35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 3 | 20240221 | 193900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240221 | 193800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240221 | 193700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240221 | 193600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240221 | 193500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240221 | 193400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240221 | 193300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240221 | 193200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240221 | 193100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240221 | 193000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240221 | 192900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240221 | 192800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240221 | 192700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240221 | 192600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240221 | 192500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240221 | 192400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240221 | 192300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240221 | 192200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240221 | 192100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240221 | 192000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240221 | 191900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240221 | 191800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240221 | 191700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240221 | 191600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240221 | 191500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240221 | 191400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240221 | 191300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240221 | 191200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240221 | 191100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240221 | 191000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 33 | 20240221 | 190900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240221 | 190800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240221 | 190700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240221 | 190600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240221 | 190500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240221 | 190400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240221 | 190300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240221 | 190200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240221 | 190100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240221 | 190000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240221 | 185900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240221 | 185800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240221 | 185700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240221 | 185600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240221 | 185500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240221 | 185400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240221 | 185300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240221 | 185200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240221 | 185100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240221 | 185000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240221 | 184900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240221 | 184800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240221 | 184700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240221 | 184600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240221 | 184500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240221 | 184400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240221 | 184300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240221 | 184200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240221 | 184100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240221 | 184000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 63 | 20240221 | 183900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240221 | 183800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240221 | 183700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240221 | 183600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240221 | 183500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240221 | 183400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240221 | 183300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240221 | 183200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240221 | 183100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240221 | 183000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240221 | 182900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240221 | 182800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240221 | 182700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240221 | 182600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240221 | 182500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240221 | 182400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240221 | 182300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240221 | 182200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240221 | 182100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240221 | 182000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240221 | 181900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240221 | 181800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240221 | 181700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240221 | 181600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240221 | 181500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240221 | 181400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240221 | 181300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240221 | 181200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240221 | 181100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240221 | 181000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 93 | 20240221 | 180900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240221 | 180800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240221 | 180700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240221 | 180600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240221 | 180500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240221 | 180400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240221 | 180300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240221 | 180200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240221 | 180100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240221 | 180000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240221 | 175900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240221 | 175800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240221 | 175700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240221 | 175600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240221 | 175500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240221 | 175400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240221 | 175300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240221 | 175200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240221 | 175100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240221 | 175000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240221 | 174900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240221 | 174800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240221 | 174700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240221 | 174600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240221 | 174500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240221 | 174400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240221 | 174300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240221 | 174200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240221 | 174100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240221 | 174000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 123 | 20240221 | 173900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240221 | 173800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240221 | 173700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240221 | 173600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240221 | 173500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240221 | 173400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240221 | 173300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240221 | 173200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240221 | 173100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240221 | 173000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240221 | 172900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240221 | 172800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240221 | 172700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240221 | 172600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240221 | 172500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240221 | 172400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240221 | 172300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240221 | 172200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240221 | 172100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240221 | 172000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240221 | 171900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240221 | 171800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240221 | 171700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240221 | 171600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240221 | 171500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240221 | 171400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240221 | 171300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240221 | 171200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240221 | 171100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240221 | 171000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 153 | 20240221 | 170900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240221 | 170800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240221 | 170700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240221 | 170600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240221 | 170500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240221 | 170400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240221 | 170300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240221 | 170200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240221 | 170100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240221 | 170000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240221 | 165900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240221 | 165800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240221 | 165700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240221 | 165600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240221 | 165500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240221 | 165400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240221 | 165300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240221 | 165200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240221 | 165100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240221 | 165000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240221 | 164900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240221 | 164800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240221 | 164700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240221 | 164600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240221 | 164500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240221 | 164400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240221 | 164300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240221 | 164200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240221 | 164100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240221 | 164000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 183 | 20240221 | 163900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240221 | 163800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240221 | 163700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240221 | 163600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240221 | 163500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240221 | 163400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240221 | 163300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240221 | 163200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240221 | 163100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240221 | 163000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240221 | 162900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240221 | 162800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240221 | 162700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240221 | 162600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240221 | 162500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240221 | 162400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240221 | 162300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240221 | 162200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240221 | 162100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240221 | 162000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240221 | 161900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240221 | 161800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240221 | 161700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240221 | 161600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240221 | 161500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240221 | 161400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240221 | 161300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240221 | 161200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240221 | 161100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240221 | 161000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 213 | 20240221 | 160900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240221 | 160800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240221 | 160700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240221 | 160600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240221 | 160500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240221 | 160400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240221 | 160300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240221 | 160200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240221 | 160100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240221 | 160000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240221 | 155900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240221 | 155800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240221 | 155700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240221 | 155600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240221 | 155500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240221 | 155400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240221 | 155300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240221 | 155200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240221 | 155100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240221 | 155000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240221 | 154900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240221 | 154800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240221 | 154700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240221 | 154600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240221 | 154500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240221 | 154400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240221 | 154300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240221 | 154200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240221 | 154100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240221 | 154000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 243 | 20240221 | 153900 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240221 | 153800 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240221 | 153700 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240221 | 153600 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240221 | 153500 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240221 | 153400 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240221 | 153300 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240221 | 153200 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240221 | 153100 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240221 | 153000 | 20431287000 | 25650 | 25650 | 25650 | 25650 | 9306 |
| 253 | 20240221 | 152900 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240221 | 152800 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240221 | 152700 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240221 | 152600 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240221 | 152500 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240221 | 152400 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240221 | 152300 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240221 | 152200 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240221 | 152100 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240221 | 152000 | 20192588100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240221 | 151900 | 20192588100 | 25550 | 25600 | 25600 | 25550 | 1053 |
| 264 | 20240221 | 151800 | 20165668250 | 25600 | 25550 | 25600 | 25550 | 11220 |
| 265 | 20240221 | 151700 | 19878991800 | 25600 | 25550 | 25600 | 25550 | 1339 |
| 266 | 20240221 | 151600 | 19844746400 | 25600 | 25550 | 25600 | 25550 | 1587 |
| 267 | 20240221 | 151500 | 19804153200 | 25600 | 25600 | 25600 | 25550 | 973 |
| 268 | 20240221 | 151400 | 19779248350 | 25600 | 25550 | 25600 | 25550 | 333 |
| 269 | 20240221 | 151300 | 19770725400 | 25600 | 25600 | 25600 | 25550 | 797 |
| 270 | 20240221 | 151200 | 19750327200 | 25600 | 25550 | 25600 | 25550 | 381 |
| 271 | 20240221 | 151100 | 19740591550 | 25550 | 25550 | 25600 | 25550 | 346 |
| 272 | 20240221 | 151000 | 19731750150 | 25550 | 25600 | 25600 | 25500 | 2009 |
| 273 | 20240221 | 150900 | 19680409250 | 25600 | 25600 | 25650 | 25550 | 6332 |
| 274 | 20240221 | 150800 | 19518554800 | 25600 | 25600 | 25650 | 25600 | 1075 |
| 275 | 20240221 | 150700 | 19491033000 | 25600 | 25700 | 25700 | 25600 | 419 |
| 276 | 20240221 | 150600 | 19480296600 | 25700 | 25600 | 25700 | 25550 | 1549 |
| 277 | 20240221 | 150500 | 19440621300 | 25600 | 25600 | 25600 | 25550 | 1474 |
| 278 | 20240221 | 150400 | 19402891950 | 25600 | 25550 | 25600 | 25550 | 405 |
| 279 | 20240221 | 150300 | 19392538100 | 25550 | 25600 | 25600 | 25550 | 22 |
| 280 | 20240221 | 150200 | 19391975100 | 25550 | 25550 | 25600 | 25550 | 1014 |
| 281 | 20240221 | 150100 | 19366066000 | 25550 | 25550 | 25550 | 25500 | 2801 |
| 282 | 20240221 | 150000 | 19294500500 | 25550 | 25550 | 25550 | 25500 | 1901 |
| 283 | 20240221 | 145900 | 19245952650 | 25550 | 25500 | 25550 | 25500 | 304 |
| 284 | 20240221 | 145800 | 19238188850 | 25500 | 25500 | 25550 | 25500 | 323 |
| 285 | 20240221 | 145700 | 19229949800 | 25500 | 25550 | 25550 | 25500 | 1644 |
| 286 | 20240221 | 145600 | 19188023100 | 25550 | 25550 | 25550 | 25500 | 222 |
| 287 | 20240221 | 145500 | 19182351400 | 25500 | 25500 | 25550 | 25500 | 438 |
| 288 | 20240221 | 145400 | 19171179000 | 25500 | 25550 | 25550 | 25500 | 5449 |
| 289 | 20240221 | 145300 | 19032229450 | 25550 | 25550 | 25550 | 25500 | 300 |
| 290 | 20240221 | 145200 | 19024567500 | 25500 | 25550 | 25550 | 25500 | 934 |
| 291 | 20240221 | 145100 | 19000704850 | 25550 | 25550 | 25550 | 25550 | 695 |
| 292 | 20240221 | 145000 | 18982947600 | 25550 | 25550 | 25550 | 25500 | 594 |
| 293 | 20240221 | 144900 | 18967787050 | 25500 | 25550 | 25550 | 25500 | 491 |
| 294 | 20240221 | 144800 | 18955247050 | 25550 | 25550 | 25600 | 25500 | 295 |
| 295 | 20240221 | 144700 | 18947721150 | 25600 | 25500 | 25600 | 25500 | 212 |
| 296 | 20240221 | 144600 | 18942307350 | 25500 | 25550 | 25550 | 25500 | 1923 |
| 297 | 20240221 | 144500 | 18893174750 | 25550 | 25550 | 25600 | 25550 | 104 |
| 298 | 20240221 | 144400 | 18890515300 | 25550 | 25600 | 25600 | 25550 | 570 |
| 299 | 20240221 | 144300 | 18875946750 | 25600 | 25550 | 25600 | 25550 | 479 |
| 300 | 20240221 | 144200 | 18863707150 | 25600 | 25600 | 25600 | 25550 | 135 |
| 301 | 20240221 | 144100 | 18860253950 | 25550 | 25550 | 25600 | 25550 | 476 |
| 302 | 20240221 | 144000 | 18848091850 | 25550 | 25550 | 25600 | 25550 | 871 |
| 303 | 20240221 | 143900 | 18825835800 | 25500 | 25500 | 25550 | 25500 | 1374 |
| 304 | 20240221 | 143800 | 18790796450 | 25500 | 25450 | 25500 | 25450 | 2518 |
| 305 | 20240221 | 143700 | 18726598550 | 25500 | 25600 | 25600 | 25500 | 17112 |
| 306 | 20240221 | 143600 | 18289920850 | 25550 | 25600 | 25600 | 25550 | 1130 |
| 307 | 20240221 | 143500 | 18261027250 | 25600 | 25600 | 25600 | 25550 | 341 |
| 308 | 20240221 | 143400 | 18252312100 | 25600 | 25600 | 25600 | 25550 | 2519 |
| 309 | 20240221 | 143300 | 18187830900 | 25550 | 25550 | 25600 | 25550 | 715 |
| 310 | 20240221 | 143200 | 18169530650 | 25600 | 25650 | 25650 | 25550 | 310 |
| 311 | 20240221 | 143100 | 18161594250 | 25600 | 25550 | 25600 | 25550 | 706 |
| 312 | 20240221 | 143000 | 18143525100 | 25550 | 25550 | 25600 | 25550 | 861 |
| 313 | 20240221 | 142900 | 18121493650 | 25600 | 25550 | 25600 | 25550 | 190 |
| 314 | 20240221 | 142800 | 18116637350 | 25550 | 25600 | 25600 | 25550 | 1873 |
| 315 | 20240221 | 142700 | 18068751450 | 25600 | 25550 | 25600 | 25500 | 3555 |
| 316 | 20240221 | 142600 | 17977920200 | 25550 | 25550 | 25600 | 25500 | 792 |
| 317 | 20240221 | 142500 | 17957690750 | 25550 | 25600 | 25600 | 25550 | 6170 |
| 318 | 20240221 | 142400 | 17800046950 | 25550 | 25650 | 25650 | 25550 | 9604 |
| 319 | 20240221 | 142300 | 17554279500 | 25650 | 25650 | 25650 | 25600 | 653 |
| 320 | 20240221 | 142200 | 17537549900 | 25650 | 25650 | 25700 | 25600 | 5702 |
| 321 | 20240221 | 142100 | 17391261200 | 25650 | 25700 | 25700 | 25650 | 469 |
| 322 | 20240221 | 142000 | 17379217600 | 25700 | 25700 | 25700 | 25650 | 206 |
| 323 | 20240221 | 141900 | 17373923950 | 25650 | 25700 | 25750 | 25650 | 1467 |
| 324 | 20240221 | 141800 | 17336236250 | 25650 | 25700 | 25700 | 25650 | 691 |
| 325 | 20240221 | 141700 | 17318481250 | 25700 | 25700 | 25700 | 25650 | 765 |
| 326 | 20240221 | 141600 | 17298821950 | 25650 | 25750 | 25750 | 25650 | 1186 |
| 327 | 20240221 | 141500 | 17268341650 | 25700 | 25700 | 25800 | 25700 | 1326 |
| 328 | 20240221 | 141400 | 17234205150 | 25750 | 25750 | 25750 | 25750 | 226 |
| 329 | 20240221 | 141300 | 17228385650 | 25700 | 25700 | 25750 | 25700 | 278 |
| 330 | 20240221 | 141200 | 17221240950 | 25700 | 25700 | 25700 | 25650 | 411 |
| 331 | 20240221 | 141100 | 17210680650 | 25650 | 25750 | 25750 | 25650 | 6061 |
| 332 | 20240221 | 141000 | 17055059550 | 25750 | 25700 | 25750 | 25700 | 1166 |
| 333 | 20240221 | 140900 | 17025072150 | 25700 | 25750 | 25750 | 25700 | 3579 |
| 334 | 20240221 | 140800 | 16932997200 | 25800 | 25750 | 25800 | 25750 | 242 |
| 335 | 20240221 | 140700 | 16926765600 | 25750 | 25750 | 25750 | 25700 | 1611 |
| 336 | 20240221 | 140600 | 16885316600 | 25750 | 25750 | 25750 | 25700 | 689 |
| 337 | 20240221 | 140500 | 16867575100 | 25750 | 25750 | 25750 | 25700 | 246 |
| 338 | 20240221 | 140400 | 16861246800 | 25750 | 25700 | 25750 | 25700 | 987 |
| 339 | 20240221 | 140300 | 16835869950 | 25750 | 25800 | 25800 | 25750 | 761 |
| 340 | 20240221 | 140200 | 16816273950 | 25750 | 25800 | 25800 | 25750 | 18 |
| 341 | 20240221 | 140100 | 16815810150 | 25750 | 25700 | 25750 | 25700 | 632 |
| 342 | 20240221 | 140000 | 16799539000 | 25700 | 25750 | 25750 | 25700 | 1299 |
| 343 | 20240221 | 135900 | 16766114800 | 25750 | 25800 | 25800 | 25750 | 460 |
| 344 | 20240221 | 135800 | 16754268900 | 25750 | 25700 | 25750 | 25700 | 994 |
| 345 | 20240221 | 135700 | 16728673450 | 25750 | 25750 | 25750 | 25750 | 3336 |
| 346 | 20240221 | 135600 | 16642771450 | 25750 | 25800 | 25800 | 25750 | 1890 |
| 347 | 20240221 | 135500 | 16594098650 | 25800 | 25800 | 25850 | 25750 | 4813 |
| 348 | 20240221 | 135400 | 16469924750 | 25800 | 25850 | 25850 | 25800 | 3221 |
| 349 | 20240221 | 135300 | 16386682450 | 25850 | 25850 | 25850 | 25850 | 5 |
| 350 | 20240221 | 135200 | 16386553200 | 25850 | 25850 | 25850 | 25850 | 187 |
| 351 | 20240221 | 135100 | 16381719250 | 25900 | 25800 | 25900 | 25800 | 160 |
| 352 | 20240221 | 135000 | 16377585450 | 25800 | 25900 | 25900 | 25800 | 1708 |
| 353 | 20240221 | 134900 | 16333429800 | 25850 | 25850 | 25900 | 25850 | 62 |
| 354 | 20240221 | 134800 | 16331825800 | 25850 | 25850 | 25850 | 25850 | 208 |
| 355 | 20240221 | 134700 | 16326449000 | 25850 | 25850 | 25850 | 25850 | 1951 |
| 356 | 20240221 | 134600 | 16276015650 | 25850 | 25900 | 25900 | 25850 | 4404 |
| 357 | 20240221 | 134500 | 16161952100 | 25900 | 25950 | 25950 | 25900 | 437 |
| 358 | 20240221 | 134400 | 16150616500 | 25950 | 25900 | 25950 | 25900 | 202 |
| 359 | 20240221 | 134300 | 16145375850 | 25950 | 25950 | 25950 | 25950 | 265 |
| 360 | 20240221 | 134200 | 16138499100 | 25950 | 25950 | 25950 | 25950 | 359 |
| 361 | 20240221 | 134100 | 16129183050 | 25950 | 25950 | 25950 | 25900 | 249 |
| 362 | 20240221 | 134000 | 16122721550 | 25950 | 25950 | 25950 | 25900 | 312 |
| 363 | 20240221 | 133900 | 16114632600 | 25950 | 25950 | 25950 | 25950 | 83 |
| 364 | 20240221 | 133800 | 16112478750 | 25950 | 25950 | 26000 | 25900 | 842 |
| 365 | 20240221 | 133700 | 16090616700 | 26000 | 25950 | 26000 | 25950 | 811 |
| 366 | 20240221 | 133600 | 16069565250 | 26000 | 25950 | 26000 | 25950 | 2200 |
| 367 | 20240221 | 133500 | 16012472750 | 25950 | 25900 | 25950 | 25900 | 76 |
| 368 | 20240221 | 133400 | 16010502850 | 25900 | 25900 | 25950 | 25900 | 67 |
| 369 | 20240221 | 133300 | 16008765500 | 25900 | 25900 | 25950 | 25900 | 159 |
| 370 | 20240221 | 133200 | 16004647150 | 25900 | 25900 | 25950 | 25900 | 294 |
| 371 | 20240221 | 133100 | 15997028600 | 25900 | 25850 | 25950 | 25850 | 131 |
| 372 | 20240221 | 133000 | 15993636300 | 25850 | 25850 | 25950 | 25850 | 61 |
| 373 | 20240221 | 132900 | 15992058900 | 25850 | 25900 | 25900 | 25850 | 1242 |
| 374 | 20240221 | 132800 | 15959908800 | 25900 | 25900 | 25900 | 25850 | 128 |
| 375 | 20240221 | 132700 | 15956598600 | 25850 | 25850 | 25900 | 25850 | 1413 |
| 376 | 20240221 | 132600 | 15920003000 | 25850 | 25850 | 25850 | 25850 | 662 |
| 377 | 20240221 | 132500 | 15902890300 | 25850 | 25850 | 25850 | 25800 | 333 |
| 378 | 20240221 | 132400 | 15894284750 | 25800 | 25900 | 25900 | 25800 | 2520 |
| 379 | 20240221 | 132300 | 15829109050 | 25900 | 25900 | 25900 | 25850 | 641 |
| 380 | 20240221 | 132200 | 15812509050 | 25850 | 25850 | 25900 | 25850 | 515 |
| 381 | 20240221 | 132100 | 15799178750 | 25850 | 25850 | 25900 | 25850 | 663 |
| 382 | 20240221 | 132000 | 15782015200 | 25900 | 25900 | 25950 | 25850 | 1356 |
| 383 | 20240221 | 131900 | 15746894600 | 25900 | 25900 | 25950 | 25900 | 1537 |
| 384 | 20240221 | 131800 | 15707083800 | 25850 | 25850 | 25950 | 25850 | 1786 |
| 385 | 20240221 | 131700 | 15660836300 | 25850 | 25850 | 25850 | 25850 | 171 |
| 386 | 20240221 | 131600 | 15656415950 | 25800 | 25850 | 25850 | 25800 | 450 |
| 387 | 20240221 | 131500 | 15644791450 | 25800 | 25850 | 25850 | 25800 | 74 |
| 388 | 20240221 | 131400 | 15642878750 | 25850 | 25800 | 25850 | 25750 | 1743 |
| 389 | 20240221 | 131300 | 15597905100 | 25800 | 25800 | 25800 | 25750 | 210 |
| 390 | 20240221 | 131200 | 15592496000 | 25800 | 25800 | 25800 | 25800 | 248 |
| 391 | 20240221 | 131100 | 15586097600 | 25800 | 25800 | 25800 | 25750 | 807 |
| 392 | 20240221 | 131000 | 15565302000 | 25800 | 25800 | 25800 | 25750 | 563 |
| 393 | 20240221 | 130900 | 15550780700 | 25800 | 25800 | 25800 | 25800 | 129 |
| 394 | 20240221 | 130800 | 15547452500 | 25800 | 25800 | 25800 | 25750 | 1181 |
| 395 | 20240221 | 130700 | 15517002700 | 25800 | 25800 | 25800 | 25800 | 488 |
| 396 | 20240221 | 130600 | 15504412300 | 25800 | 25800 | 25800 | 25800 | 112 |
| 397 | 20240221 | 130500 | 15501522700 | 25800 | 25750 | 25800 | 25750 | 1026 |
| 398 | 20240221 | 130400 | 15475067900 | 25750 | 25750 | 25750 | 25750 | 274 |
| 399 | 20240221 | 130300 | 15468012400 | 25750 | 25750 | 25750 | 25700 | 840 |
| 400 | 20240221 | 130200 | 15446383550 | 25750 | 25750 | 25750 | 25750 | 443 |
| 401 | 20240221 | 130100 | 15434976300 | 25750 | 25750 | 25800 | 25750 | 1647 |
| 402 | 20240221 | 130000 | 15392565400 | 25800 | 25800 | 25800 | 25750 | 203 |
| 403 | 20240221 | 125900 | 15387328650 | 25750 | 25800 | 25800 | 25750 | 1039 |
| 404 | 20240221 | 125800 | 15360574250 | 25800 | 25750 | 25800 | 25750 | 1548 |
| 405 | 20240221 | 125700 | 15320710450 | 25750 | 25800 | 25800 | 25750 | 30 |
| 406 | 20240221 | 125600 | 15319937200 | 25800 | 25750 | 25800 | 25750 | 284 |
| 407 | 20240221 | 125500 | 15312621050 | 25800 | 25750 | 25800 | 25750 | 2116 |
| 408 | 20240221 | 125400 | 15258119850 | 25800 | 25800 | 25800 | 25750 | 344 |
| 409 | 20240221 | 125300 | 15249259200 | 25800 | 25850 | 25850 | 25750 | 2576 |
| 410 | 20240221 | 125200 | 15182795600 | 25800 | 25850 | 25850 | 25750 | 2902 |
| 411 | 20240221 | 125100 | 15107963700 | 25850 | 25900 | 25900 | 25850 | 71 |
| 412 | 20240221 | 125000 | 15106125500 | 25800 | 25800 | 25900 | 25800 | 254 |
| 413 | 20240221 | 124900 | 15099570100 | 25800 | 25800 | 25800 | 25800 | 41 |
| 414 | 20240221 | 124800 | 15098512300 | 25800 | 25800 | 25800 | 25800 | 349 |
| 415 | 20240221 | 124700 | 15089508100 | 25800 | 25850 | 25850 | 25800 | 996 |
| 416 | 20240221 | 124600 | 15063770550 | 25850 | 25900 | 25900 | 25850 | 160 |
| 417 | 20240221 | 124500 | 15059632350 | 25900 | 25900 | 25950 | 25850 | 4918 |
| 418 | 20240221 | 124400 | 14932355850 | 25950 | 25900 | 25950 | 25900 | 196 |
| 419 | 20240221 | 124300 | 14927273000 | 25950 | 25950 | 25950 | 25950 | 466 |
| 420 | 20240221 | 124200 | 14915180300 | 25950 | 26000 | 26000 | 25950 | 290 |
| 421 | 20240221 | 124100 | 14907654550 | 26000 | 25950 | 26000 | 25950 | 1112 |
| 422 | 20240221 | 124000 | 14878797900 | 26000 | 25950 | 26000 | 25950 | 250 |
| 423 | 20240221 | 123900 | 14872308850 | 25950 | 26000 | 26050 | 25950 | 827 |
| 424 | 20240221 | 123800 | 14850806800 | 26000 | 26050 | 26050 | 26000 | 1293 |
| 425 | 20240221 | 123700 | 14817186900 | 26050 | 26000 | 26050 | 26000 | 515 |
| 426 | 20240221 | 123600 | 14803773450 | 26000 | 26000 | 26000 | 26000 | 386 |
| 427 | 20240221 | 123500 | 14793737450 | 26050 | 26050 | 26050 | 26050 | 34 |
| 428 | 20240221 | 123400 | 14792851750 | 26050 | 26050 | 26050 | 25950 | 2830 |
| 429 | 20240221 | 123300 | 14719271700 | 26050 | 25950 | 26050 | 25950 | 5420 |
| 430 | 20240221 | 123200 | 14578244700 | 25950 | 25900 | 26000 | 25900 | 669 |
| 431 | 20240221 | 123100 | 14560875600 | 25900 | 25850 | 25950 | 25850 | 4724 |
| 432 | 20240221 | 123000 | 14438408950 | 25900 | 25850 | 25900 | 25850 | 64 |
| 433 | 20240221 | 122900 | 14436754300 | 25850 | 25850 | 25900 | 25850 | 145 |
| 434 | 20240221 | 122800 | 14433005300 | 25850 | 25800 | 25850 | 25800 | 2486 |
| 435 | 20240221 | 122700 | 14368742250 | 25850 | 25800 | 25850 | 25800 | 428 |
| 436 | 20240221 | 122600 | 14357696650 | 25800 | 25850 | 25850 | 25800 | 216 |
| 437 | 20240221 | 122500 | 14352118050 | 25800 | 25850 | 25850 | 25800 | 198 |
| 438 | 20240221 | 122400 | 14347000000 | 25850 | 25800 | 25850 | 25800 | 519 |
| 439 | 20240221 | 122300 | 14333607800 | 25800 | 25800 | 25800 | 25800 | 690 |
| 440 | 20240221 | 122200 | 14315805800 | 25800 | 25800 | 25800 | 25750 | 932 |
| 441 | 20240221 | 122100 | 14291760300 | 25800 | 25850 | 25850 | 25750 | 4003 |
| 442 | 20240221 | 122000 | 14188481400 | 25850 | 25800 | 25850 | 25800 | 1443 |
| 443 | 20240221 | 121900 | 14151251200 | 25800 | 25850 | 25850 | 25800 | 973 |
| 444 | 20240221 | 121800 | 14126140900 | 25850 | 25850 | 25850 | 25800 | 6380 |
| 445 | 20240221 | 121700 | 13961252500 | 25850 | 25900 | 25900 | 25850 | 2111 |
| 446 | 20240221 | 121600 | 13906624750 | 25900 | 25900 | 25900 | 25850 | 144 |
| 447 | 20240221 | 121500 | 13902895800 | 25900 | 25900 | 25900 | 25850 | 943 |
| 448 | 20240221 | 121400 | 13878472350 | 25900 | 25950 | 25950 | 25900 | 2538 |
| 449 | 20240221 | 121300 | 13812691250 | 25950 | 25900 | 25950 | 25900 | 1492 |
| 450 | 20240221 | 121200 | 13773978700 | 25950 | 25900 | 25950 | 25900 | 784 |
| 451 | 20240221 | 121100 | 13753672900 | 25900 | 25900 | 25900 | 25900 | 496 |
| 452 | 20240221 | 121000 | 13740826500 | 25900 | 25950 | 25950 | 25900 | 161 |
| 453 | 20240221 | 120900 | 13736655750 | 25900 | 25900 | 25900 | 25900 | 979 |
| 454 | 20240221 | 120800 | 13711299650 | 25900 | 25900 | 25950 | 25900 | 2986 |
| 455 | 20240221 | 120700 | 13633958800 | 25900 | 25950 | 25950 | 25900 | 1362 |
| 456 | 20240221 | 120600 | 13598627500 | 25950 | 25950 | 25950 | 25950 | 346 |
| 457 | 20240221 | 120500 | 13589648800 | 25950 | 25950 | 25950 | 25950 | 124 |
| 458 | 20240221 | 120400 | 13586431000 | 25950 | 25950 | 25950 | 25950 | 259 |
| 459 | 20240221 | 120300 | 13579709950 | 25950 | 25900 | 25950 | 25900 | 2283 |
| 460 | 20240221 | 120200 | 13520471600 | 25900 | 25950 | 25950 | 25900 | 2892 |
| 461 | 20240221 | 120100 | 13445435700 | 25950 | 25950 | 26000 | 25950 | 108 |
| 462 | 20240221 | 120000 | 13442629750 | 26000 | 25950 | 26000 | 25950 | 34 |
| 463 | 20240221 | 115900 | 13441747400 | 26000 | 25950 | 26000 | 25950 | 178 |
| 464 | 20240221 | 115800 | 13437121650 | 26000 | 25950 | 26000 | 25950 | 560 |
| 465 | 20240221 | 115700 | 13422571250 | 26000 | 25950 | 26000 | 25950 | 322 |
| 466 | 20240221 | 115600 | 13414203100 | 25950 | 25950 | 26000 | 25950 | 1237 |
| 467 | 20240221 | 115500 | 13382082800 | 25950 | 25950 | 26000 | 25950 | 172 |
| 468 | 20240221 | 115400 | 13377617050 | 26000 | 25950 | 26000 | 25950 | 323 |
| 469 | 20240221 | 115300 | 13369231700 | 25950 | 25950 | 26000 | 25950 | 209 |
| 470 | 20240221 | 115200 | 13363801150 | 25950 | 25950 | 26000 | 25950 | 68 |
| 471 | 20240221 | 115100 | 13362036500 | 25950 | 25950 | 26000 | 25950 | 269 |
| 472 | 20240221 | 115000 | 13355045800 | 26000 | 25950 | 26000 | 25950 | 126 |
| 473 | 20240221 | 114900 | 13351775750 | 26000 | 26000 | 26000 | 25950 | 198 |
| 474 | 20240221 | 114800 | 13346634150 | 26000 | 25950 | 26000 | 25950 | 200 |
| 475 | 20240221 | 114700 | 13341435450 | 26000 | 26000 | 26000 | 25950 | 15 |
| 476 | 20240221 | 114600 | 13341045950 | 26000 | 26000 | 26000 | 25950 | 381 |
| 477 | 20240221 | 114500 | 13331156250 | 25950 | 25950 | 26000 | 25900 | 1620 |
| 478 | 20240221 | 114400 | 13289115950 | 25900 | 25900 | 25950 | 25900 | 281 |
| 479 | 20240221 | 114300 | 13281836900 | 25950 | 25900 | 25950 | 25900 | 123 |
| 480 | 20240221 | 114200 | 13278648100 | 25900 | 25950 | 25950 | 25900 | 3750 |
| 481 | 20240221 | 114100 | 13181523050 | 25900 | 25950 | 25950 | 25900 | 124 |
| 482 | 20240221 | 114000 | 13178307800 | 25900 | 25900 | 25900 | 25900 | 13 |
| 483 | 20240221 | 113900 | 13177971100 | 25950 | 25900 | 25950 | 25900 | 833 |
| 484 | 20240221 | 113800 | 13156360450 | 25900 | 25950 | 25950 | 25900 | 264 |
| 485 | 20240221 | 113700 | 13149516200 | 25950 | 25900 | 25950 | 25900 | 12 |
| 486 | 20240221 | 113600 | 13149204900 | 25950 | 25850 | 25950 | 25850 | 1221 |
| 487 | 20240221 | 113500 | 13117608650 | 25900 | 25900 | 25900 | 25850 | 3748 |
| 488 | 20240221 | 113400 | 13020538100 | 25900 | 25950 | 25950 | 25900 | 2509 |
| 489 | 20240221 | 113300 | 12955478950 | 25950 | 25950 | 26000 | 25950 | 1192 |
| 490 | 20240221 | 113200 | 12924493700 | 25950 | 25950 | 26000 | 25950 | 192 |
| 491 | 20240221 | 113100 | 12919510950 | 26000 | 25950 | 26000 | 25950 | 1177 |
| 492 | 20240221 | 113000 | 12888967750 | 26000 | 26000 | 26000 | 25950 | 1222 |
| 493 | 20240221 | 112900 | 12857236950 | 26000 | 26000 | 26000 | 25950 | 981 |
| 494 | 20240221 | 112800 | 12831731100 | 26000 | 25950 | 26000 | 25950 | 295 |
| 495 | 20240221 | 112700 | 12824073950 | 26000 | 25950 | 26000 | 25900 | 351 |
| 496 | 20240221 | 112600 | 12814965500 | 25950 | 25900 | 25950 | 25900 | 480 |
| 497 | 20240221 | 112500 | 12802510750 | 25900 | 25900 | 25950 | 25900 | 1557 |
| 498 | 20240221 | 112400 | 12762172650 | 25950 | 26000 | 26000 | 25900 | 1024 |
| 499 | 20240221 | 112300 | 12735599800 | 26000 | 25900 | 26000 | 25900 | 676 |
| 500 | 20240221 | 112200 | 12718024100 | 26000 | 25900 | 26000 | 25900 | 148 |
| 501 | 20240221 | 112100 | 12714184800 | 25950 | 25950 | 25950 | 25900 | 2095 |
| 502 | 20240221 | 112000 | 12659878950 | 25950 | 26000 | 26000 | 25900 | 2892 |
| 503 | 20240221 | 111900 | 12584842050 | 26000 | 26050 | 26050 | 26000 | 4180 |
| 504 | 20240221 | 111800 | 12476159400 | 26050 | 26050 | 26050 | 26000 | 357 |
| 505 | 20240221 | 111700 | 12466867050 | 26000 | 26000 | 26050 | 26000 | 1414 |
| 506 | 20240221 | 111600 | 12430102950 | 26050 | 26000 | 26050 | 26000 | 1389 |
| 507 | 20240221 | 111500 | 12393969750 | 26000 | 26000 | 26050 | 26000 | 514 |
| 508 | 20240221 | 111400 | 12380601400 | 26000 | 26100 | 26100 | 26000 | 548 |
| 509 | 20240221 | 111300 | 12366330950 | 26100 | 26050 | 26100 | 26050 | 377 |
| 510 | 20240221 | 111200 | 12356508250 | 26050 | 26050 | 26050 | 26050 | 1514 |
| 511 | 20240221 | 111100 | 12317068550 | 26050 | 26100 | 26100 | 26050 | 671 |
| 512 | 20240221 | 111000 | 12299585350 | 26050 | 26100 | 26150 | 26050 | 208 |
| 513 | 20240221 | 110900 | 12294159950 | 26100 | 26200 | 26200 | 26100 | 11036 |
| 514 | 20240221 | 110800 | 12005877150 | 26200 | 26150 | 26250 | 26150 | 4548 |
| 515 | 20240221 | 110700 | 11886715950 | 26200 | 26150 | 26200 | 26100 | 1109 |
| 516 | 20240221 | 110600 | 11857681100 | 26150 | 26200 | 26200 | 26150 | 2073 |
| 517 | 20240221 | 110500 | 11803467300 | 26200 | 26200 | 26250 | 26150 | 3055 |
| 518 | 20240221 | 110400 | 11723414100 | 26250 | 26150 | 26250 | 26150 | 7157 |
| 519 | 20240221 | 110300 | 11535893050 | 26150 | 26150 | 26200 | 26150 | 950 |
| 520 | 20240221 | 110200 | 11511017300 | 26200 | 26150 | 26200 | 26150 | 878 |
| 521 | 20240221 | 110100 | 11488052300 | 26150 | 26150 | 26200 | 26100 | 3203 |
| 522 | 20240221 | 110000 | 11404318000 | 26150 | 26200 | 26200 | 26150 | 616 |
| 523 | 20240221 | 105900 | 11388200400 | 26200 | 26150 | 26200 | 26150 | 624 |
| 524 | 20240221 | 105800 | 11371881650 | 26150 | 26200 | 26250 | 26150 | 3061 |
| 525 | 20240221 | 105700 | 11291768650 | 26200 | 26200 | 26250 | 26150 | 2054 |
| 526 | 20240221 | 105600 | 11237953950 | 26200 | 26250 | 26250 | 26200 | 1324 |
| 527 | 20240221 | 105500 | 11203262000 | 26250 | 26200 | 26250 | 26150 | 2802 |
| 528 | 20240221 | 105400 | 11129845300 | 26250 | 26200 | 26250 | 26200 | 3201 |
| 529 | 20240221 | 105300 | 11045854950 | 26250 | 26200 | 26250 | 26150 | 5076 |
| 530 | 20240221 | 105200 | 10912850600 | 26150 | 26150 | 26200 | 26100 | 3853 |
| 531 | 20240221 | 105100 | 10812103350 | 26150 | 26150 | 26150 | 26050 | 6842 |
| 532 | 20240221 | 105000 | 10633546650 | 26100 | 26150 | 26150 | 26100 | 1661 |
| 533 | 20240221 | 104900 | 10590123650 | 26150 | 26150 | 26200 | 26100 | 3190 |
| 534 | 20240221 | 104800 | 10506706400 | 26150 | 26200 | 26200 | 26150 | 1294 |
| 535 | 20240221 | 104700 | 10472854650 | 26200 | 26200 | 26250 | 26150 | 3828 |
| 536 | 20240221 | 104600 | 10372474650 | 26250 | 26250 | 26300 | 26250 | 9201 |
| 537 | 20240221 | 104500 | 10130709250 | 26250 | 26200 | 26250 | 26150 | 4480 |
| 538 | 20240221 | 104400 | 10013244850 | 26200 | 26250 | 26250 | 26150 | 2890 |
| 539 | 20240221 | 104300 | 9937524950 | 26200 | 26200 | 26250 | 26150 | 7350 |
| 540 | 20240221 | 104200 | 9744955950 | 26150 | 26150 | 26150 | 26150 | 2294 |
| 541 | 20240221 | 104100 | 9684967850 | 26150 | 26100 | 26150 | 26100 | 1812 |
| 542 | 20240221 | 104000 | 9637615400 | 26150 | 26150 | 26200 | 26150 | 7239 |
| 543 | 20240221 | 103900 | 9448312300 | 26150 | 26200 | 26200 | 26150 | 379 |
| 544 | 20240221 | 103800 | 9438392250 | 26150 | 26100 | 26200 | 26100 | 5915 |
| 545 | 20240221 | 103700 | 9283746350 | 26100 | 26100 | 26150 | 26050 | 1643 |
| 546 | 20240221 | 103600 | 9240831400 | 26050 | 26050 | 26150 | 26050 | 5832 |
| 547 | 20240221 | 103500 | 9088677700 | 26050 | 26050 | 26100 | 26000 | 2411 |
| 548 | 20240221 | 103400 | 9025900950 | 26050 | 26150 | 26150 | 26050 | 2613 |
| 549 | 20240221 | 103300 | 8957716900 | 26100 | 26150 | 26150 | 26100 | 1338 |
| 550 | 20240221 | 103200 | 8922739650 | 26150 | 26150 | 26200 | 26100 | 3048 |
| 551 | 20240221 | 103100 | 8843034350 | 26150 | 26150 | 26200 | 26100 | 9520 |
| 552 | 20240221 | 103000 | 8593893800 | 26150 | 26150 | 26200 | 26100 | 6389 |
| 553 | 20240221 | 102900 | 8426818300 | 26150 | 26100 | 26150 | 26100 | 6146 |
| 554 | 20240221 | 102800 | 8266202150 | 26100 | 26050 | 26100 | 26000 | 14005 |
| 555 | 20240221 | 102700 | 7901073250 | 26100 | 26100 | 26150 | 26050 | 4423 |
| 556 | 20240221 | 102600 | 7785622150 | 26150 | 26150 | 26200 | 26100 | 11485 |
| 557 | 20240221 | 102500 | 7485285200 | 26150 | 26100 | 26150 | 26050 | 3974 |
| 558 | 20240221 | 102400 | 7381501750 | 26100 | 26100 | 26150 | 26050 | 10165 |
| 559 | 20240221 | 102300 | 7116227500 | 26100 | 25950 | 26100 | 25950 | 20359 |
| 560 | 20240221 | 102200 | 6586734550 | 25950 | 25900 | 25950 | 25900 | 6843 |
| 561 | 20240221 | 102100 | 6409225500 | 25900 | 25950 | 25950 | 25850 | 3428 |
| 562 | 20240221 | 102000 | 6320399100 | 25950 | 25850 | 25950 | 25850 | 8438 |
| 563 | 20240221 | 101900 | 6101903550 | 25850 | 25850 | 25900 | 25800 | 2940 |
| 564 | 20240221 | 101800 | 6025905350 | 25900 | 25850 | 25900 | 25850 | 877 |
| 565 | 20240221 | 101700 | 6003231200 | 25900 | 25850 | 25900 | 25800 | 2118 |
| 566 | 20240221 | 101600 | 5948479150 | 25850 | 25900 | 25900 | 25850 | 6585 |
| 567 | 20240221 | 101500 | 5778045100 | 25900 | 25800 | 25900 | 25750 | 5762 |
| 568 | 20240221 | 101400 | 5629063550 | 25750 | 25750 | 25800 | 25750 | 2911 |
| 569 | 20240221 | 101300 | 5554018150 | 25750 | 25700 | 25750 | 25700 | 851 |
| 570 | 20240221 | 101200 | 5532126750 | 25700 | 25750 | 25750 | 25700 | 1466 |
| 571 | 20240221 | 101100 | 5494419900 | 25750 | 25600 | 25750 | 25600 | 3182 |
| 572 | 20240221 | 101000 | 5412644050 | 25600 | 25650 | 25650 | 25600 | 2950 |
| 573 | 20240221 | 100900 | 5337117500 | 25650 | 25650 | 25650 | 25650 | 1216 |
| 574 | 20240221 | 100800 | 5305927100 | 25650 | 25600 | 25650 | 25550 | 4361 |
| 575 | 20240221 | 100700 | 5194251150 | 25600 | 25600 | 25600 | 25550 | 228 |
| 576 | 20240221 | 100600 | 5188424050 | 25550 | 25550 | 25550 | 25500 | 11037 |
| 577 | 20240221 | 100500 | 4906459350 | 25500 | 25500 | 25550 | 25500 | 7417 |
| 578 | 20240221 | 100400 | 4717096400 | 25450 | 25500 | 25500 | 25450 | 1215 |
| 579 | 20240221 | 100300 | 4686174450 | 25450 | 25500 | 25500 | 25450 | 944 |
| 580 | 20240221 | 100200 | 4662136850 | 25500 | 25450 | 25500 | 25450 | 275 |
| 581 | 20240221 | 100100 | 4655136850 | 25500 | 25550 | 25550 | 25450 | 1134 |
| 582 | 20240221 | 100000 | 4626238650 | 25550 | 25450 | 25550 | 25450 | 496 |
| 583 | 20240221 | 095900 | 4613592450 | 25500 | 25500 | 25500 | 25450 | 3703 |
| 584 | 20240221 | 095800 | 4519166000 | 25500 | 25450 | 25500 | 25450 | 1681 |
| 585 | 20240221 | 095700 | 4476303450 | 25450 | 25500 | 25500 | 25450 | 2760 |
| 586 | 20240221 | 095600 | 4406061250 | 25500 | 25500 | 25500 | 25450 | 721 |
| 587 | 20240221 | 095500 | 4387700950 | 25500 | 25500 | 25550 | 25450 | 1719 |
| 588 | 20240221 | 095400 | 4343856700 | 25500 | 25450 | 25500 | 25400 | 4971 |
| 589 | 20240221 | 095300 | 4217511300 | 25450 | 25450 | 25450 | 25400 | 270 |
| 590 | 20240221 | 095200 | 4210646500 | 25400 | 25400 | 25450 | 25400 | 610 |
| 591 | 20240221 | 095100 | 4195138000 | 25400 | 25400 | 25400 | 25350 | 790 |
| 592 | 20240221 | 095000 | 4175097000 | 25400 | 25350 | 25400 | 25350 | 1881 |
| 593 | 20240221 | 094900 | 4127332800 | 25350 | 25400 | 25400 | 25350 | 3830 |
| 594 | 20240221 | 094800 | 4030132850 | 25400 | 25400 | 25450 | 25400 | 614 |
| 595 | 20240221 | 094700 | 4014521300 | 25450 | 25450 | 25450 | 25400 | 305 |
| 596 | 20240221 | 094600 | 4006769150 | 25400 | 25400 | 25450 | 25400 | 638 |
| 597 | 20240221 | 094500 | 3990563850 | 25400 | 25400 | 25450 | 25400 | 1125 |
| 598 | 20240221 | 094400 | 3961987500 | 25400 | 25400 | 25450 | 25400 | 396 |
| 599 | 20240221 | 094300 | 3951927750 | 25400 | 25350 | 25400 | 25350 | 1900 |
| 600 | 20240221 | 094200 | 3903671500 | 25400 | 25350 | 25400 | 25350 | 1965 |
| 601 | 20240221 | 094100 | 3853778700 | 25400 | 25350 | 25400 | 25350 | 439 |
| 602 | 20240221 | 094000 | 3842631150 | 25350 | 25350 | 25450 | 25300 | 3223 |
| 603 | 20240221 | 093900 | 3760939650 | 25350 | 25400 | 25400 | 25350 | 7637 |
| 604 | 20240221 | 093800 | 3567317400 | 25400 | 25400 | 25400 | 25350 | 2279 |
| 605 | 20240221 | 093700 | 3509486700 | 25350 | 25400 | 25400 | 25350 | 625 |
| 606 | 20240221 | 093600 | 3493627700 | 25400 | 25400 | 25450 | 25350 | 2512 |
| 607 | 20240221 | 093500 | 3429795550 | 25400 | 25400 | 25450 | 25400 | 1001 |
| 608 | 20240221 | 093400 | 3404370000 | 25400 | 25400 | 25450 | 25400 | 623 |
| 609 | 20240221 | 093300 | 3388544300 | 25450 | 25450 | 25500 | 25400 | 5583 |
| 610 | 20240221 | 093200 | 3246399200 | 25450 | 25500 | 25500 | 25450 | 168 |
| 611 | 20240221 | 093100 | 3242122800 | 25500 | 25450 | 25500 | 25450 | 1062 |
| 612 | 20240221 | 093000 | 3215091000 | 25450 | 25500 | 25500 | 25450 | 685 |
| 613 | 20240221 | 092900 | 3197657000 | 25500 | 25500 | 25500 | 25450 | 2081 |
| 614 | 20240221 | 092800 | 3144693800 | 25450 | 25500 | 25500 | 25450 | 510 |
| 615 | 20240221 | 092700 | 3131708750 | 25450 | 25450 | 25500 | 25450 | 1121 |
| 616 | 20240221 | 092600 | 3103179200 | 25450 | 25400 | 25500 | 25350 | 2607 |
| 617 | 20240221 | 092500 | 3036924950 | 25350 | 25350 | 25400 | 25300 | 3607 |
| 618 | 20240221 | 092400 | 2945486800 | 25350 | 25400 | 25450 | 25350 | 7732 |
| 619 | 20240221 | 092300 | 2749315550 | 25400 | 25400 | 25450 | 25350 | 3496 |
| 620 | 20240221 | 092200 | 2660534400 | 25400 | 25450 | 25450 | 25400 | 9468 |
| 621 | 20240221 | 092100 | 2419961800 | 25450 | 25450 | 25500 | 25450 | 4380 |
| 622 | 20240221 | 092000 | 2308475350 | 25450 | 25550 | 25550 | 25450 | 8611 |
| 623 | 20240221 | 091900 | 2088910450 | 25500 | 25550 | 25600 | 25500 | 8499 |
| 624 | 20240221 | 091800 | 1871831100 | 25600 | 25600 | 25600 | 25550 | 901 |
| 625 | 20240221 | 091700 | 1848795400 | 25600 | 25600 | 25650 | 25550 | 1147 |
| 626 | 20240221 | 091600 | 1819416550 | 25600 | 25600 | 25650 | 25600 | 1634 |
| 627 | 20240221 | 091500 | 1777586100 | 25550 | 25650 | 25650 | 25550 | 4857 |
| 628 | 20240221 | 091400 | 1653221800 | 25650 | 25700 | 25750 | 25600 | 7028 |
| 629 | 20240221 | 091300 | 1472673500 | 25700 | 25700 | 25700 | 25650 | 2939 |
| 630 | 20240221 | 091200 | 1397181300 | 25700 | 25600 | 25700 | 25600 | 1552 |
| 631 | 20240221 | 091100 | 1357383400 | 25600 | 25600 | 25600 | 25600 | 1400 |
| 632 | 20240221 | 091000 | 1321543400 | 25650 | 25600 | 25650 | 25600 | 1522 |
| 633 | 20240221 | 090900 | 1282573550 | 25600 | 25650 | 25650 | 25600 | 939 |
| 634 | 20240221 | 090800 | 1258501100 | 25650 | 25550 | 25650 | 25550 | 2224 |
| 635 | 20240221 | 090700 | 1201515500 | 25600 | 25550 | 25650 | 25500 | 1836 |
| 636 | 20240221 | 090600 | 1154569000 | 25550 | 25550 | 25600 | 25500 | 4520 |
| 637 | 20240221 | 090500 | 1039087250 | 25500 | 25550 | 25600 | 25500 | 4851 |
| 638 | 20240221 | 090400 | 915167600 | 25550 | 25600 | 25600 | 25500 | 4487 |
| 639 | 20240221 | 090300 | 800581000 | 25550 | 25550 | 25600 | 25500 | 2961 |
| 640 | 20240221 | 090200 | 724902800 | 25550 | 25600 | 25700 | 25500 | 9882 |
| 641 | 20240221 | 090100 | 472250200 | 25550 | 25500 | 25700 | 25500 | 7740 |
| 642 | 20240221 | 090000 | 273971450 | 25550 | 25500 | 25650 | 25500 | 10380 |