
| 440 | 20240118 | 122800 | 16170197600 | 26350 | 26250 | 26350 | 26200 | 2308 |
| 441 | 20240118 | 122700 | 16109528450 | 26250 | 26150 | 26300 | 26150 | 2047 |
| 442 | 20240118 | 122600 | 16055784500 | 26250 | 26150 | 26250 | 26150 | 2792 |
| 443 | 20240118 | 122500 | 15982595000 | 26150 | 26200 | 26250 | 26150 | 2320 |
| 444 | 20240118 | 122400 | 15921820900 | 26200 | 26150 | 26200 | 26100 | 866 |
| 445 | 20240118 | 122300 | 15899156600 | 26100 | 26100 | 26150 | 26100 | 638 |
| 446 | 20240118 | 122200 | 15882485550 | 26150 | 26100 | 26150 | 26100 | 2920 |
| 447 | 20240118 | 122100 | 15806177500 | 26100 | 26100 | 26150 | 26100 | 1051 |
| 448 | 20240118 | 122000 | 15778728000 | 26100 | 26100 | 26200 | 26100 | 1338 |
| 449 | 20240118 | 121900 | 15743723850 | 26100 | 26150 | 26150 | 26100 | 1767 |
| 450 | 20240118 | 121800 | 15697521650 | 26150 | 26150 | 26200 | 26150 | 1223 |
| 451 | 20240118 | 121700 | 15665514450 | 26200 | 26150 | 26200 | 26150 | 507 |
| 452 | 20240118 | 121600 | 15652249700 | 26200 | 26200 | 26250 | 26100 | 692 |
| 453 | 20240118 | 121500 | 15634135600 | 26200 | 26150 | 26250 | 26100 | 3617 |
| 454 | 20240118 | 121400 | 15539324650 | 26150 | 26000 | 26200 | 26000 | 4498 |
| 455 | 20240118 | 121300 | 15421983750 | 26000 | 26000 | 26050 | 26000 | 656 |
| 456 | 20240118 | 121200 | 15404913650 | 26050 | 26000 | 26050 | 26000 | 1000 |
| 457 | 20240118 | 121100 | 15378903550 | 26000 | 26000 | 26050 | 25950 | 1552 |
| 458 | 20240118 | 121000 | 15338580850 | 26000 | 25950 | 26000 | 25950 | 539 |
| 459 | 20240118 | 120900 | 15324576650 | 25950 | 25950 | 26000 | 25950 | 1731 |
| 460 | 20240118 | 120800 | 15279597900 | 25950 | 25950 | 26000 | 25950 | 1354 |
| 461 | 20240118 | 120700 | 15244428500 | 25950 | 25950 | 26000 | 25950 | 1154 |
| 462 | 20240118 | 120600 | 15214438250 | 25950 | 25950 | 26000 | 25950 | 2391 |
| 463 | 20240118 | 120500 | 15152355950 | 25950 | 26000 | 26000 | 25950 | 313 |
| 464 | 20240118 | 120400 | 15144222800 | 26000 | 26050 | 26050 | 25950 | 654 |
| 465 | 20240118 | 120300 | 15127209150 | 26050 | 26000 | 26050 | 25950 | 1394 |
| 466 | 20240118 | 120200 | 15090952900 | 26000 | 25950 | 26000 | 25950 | 1519 |
| 467 | 20240118 | 120100 | 15051490850 | 25950 | 26000 | 26000 | 25950 | 820 |
| 468 | 20240118 | 120000 | 15030201600 | 26000 | 25950 | 26000 | 25950 | 3406 |
| 469 | 20240118 | 115900 | 14941727000 | 25950 | 26000 | 26000 | 25950 | 2965 |
| 470 | 20240118 | 115800 | 14864725700 | 25950 | 25950 | 26000 | 25950 | 437 |
| 471 | 20240118 | 115700 | 14853382100 | 25950 | 26000 | 26000 | 25950 | 7464 |
| 472 | 20240118 | 115600 | 14659466050 | 26000 | 26050 | 26050 | 26000 | 13818 |
| 473 | 20240118 | 115500 | 14299732850 | 26050 | 26100 | 26150 | 26050 | 1868 |
| 474 | 20240118 | 115400 | 14250987850 | 26100 | 26100 | 26150 | 26050 | 3784 |
| 475 | 20240118 | 115300 | 14152224300 | 26100 | 26100 | 26150 | 26100 | 6381 |
| 476 | 20240118 | 115200 | 13985622150 | 26100 | 26100 | 26150 | 26100 | 636 |
| 477 | 20240118 | 115100 | 13968999650 | 26200 | 26100 | 26200 | 26100 | 1804 |
| 478 | 20240118 | 115000 | 13921814650 | 26100 | 26100 | 26150 | 26100 | 1910 |
| 479 | 20240118 | 114900 | 13871881700 | 26100 | 26150 | 26150 | 26100 | 3099 |
| 480 | 20240118 | 114800 | 13790858800 | 26150 | 26200 | 26200 | 26150 | 3212 |
| 481 | 20240118 | 114700 | 13706749200 | 26250 | 26200 | 26250 | 26200 | 647 |
| 482 | 20240118 | 114600 | 13689791100 | 26200 | 26200 | 26250 | 26200 | 426 |
| 483 | 20240118 | 114500 | 13678626500 | 26200 | 26250 | 26300 | 26200 | 687 |
| 484 | 20240118 | 114400 | 13660603100 | 26250 | 26300 | 26300 | 26250 | 2327 |
| 485 | 20240118 | 114300 | 13599413500 | 26300 | 26250 | 26300 | 26200 | 2913 |
| 486 | 20240118 | 114200 | 13522887650 | 26200 | 26250 | 26250 | 26200 | 1222 |
| 487 | 20240118 | 114100 | 13490834300 | 26200 | 26250 | 26250 | 26200 | 691 |
| 488 | 20240118 | 114000 | 13472708300 | 26250 | 26250 | 26300 | 26250 | 2378 |
| 489 | 20240118 | 113900 | 13410237500 | 26250 | 26200 | 26300 | 26200 | 914 |
| 490 | 20240118 | 113800 | 13386240500 | 26200 | 26200 | 26250 | 26200 | 864 |
| 491 | 20240118 | 113700 | 13363571200 | 26250 | 26250 | 26250 | 26200 | 2038 |
| 492 | 20240118 | 113600 | 13310109750 | 26250 | 26200 | 26300 | 26200 | 801 |
| 493 | 20240118 | 113500 | 13289085400 | 26200 | 26150 | 26250 | 26150 | 1601 |
| 494 | 20240118 | 113400 | 13247158400 | 26150 | 26200 | 26200 | 26150 | 2896 |
| 495 | 20240118 | 113300 | 13171332400 | 26200 | 26250 | 26300 | 26200 | 5280 |
| 496 | 20240118 | 113200 | 13032889800 | 26250 | 26250 | 26300 | 26250 | 768 |
| 497 | 20240118 | 113100 | 13012716150 | 26250 | 26250 | 26300 | 26250 | 854 |
| 498 | 20240118 | 113000 | 12990294400 | 26300 | 26300 | 26350 | 26250 | 1002 |
| 499 | 20240118 | 112900 | 12963943700 | 26300 | 26250 | 26400 | 26250 | 2574 |
| 500 | 20240118 | 112800 | 12896176800 | 26250 | 26250 | 26300 | 26250 | 2601 |
| 501 | 20240118 | 112700 | 12827874800 | 26300 | 26350 | 26400 | 26250 | 7520 |
| 502 | 20240118 | 112600 | 12630042750 | 26350 | 26400 | 26400 | 26300 | 3970 |
| 503 | 20240118 | 112500 | 12525358100 | 26400 | 26300 | 26400 | 26300 | 5144 |
| 504 | 20240118 | 112400 | 12389592550 | 26300 | 26350 | 26400 | 26300 | 3469 |
| 505 | 20240118 | 112300 | 12298222700 | 26300 | 26300 | 26350 | 26300 | 4956 |
| 506 | 20240118 | 112200 | 12167789300 | 26300 | 26250 | 26350 | 26150 | 8153 |
| 507 | 20240118 | 112100 | 11953925500 | 26250 | 26300 | 26400 | 26250 | 6198 |
| 508 | 20240118 | 112000 | 11790867850 | 26300 | 26400 | 26450 | 26300 | 8508 |
| 509 | 20240118 | 111900 | 11566666100 | 26400 | 26550 | 26650 | 26350 | 14645 |
| 510 | 20240118 | 111800 | 11178742450 | 26550 | 26250 | 26700 | 26250 | 42669 |
| 511 | 20240118 | 111700 | 10046542500 | 26300 | 26250 | 26450 | 26250 | 22171 |
| 512 | 20240118 | 111600 | 9462168350 | 26300 | 25900 | 26300 | 25850 | 46262 |
| 513 | 20240118 | 111500 | 8255147000 | 25900 | 25700 | 26000 | 25700 | 28197 |
| 514 | 20240118 | 111400 | 7524704100 | 25700 | 25750 | 25800 | 25700 | 3677 |
| 515 | 20240118 | 111300 | 7429906100 | 25750 | 25700 | 25850 | 25650 | 5437 |
| 516 | 20240118 | 111200 | 7289882250 | 25700 | 25750 | 25750 | 25700 | 1492 |
| 517 | 20240118 | 111100 | 7251531850 | 25700 | 25650 | 25800 | 25650 | 6690 |
| 518 | 20240118 | 111000 | 7079142650 | 25650 | 25650 | 25750 | 25650 | 828 |
| 519 | 20240118 | 110900 | 7057880800 | 25650 | 25600 | 25800 | 25600 | 5794 |
| 520 | 20240118 | 110800 | 6908907850 | 25600 | 25600 | 25650 | 25600 | 755 |
| 521 | 20240118 | 110700 | 6889557700 | 25600 | 25650 | 25700 | 25600 | 2058 |
| 522 | 20240118 | 110600 | 6836772350 | 25650 | 25650 | 25700 | 25650 | 440 |
| 523 | 20240118 | 110500 | 6825484700 | 25650 | 25650 | 25700 | 25650 | 1781 |
| 524 | 20240118 | 110400 | 6779749200 | 25650 | 25600 | 25700 | 25600 | 585 |
| 525 | 20240118 | 110300 | 6764747000 | 25650 | 25600 | 25650 | 25600 | 1224 |
| 526 | 20240118 | 110200 | 6733361500 | 25600 | 25600 | 25650 | 25600 | 492 |
| 527 | 20240118 | 110100 | 6720753200 | 25600 | 25600 | 25700 | 25600 | 311 |
| 528 | 20240118 | 110000 | 6712786850 | 25600 | 25650 | 25700 | 25600 | 5206 |
| 529 | 20240118 | 105900 | 6579117550 | 25600 | 25600 | 25650 | 25600 | 500 |
| 530 | 20240118 | 105800 | 6566306200 | 25600 | 25600 | 25650 | 25600 | 524 |
| 531 | 20240118 | 105700 | 6552875600 | 25600 | 25600 | 25650 | 25600 | 1852 |
| 532 | 20240118 | 105600 | 6505385900 | 25600 | 25600 | 25650 | 25600 | 449 |
| 533 | 20240118 | 105500 | 6493890600 | 25650 | 25550 | 25650 | 25550 | 1398 |
| 534 | 20240118 | 105400 | 6458071450 | 25600 | 25550 | 25600 | 25550 | 7547 |
| 535 | 20240118 | 105300 | 6264991900 | 25550 | 25600 | 25600 | 25550 | 3570 |
| 536 | 20240118 | 105200 | 6173777200 | 25550 | 25550 | 25600 | 25550 | 219 |
| 537 | 20240118 | 105100 | 6168179650 | 25550 | 25550 | 25600 | 25550 | 1352 |
| 538 | 20240118 | 105000 | 6133585600 | 25550 | 25600 | 25600 | 25550 | 405 |
| 539 | 20240118 | 104900 | 6123236500 | 25550 | 25650 | 25650 | 25550 | 1339 |
| 540 | 20240118 | 104800 | 6088962150 | 25600 | 25600 | 25650 | 25600 | 621 |
| 541 | 20240118 | 104700 | 6073061100 | 25600 | 25600 | 25650 | 25600 | 594 |
| 542 | 20240118 | 104600 | 6057847650 | 25600 | 25600 | 25650 | 25600 | 963 |
| 543 | 20240118 | 104500 | 6033190800 | 25600 | 25550 | 25650 | 25550 | 587 |
| 544 | 20240118 | 104400 | 6018159050 | 25550 | 25600 | 25650 | 25550 | 7155 |
| 545 | 20240118 | 104300 | 5834992350 | 25600 | 25600 | 25650 | 25600 | 1921 |
| 546 | 20240118 | 104200 | 5785802400 | 25600 | 25600 | 25650 | 25600 | 848 |
| 547 | 20240118 | 104100 | 5764056300 | 25600 | 25600 | 25650 | 25600 | 1345 |
| 548 | 20240118 | 104000 | 5729577400 | 25600 | 25600 | 25650 | 25600 | 366 |
| 549 | 20240118 | 103900 | 5720206850 | 25600 | 25600 | 25650 | 25600 | 1175 |
| 550 | 20240118 | 103800 | 5690091100 | 25600 | 25600 | 25650 | 25600 | 381 |
| 551 | 20240118 | 103700 | 5680329550 | 25600 | 25600 | 25650 | 25600 | 595 |
| 552 | 20240118 | 103600 | 5665091450 | 25600 | 25600 | 25650 | 25600 | 1110 |
| 553 | 20240118 | 103500 | 5636669150 | 25650 | 25600 | 25650 | 25600 | 1598 |
| 554 | 20240118 | 103400 | 5595756900 | 25600 | 25650 | 25700 | 25600 | 1277 |
| 555 | 20240118 | 103300 | 5563021350 | 25650 | 25650 | 25700 | 25650 | 1798 |
| 556 | 20240118 | 103200 | 5516897400 | 25650 | 25650 | 25700 | 25650 | 747 |
| 557 | 20240118 | 103100 | 5497735350 | 25650 | 25650 | 25700 | 25600 | 602 |
| 558 | 20240118 | 103000 | 5482294950 | 25600 | 25650 | 25700 | 25600 | 1091 |
| 559 | 20240118 | 102900 | 5454307500 | 25650 | 25650 | 25700 | 25650 | 303 |
| 560 | 20240118 | 102800 | 5446533550 | 25650 | 25600 | 25650 | 25600 | 1071 |
| 561 | 20240118 | 102700 | 5419073250 | 25600 | 25600 | 25700 | 25600 | 635 |
| 562 | 20240118 | 102600 | 5402789800 | 25650 | 25600 | 25650 | 25600 | 71 |
| 563 | 20240118 | 102500 | 5400970950 | 25700 | 25600 | 25700 | 25600 | 1251 |
| 564 | 20240118 | 102400 | 5368837650 | 25650 | 25650 | 25650 | 25600 | 1416 |
| 565 | 20240118 | 102300 | 5332523250 | 25650 | 25650 | 25700 | 25650 | 360 |
| 566 | 20240118 | 102200 | 5323278750 | 25650 | 25700 | 25700 | 25650 | 359 |
| 567 | 20240118 | 102100 | 5314065400 | 25650 | 25650 | 25700 | 25650 | 227 |
| 568 | 20240118 | 102000 | 5308238900 | 25700 | 25600 | 25700 | 25600 | 530 |
| 569 | 20240118 | 101900 | 5294647750 | 25600 | 25650 | 25700 | 25600 | 3287 |
| 570 | 20240118 | 101800 | 5210355200 | 25650 | 25650 | 25700 | 25650 | 885 |
| 571 | 20240118 | 101700 | 5187648750 | 25650 | 25600 | 25700 | 25600 | 2783 |
| 572 | 20240118 | 101600 | 5116372800 | 25600 | 25650 | 25650 | 25600 | 3438 |
| 573 | 20240118 | 101500 | 5028344100 | 25650 | 25650 | 25650 | 25600 | 913 |
| 574 | 20240118 | 101400 | 5004956000 | 25600 | 25700 | 25700 | 25600 | 3079 |
| 575 | 20240118 | 101300 | 4925975600 | 25650 | 25750 | 25800 | 25650 | 3528 |
| 576 | 20240118 | 101200 | 4835291400 | 25750 | 25750 | 25800 | 25750 | 1002 |
| 577 | 20240118 | 101100 | 4809485900 | 25800 | 25750 | 25800 | 25750 | 408 |
| 578 | 20240118 | 101000 | 4798964600 | 25750 | 25750 | 25800 | 25750 | 1056 |
| 579 | 20240118 | 100900 | 4771764050 | 25700 | 25700 | 25750 | 25700 | 483 |
| 580 | 20240118 | 100800 | 4759346650 | 25700 | 25750 | 25750 | 25700 | 2724 |
| 581 | 20240118 | 100700 | 4689223350 | 25800 | 25750 | 25800 | 25750 | 1364 |
| 582 | 20240118 | 100600 | 4654069950 | 25800 | 25800 | 25800 | 25750 | 1165 |
| 583 | 20240118 | 100500 | 4624021350 | 25750 | 25800 | 25800 | 25750 | 954 |
| 584 | 20240118 | 100400 | 4599452800 | 25800 | 25700 | 25800 | 25700 | 1564 |
| 585 | 20240118 | 100300 | 4559196900 | 25700 | 25700 | 25750 | 25700 | 422 |
| 586 | 20240118 | 100200 | 4548336300 | 25700 | 25750 | 25750 | 25700 | 376 |
| 587 | 20240118 | 100100 | 4538667250 | 25700 | 25750 | 25750 | 25700 | 1454 |
| 588 | 20240118 | 100000 | 4501239800 | 25750 | 25700 | 25800 | 25700 | 1987 |
| 589 | 20240118 | 095900 | 4450040800 | 25750 | 25750 | 25800 | 25700 | 3708 |
| 590 | 20240118 | 095800 | 4354582150 | 25750 | 25800 | 25800 | 25750 | 1252 |
| 591 | 20240118 | 095700 | 4322295350 | 25800 | 25800 | 25850 | 25750 | 684 |
| 592 | 20240118 | 095600 | 4304655400 | 25800 | 25800 | 25850 | 25750 | 4470 |
| 593 | 20240118 | 095500 | 4189351050 | 25800 | 25750 | 25800 | 25750 | 1324 |
| 594 | 20240118 | 095400 | 4155245450 | 25800 | 25800 | 25800 | 25750 | 1983 |
| 595 | 20240118 | 095300 | 4104100350 | 25800 | 25800 | 25850 | 25800 | 1077 |
| 596 | 20240118 | 095200 | 4076298700 | 25800 | 25800 | 25850 | 25800 | 409 |
| 597 | 20240118 | 095100 | 4065730500 | 25850 | 25850 | 25900 | 25800 | 1802 |
| 598 | 20240118 | 095000 | 4019151850 | 25900 | 25850 | 25900 | 25850 | 687 |
| 599 | 20240118 | 094900 | 4001385600 | 25900 | 25800 | 25900 | 25800 | 923 |
| 600 | 20240118 | 094800 | 3977526500 | 25800 | 25800 | 25850 | 25800 | 549 |
| 601 | 20240118 | 094700 | 3963338100 | 25800 | 25850 | 25850 | 25750 | 1153 |
| 602 | 20240118 | 094600 | 3933580500 | 25800 | 25850 | 25900 | 25800 | 1884 |
| 603 | 20240118 | 094500 | 3884890000 | 25800 | 25800 | 25850 | 25800 | 2045 |
| 604 | 20240118 | 094400 | 3832033600 | 25850 | 25800 | 25850 | 25750 | 372 |
| 605 | 20240118 | 094300 | 3822430300 | 25750 | 25800 | 25850 | 25750 | 422 |
| 606 | 20240118 | 094200 | 3811542850 | 25800 | 25850 | 25850 | 25750 | 757 |
| 607 | 20240118 | 094100 | 3792012100 | 25850 | 25800 | 25850 | 25750 | 2319 |
| 608 | 20240118 | 094000 | 3732220300 | 25850 | 25850 | 25850 | 25800 | 138 |
| 609 | 20240118 | 093900 | 3728656550 | 25850 | 25800 | 25850 | 25750 | 2985 |
| 610 | 20240118 | 093800 | 3651548650 | 25800 | 25800 | 25800 | 25750 | 533 |
| 611 | 20240118 | 093700 | 3637797550 | 25800 | 25650 | 25800 | 25650 | 2537 |
| 612 | 20240118 | 093600 | 3572559800 | 25700 | 25650 | 25700 | 25650 | 1100 |
| 613 | 20240118 | 093500 | 3544334750 | 25650 | 25650 | 25700 | 25600 | 4699 |
| 614 | 20240118 | 093400 | 3423793350 | 25700 | 25750 | 25750 | 25650 | 2730 |
| 615 | 20240118 | 093300 | 3353632200 | 25750 | 25800 | 25800 | 25700 | 3196 |
| 616 | 20240118 | 093200 | 3271303350 | 25800 | 25800 | 25800 | 25750 | 2183 |
| 617 | 20240118 | 093100 | 3214982000 | 25800 | 25750 | 25800 | 25750 | 398 |
| 618 | 20240118 | 093000 | 3204727300 | 25750 | 25700 | 25800 | 25700 | 1454 |
| 619 | 20240118 | 092900 | 3167277450 | 25700 | 25700 | 25700 | 25700 | 640 |
| 620 | 20240118 | 092800 | 3150829450 | 25700 | 25700 | 25700 | 25650 | 63 |
| 621 | 20240118 | 092700 | 3149211000 | 25700 | 25700 | 25700 | 25650 | 632 |
| 622 | 20240118 | 092600 | 3132977000 | 25700 | 25700 | 25750 | 25700 | 1857 |
| 623 | 20240118 | 092500 | 3085251250 | 25700 | 25600 | 25700 | 25600 | 2289 |
| 624 | 20240118 | 092400 | 3026539850 | 25600 | 25600 | 25650 | 25600 | 378 |
| 625 | 20240118 | 092300 | 3016858500 | 25600 | 25550 | 25650 | 25550 | 579 |
| 626 | 20240118 | 092200 | 3002051750 | 25600 | 25650 | 25650 | 25550 | 1515 |
| 627 | 20240118 | 092100 | 2963258650 | 25600 | 25650 | 25650 | 25600 | 1408 |
| 628 | 20240118 | 092000 | 2927198850 | 25650 | 25650 | 25700 | 25600 | 2704 |
| 629 | 20240118 | 091900 | 2857833900 | 25650 | 25700 | 25700 | 25650 | 1429 |
| 630 | 20240118 | 091800 | 2821129750 | 25700 | 25750 | 25750 | 25650 | 2367 |
| 631 | 20240118 | 091700 | 2760312400 | 25750 | 25850 | 25850 | 25750 | 10398 |
| 632 | 20240118 | 091600 | 2491976150 | 25800 | 25800 | 25850 | 25800 | 3859 |
| 633 | 20240118 | 091500 | 2392370150 | 25800 | 25750 | 25800 | 25700 | 4786 |
| 634 | 20240118 | 091400 | 2269109050 | 25750 | 25700 | 25750 | 25650 | 2244 |
| 635 | 20240118 | 091300 | 2211433700 | 25700 | 25650 | 25750 | 25650 | 4923 |
| 636 | 20240118 | 091200 | 2084906300 | 25700 | 25650 | 25700 | 25600 | 5985 |
| 637 | 20240118 | 091100 | 1931392050 | 25650 | 25550 | 25650 | 25550 | 4460 |
| 638 | 20240118 | 091000 | 1817084450 | 25550 | 25500 | 25550 | 25450 | 869 |
| 639 | 20240118 | 090900 | 1794940150 | 25450 | 25500 | 25550 | 25450 | 1764 |
| 640 | 20240118 | 090800 | 1750000300 | 25450 | 25450 | 25550 | 25400 | 4422 |
| 641 | 20240118 | 090700 | 1637368650 | 25450 | 25500 | 25550 | 25450 | 13364 |
| 642 | 20240118 | 090600 | 1296577450 | 25550 | 25600 | 25600 | 25500 | 1840 |
| 643 | 20240118 | 090500 | 1249537150 | 25550 | 25600 | 25650 | 25550 | 7919 |
| 644 | 20240118 | 090400 | 1047063150 | 25650 | 25600 | 25700 | 25600 | 2222 |
| 645 | 20240118 | 090300 | 990111050 | 25600 | 25700 | 25700 | 25550 | 4365 |
| 646 | 20240118 | 090200 | 878193850 | 25750 | 25850 | 25900 | 25700 | 6288 |
| 647 | 20240118 | 090100 | 715976900 | 25850 | 25600 | 25850 | 25550 | 11098 |
| 648 | 20240118 | 090000 | 430520900 | 25650 | 25550 | 25700 | 25500 | 16583 |