35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 3 | 20240402 | 193200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240402 | 193100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240402 | 193000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240402 | 192900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240402 | 192800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240402 | 192700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240402 | 192600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240402 | 192500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240402 | 192400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240402 | 192300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240402 | 192200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240402 | 192100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240402 | 192000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240402 | 191900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240402 | 191800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240402 | 191700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240402 | 191600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240402 | 191500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240402 | 191400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240402 | 191300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240402 | 191200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240402 | 191100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240402 | 191000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240402 | 190900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240402 | 190800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240402 | 190700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240402 | 190600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240402 | 190500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240402 | 190400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240402 | 190300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 33 | 20240402 | 190200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240402 | 190100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240402 | 190000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240402 | 185900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240402 | 185800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240402 | 185700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240402 | 185600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240402 | 185500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240402 | 185400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240402 | 185300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240402 | 185200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240402 | 185100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240402 | 185000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240402 | 184900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240402 | 184800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240402 | 184700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240402 | 184600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240402 | 184500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240402 | 184400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240402 | 184300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240402 | 184200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240402 | 184100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240402 | 184000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240402 | 183900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240402 | 183800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240402 | 183700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240402 | 183600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240402 | 183500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240402 | 183400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240402 | 183300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 63 | 20240402 | 183200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240402 | 183100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240402 | 183000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240402 | 182900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240402 | 182800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240402 | 182700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240402 | 182600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240402 | 182500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240402 | 182400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240402 | 182300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240402 | 182200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240402 | 182100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240402 | 182000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240402 | 181900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240402 | 181800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240402 | 181700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240402 | 181600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240402 | 181500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240402 | 181400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240402 | 181300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240402 | 181200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240402 | 181100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240402 | 181000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240402 | 180900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240402 | 180800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240402 | 180700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240402 | 180600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240402 | 180500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240402 | 180400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240402 | 180300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 93 | 20240402 | 180200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240402 | 180100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240402 | 180000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240402 | 175900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240402 | 175800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240402 | 175700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240402 | 175600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240402 | 175500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240402 | 175400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240402 | 175300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240402 | 175200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240402 | 175100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240402 | 175000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240402 | 174900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240402 | 174800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240402 | 174700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240402 | 174600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240402 | 174500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240402 | 174400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240402 | 174300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240402 | 174200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240402 | 174100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240402 | 174000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240402 | 173900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240402 | 173800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240402 | 173700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240402 | 173600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240402 | 173500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240402 | 173400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240402 | 173300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 123 | 20240402 | 173200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240402 | 173100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240402 | 173000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240402 | 172900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240402 | 172800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240402 | 172700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240402 | 172600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240402 | 172500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240402 | 172400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240402 | 172300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240402 | 172200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240402 | 172100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240402 | 172000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240402 | 171900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240402 | 171800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240402 | 171700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240402 | 171600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240402 | 171500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240402 | 171400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240402 | 171300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240402 | 171200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240402 | 171100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240402 | 171000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240402 | 170900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240402 | 170800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240402 | 170700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240402 | 170600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240402 | 170500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240402 | 170400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240402 | 170300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 153 | 20240402 | 170200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240402 | 170100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240402 | 170000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240402 | 165900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240402 | 165800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240402 | 165700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240402 | 165600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240402 | 165500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240402 | 165400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240402 | 165300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240402 | 165200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240402 | 165100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240402 | 165000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240402 | 164900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240402 | 164800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240402 | 164700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240402 | 164600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240402 | 164500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240402 | 164400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240402 | 164300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240402 | 164200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240402 | 164100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240402 | 164000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240402 | 163900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240402 | 163800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240402 | 163700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240402 | 163600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240402 | 163500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240402 | 163400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240402 | 163300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 183 | 20240402 | 163200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240402 | 163100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240402 | 163000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240402 | 162900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240402 | 162800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240402 | 162700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240402 | 162600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240402 | 162500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240402 | 162400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240402 | 162300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240402 | 162200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240402 | 162100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240402 | 162000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240402 | 161900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240402 | 161800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240402 | 161700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240402 | 161600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240402 | 161500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240402 | 161400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240402 | 161300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240402 | 161200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240402 | 161100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240402 | 161000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240402 | 160900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240402 | 160800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240402 | 160700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240402 | 160600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240402 | 160500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240402 | 160400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240402 | 160300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 213 | 20240402 | 160200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240402 | 160100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240402 | 160000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240402 | 155900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240402 | 155800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240402 | 155700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240402 | 155600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240402 | 155500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240402 | 155400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240402 | 155300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240402 | 155200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240402 | 155100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240402 | 155000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240402 | 154900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240402 | 154800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240402 | 154700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240402 | 154600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240402 | 154500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240402 | 154400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240402 | 154300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240402 | 154200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240402 | 154100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240402 | 154000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240402 | 153900 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240402 | 153800 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240402 | 153700 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240402 | 153600 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240402 | 153500 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240402 | 153400 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240402 | 153300 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 243 | 20240402 | 153200 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240402 | 153100 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240402 | 153000 | 103706566200 | 28600 | 28600 | 28600 | 28600 | 55456 |
| 246 | 20240402 | 152900 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240402 | 152800 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240402 | 152700 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240402 | 152600 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240402 | 152500 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240402 | 152400 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240402 | 152300 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240402 | 152200 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240402 | 152100 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240402 | 152000 | 102120524600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240402 | 151900 | 102120524600 | 28500 | 28550 | 28550 | 28500 | 12339 |
| 257 | 20240402 | 151800 | 101768780900 | 28500 | 28450 | 28600 | 28450 | 11835 |
| 258 | 20240402 | 151700 | 101431159050 | 28450 | 28500 | 28550 | 28450 | 8604 |
| 259 | 20240402 | 151600 | 101186051650 | 28500 | 28550 | 28550 | 28450 | 12514 |
| 260 | 20240402 | 151500 | 100829485300 | 28550 | 28550 | 28550 | 28450 | 13928 |
| 261 | 20240402 | 151400 | 100432539650 | 28550 | 28550 | 28600 | 28500 | 3275 |
| 262 | 20240402 | 151300 | 100339037800 | 28550 | 28600 | 28650 | 28550 | 5648 |
| 263 | 20240402 | 151200 | 100177736650 | 28600 | 28600 | 28650 | 28600 | 8547 |
| 264 | 20240402 | 151100 | 99933132950 | 28600 | 28600 | 28650 | 28600 | 2713 |
| 265 | 20240402 | 151000 | 99855470050 | 28600 | 28650 | 28650 | 28600 | 1617 |
| 266 | 20240402 | 150900 | 99809201800 | 28650 | 28650 | 28650 | 28600 | 3597 |
| 267 | 20240402 | 150800 | 99706207200 | 28600 | 28650 | 28650 | 28600 | 2041 |
| 268 | 20240402 | 150700 | 99647807200 | 28650 | 28600 | 28650 | 28600 | 1928 |
| 269 | 20240402 | 150600 | 99592625750 | 28600 | 28500 | 28650 | 28500 | 6576 |
| 270 | 20240402 | 150500 | 99404655950 | 28500 | 28550 | 28600 | 28500 | 16136 |
| 271 | 20240402 | 150400 | 98944286300 | 28550 | 28550 | 28550 | 28500 | 961 |
| 272 | 20240402 | 150300 | 98916859200 | 28550 | 28550 | 28550 | 28500 | 838 |
| 273 | 20240402 | 150200 | 98892948400 | 28550 | 28500 | 28550 | 28450 | 1654 |
| 274 | 20240402 | 150100 | 98845781350 | 28500 | 28550 | 28550 | 28450 | 6914 |
| 275 | 20240402 | 150000 | 98648793850 | 28500 | 28450 | 28550 | 28450 | 2601 |
| 276 | 20240402 | 145900 | 98574711550 | 28500 | 28450 | 28500 | 28450 | 4689 |
| 277 | 20240402 | 145800 | 98441166850 | 28500 | 28450 | 28500 | 28450 | 2185 |
| 278 | 20240402 | 145700 | 98378988850 | 28450 | 28450 | 28500 | 28450 | 4636 |
| 279 | 20240402 | 145600 | 98247067800 | 28450 | 28450 | 28500 | 28450 | 4168 |
| 280 | 20240402 | 145500 | 98128380000 | 28500 | 28500 | 28500 | 28400 | 2121 |
| 281 | 20240402 | 145400 | 98068023550 | 28400 | 28450 | 28500 | 28350 | 23608 |
| 282 | 20240402 | 145300 | 97397264800 | 28450 | 28500 | 28550 | 28450 | 8765 |
| 283 | 20240402 | 145200 | 97147788100 | 28550 | 28550 | 28550 | 28500 | 13397 |
| 284 | 20240402 | 145100 | 96765896150 | 28550 | 28550 | 28600 | 28500 | 4145 |
| 285 | 20240402 | 145000 | 96647591550 | 28550 | 28550 | 28550 | 28500 | 5738 |
| 286 | 20240402 | 144900 | 96483974400 | 28500 | 28650 | 28650 | 28500 | 9183 |
| 287 | 20240402 | 144800 | 96221897000 | 28600 | 28600 | 28650 | 28600 | 3260 |
| 288 | 20240402 | 144700 | 96128644350 | 28600 | 28600 | 28600 | 28550 | 2529 |
| 289 | 20240402 | 144600 | 96056392650 | 28600 | 28650 | 28650 | 28550 | 4960 |
| 290 | 20240402 | 144500 | 95914544850 | 28650 | 28600 | 28650 | 28600 | 4288 |
| 291 | 20240402 | 144400 | 95791742550 | 28650 | 28650 | 28700 | 28600 | 3962 |
| 292 | 20240402 | 144300 | 95678386700 | 28650 | 28750 | 28750 | 28600 | 6253 |
| 293 | 20240402 | 144200 | 95499157100 | 28750 | 28700 | 28750 | 28700 | 1366 |
| 294 | 20240402 | 144100 | 95459937300 | 28700 | 28750 | 28750 | 28700 | 3820 |
| 295 | 20240402 | 144000 | 95350220950 | 28700 | 28750 | 28750 | 28700 | 372 |
| 296 | 20240402 | 143900 | 95339534350 | 28700 | 28800 | 28800 | 28700 | 7482 |
| 297 | 20240402 | 143800 | 95124504350 | 28800 | 28750 | 28800 | 28700 | 5168 |
| 298 | 20240402 | 143700 | 94975922100 | 28700 | 28700 | 28800 | 28650 | 5493 |
| 299 | 20240402 | 143600 | 94818122300 | 28700 | 28700 | 28700 | 28650 | 4337 |
| 300 | 20240402 | 143500 | 94693748250 | 28650 | 28650 | 28700 | 28600 | 1536 |
| 301 | 20240402 | 143400 | 94649740500 | 28650 | 28650 | 28700 | 28600 | 3837 |
| 302 | 20240402 | 143300 | 94539773700 | 28650 | 28650 | 28650 | 28600 | 1281 |
| 303 | 20240402 | 143200 | 94503085900 | 28650 | 28550 | 28700 | 28550 | 3190 |
| 304 | 20240402 | 143100 | 94411878250 | 28550 | 28550 | 28600 | 28500 | 6091 |
| 305 | 20240402 | 143000 | 94238126750 | 28500 | 28500 | 28550 | 28500 | 11404 |
| 306 | 20240402 | 142900 | 93913102150 | 28550 | 28550 | 28550 | 28500 | 4518 |
| 307 | 20240402 | 142800 | 93784321800 | 28500 | 28550 | 28550 | 28500 | 9010 |
| 308 | 20240402 | 142700 | 93527379450 | 28550 | 28550 | 28600 | 28550 | 11951 |
| 309 | 20240402 | 142600 | 93186164250 | 28600 | 28550 | 28600 | 28550 | 4893 |
| 310 | 20240402 | 142500 | 93046383900 | 28600 | 28600 | 28650 | 28550 | 6617 |
| 311 | 20240402 | 142400 | 92857190200 | 28600 | 28600 | 28650 | 28600 | 2821 |
| 312 | 20240402 | 142300 | 92776497600 | 28600 | 28650 | 28700 | 28600 | 1116 |
| 313 | 20240402 | 142200 | 92744550050 | 28600 | 28650 | 28750 | 28600 | 11939 |
| 314 | 20240402 | 142100 | 92402157450 | 28600 | 28550 | 28650 | 28550 | 6543 |
| 315 | 20240402 | 142000 | 92215100050 | 28550 | 28650 | 28650 | 28550 | 10749 |
| 316 | 20240402 | 141900 | 91907692500 | 28650 | 28650 | 28650 | 28600 | 2014 |
| 317 | 20240402 | 141800 | 91850060000 | 28600 | 28650 | 28700 | 28600 | 7014 |
| 318 | 20240402 | 141700 | 91649302350 | 28650 | 28700 | 28750 | 28650 | 9704 |
| 319 | 20240402 | 141600 | 91371097500 | 28700 | 28700 | 28750 | 28650 | 2646 |
| 320 | 20240402 | 141500 | 91295176750 | 28650 | 28650 | 28700 | 28600 | 1020 |
| 321 | 20240402 | 141400 | 91265949700 | 28650 | 28650 | 28700 | 28600 | 7350 |
| 322 | 20240402 | 141300 | 91055515900 | 28650 | 28700 | 28700 | 28600 | 8195 |
| 323 | 20240402 | 141200 | 90820721600 | 28700 | 28700 | 28700 | 28650 | 1419 |
| 324 | 20240402 | 141100 | 90780030150 | 28700 | 28650 | 28700 | 28600 | 7439 |
| 325 | 20240402 | 141000 | 90566991200 | 28600 | 28600 | 28650 | 28550 | 4250 |
| 326 | 20240402 | 140900 | 90445375350 | 28600 | 28600 | 28650 | 28550 | 13878 |
| 327 | 20240402 | 140800 | 90048819650 | 28550 | 28750 | 28750 | 28550 | 56521 |
| 328 | 20240402 | 140700 | 88429850950 | 28700 | 28750 | 28800 | 28700 | 9508 |
| 329 | 20240402 | 140600 | 88156494150 | 28750 | 28750 | 28800 | 28750 | 1348 |
| 330 | 20240402 | 140500 | 88117702200 | 28800 | 28750 | 28800 | 28750 | 3047 |
| 331 | 20240402 | 140400 | 88030026100 | 28750 | 28800 | 28800 | 28700 | 23019 |
| 332 | 20240402 | 140300 | 87368809450 | 28800 | 28750 | 28800 | 28750 | 11107 |
| 333 | 20240402 | 140200 | 87049427750 | 28750 | 28850 | 28900 | 28750 | 23891 |
| 334 | 20240402 | 140100 | 86361124300 | 28900 | 28900 | 28900 | 28850 | 2123 |
| 335 | 20240402 | 140000 | 86299843050 | 28900 | 28850 | 28900 | 28850 | 4197 |
| 336 | 20240402 | 135900 | 86178753450 | 28850 | 28800 | 28850 | 28800 | 4439 |
| 337 | 20240402 | 135800 | 86050752050 | 28850 | 28800 | 28850 | 28800 | 2289 |
| 338 | 20240402 | 135700 | 85984736600 | 28800 | 28800 | 28850 | 28800 | 2377 |
| 339 | 20240402 | 135600 | 85916230750 | 28800 | 28850 | 28850 | 28800 | 1823 |
| 340 | 20240402 | 135500 | 85863680250 | 28850 | 28800 | 28850 | 28800 | 7425 |
| 341 | 20240402 | 135400 | 85649533200 | 28800 | 28850 | 28900 | 28800 | 7139 |
| 342 | 20240402 | 135300 | 85443727250 | 28850 | 28950 | 28950 | 28850 | 12532 |
| 343 | 20240402 | 135200 | 85082117400 | 28950 | 28900 | 28950 | 28850 | 1323 |
| 344 | 20240402 | 135100 | 85043888850 | 28900 | 28900 | 28950 | 28850 | 11596 |
| 345 | 20240402 | 135000 | 84708788650 | 28900 | 28950 | 28950 | 28900 | 4079 |
| 346 | 20240402 | 134900 | 84590887750 | 28900 | 28900 | 28950 | 28900 | 3646 |
| 347 | 20240402 | 134800 | 84485508350 | 28900 | 29000 | 29000 | 28900 | 11703 |
| 348 | 20240402 | 134700 | 84146639800 | 29000 | 29000 | 29000 | 28950 | 2218 |
| 349 | 20240402 | 134600 | 84082399300 | 29000 | 29000 | 29050 | 28950 | 4068 |
| 350 | 20240402 | 134500 | 83964431800 | 29050 | 29050 | 29100 | 29000 | 2377 |
| 351 | 20240402 | 134400 | 83895382550 | 29050 | 29100 | 29100 | 29050 | 1040 |
| 352 | 20240402 | 134300 | 83865165900 | 29050 | 29050 | 29100 | 29050 | 1304 |
| 353 | 20240402 | 134200 | 83827272700 | 29050 | 29100 | 29100 | 29050 | 1180 |
| 354 | 20240402 | 134100 | 83792990850 | 29050 | 29050 | 29100 | 29050 | 377 |
| 355 | 20240402 | 134000 | 83782035850 | 29050 | 29050 | 29100 | 29000 | 2412 |
| 356 | 20240402 | 133900 | 83711987100 | 29100 | 29050 | 29100 | 29000 | 1901 |
| 357 | 20240402 | 133800 | 83656818300 | 29000 | 29100 | 29100 | 29000 | 875 |
| 358 | 20240402 | 133700 | 83631422350 | 29000 | 29050 | 29100 | 29000 | 4225 |
| 359 | 20240402 | 133600 | 83508704700 | 29050 | 28950 | 29050 | 28950 | 2591 |
| 360 | 20240402 | 133500 | 83433537800 | 29000 | 29000 | 29050 | 28950 | 6042 |
| 361 | 20240402 | 133400 | 83258388500 | 28950 | 29000 | 29000 | 28950 | 3487 |
| 362 | 20240402 | 133300 | 83157283400 | 29000 | 29000 | 29050 | 28950 | 21177 |
| 363 | 20240402 | 133200 | 82543482200 | 29000 | 29050 | 29050 | 29000 | 29966 |
| 364 | 20240402 | 133100 | 81673677700 | 29100 | 29050 | 29100 | 29050 | 837 |
| 365 | 20240402 | 133000 | 81649336000 | 29100 | 29100 | 29100 | 29050 | 796 |
| 366 | 20240402 | 132900 | 81626179600 | 29100 | 29100 | 29100 | 29050 | 1298 |
| 367 | 20240402 | 132800 | 81588436750 | 29100 | 29050 | 29100 | 29050 | 2665 |
| 368 | 20240402 | 132700 | 81510980250 | 29050 | 29100 | 29100 | 29050 | 5673 |
| 369 | 20240402 | 132600 | 81345987750 | 29100 | 29100 | 29150 | 29100 | 3008 |
| 370 | 20240402 | 132500 | 81258453500 | 29150 | 29100 | 29150 | 29100 | 3003 |
| 371 | 20240402 | 132400 | 81171053700 | 29100 | 29150 | 29200 | 29100 | 4806 |
| 372 | 20240402 | 132300 | 81030981650 | 29150 | 29150 | 29200 | 29100 | 3373 |
| 373 | 20240402 | 132200 | 80932663100 | 29150 | 29200 | 29200 | 29100 | 6486 |
| 374 | 20240402 | 132100 | 80743572050 | 29150 | 29150 | 29200 | 29150 | 1369 |
| 375 | 20240402 | 132000 | 80703633150 | 29200 | 29200 | 29200 | 29150 | 2622 |
| 376 | 20240402 | 131900 | 80627133650 | 29150 | 29200 | 29200 | 29150 | 1405 |
| 377 | 20240402 | 131800 | 80586161650 | 29150 | 29200 | 29250 | 29150 | 817 |
| 378 | 20240402 | 131700 | 80562311550 | 29250 | 29250 | 29250 | 29150 | 3299 |
| 379 | 20240402 | 131600 | 80465971200 | 29250 | 29300 | 29300 | 29200 | 6416 |
| 380 | 20240402 | 131500 | 80278393450 | 29250 | 29300 | 29300 | 29250 | 1230 |
| 381 | 20240402 | 131400 | 80242379950 | 29300 | 29250 | 29300 | 29250 | 926 |
| 382 | 20240402 | 131300 | 80215292400 | 29300 | 29300 | 29300 | 29250 | 1182 |
| 383 | 20240402 | 131200 | 80180679600 | 29250 | 29250 | 29300 | 29200 | 614 |
| 384 | 20240402 | 131100 | 80162717200 | 29200 | 29250 | 29250 | 29200 | 722 |
| 385 | 20240402 | 131000 | 80141604650 | 29250 | 29250 | 29300 | 29200 | 3899 |
| 386 | 20240402 | 130900 | 80027567950 | 29250 | 29300 | 29300 | 29250 | 601 |
| 387 | 20240402 | 130800 | 80009977100 | 29250 | 29250 | 29300 | 29200 | 1826 |
| 388 | 20240402 | 130700 | 79956534000 | 29300 | 29250 | 29300 | 29200 | 2012 |
| 389 | 20240402 | 130600 | 79897675700 | 29300 | 29300 | 29300 | 29200 | 2398 |
| 390 | 20240402 | 130500 | 79827534250 | 29300 | 29300 | 29350 | 29250 | 5393 |
| 391 | 20240402 | 130400 | 79669562600 | 29300 | 29350 | 29350 | 29300 | 768 |
| 392 | 20240402 | 130300 | 79647029750 | 29300 | 29300 | 29350 | 29300 | 1118 |
| 393 | 20240402 | 130200 | 79614239400 | 29350 | 29350 | 29350 | 29300 | 2686 |
| 394 | 20240402 | 130100 | 79535413950 | 29350 | 29150 | 29350 | 29150 | 1317 |
| 395 | 20240402 | 130000 | 79496822650 | 29150 | 29200 | 29350 | 29150 | 16603 |
| 396 | 20240402 | 125900 | 79011087850 | 29250 | 29200 | 29250 | 29150 | 1131 |
| 397 | 20240402 | 125800 | 78978049900 | 29200 | 29250 | 29250 | 29200 | 484 |
| 398 | 20240402 | 125700 | 78963905600 | 29250 | 29200 | 29250 | 29200 | 937 |
| 399 | 20240402 | 125600 | 78936531700 | 29200 | 29200 | 29250 | 29200 | 236 |
| 400 | 20240402 | 125500 | 78929639900 | 29250 | 29200 | 29250 | 29150 | 668 |
| 401 | 20240402 | 125400 | 78910136150 | 29200 | 29150 | 29200 | 29150 | 2398 |
| 402 | 20240402 | 125300 | 78840157850 | 29150 | 29150 | 29200 | 29100 | 1872 |
| 403 | 20240402 | 125200 | 78785588850 | 29150 | 29150 | 29200 | 29050 | 4477 |
| 404 | 20240402 | 125100 | 78655224500 | 29200 | 29150 | 29200 | 29100 | 3099 |
| 405 | 20240402 | 125000 | 78564888550 | 29100 | 29100 | 29150 | 29100 | 3866 |
| 406 | 20240402 | 124900 | 78452376450 | 29100 | 29100 | 29150 | 29100 | 5400 |
| 407 | 20240402 | 124800 | 78295215350 | 29100 | 29150 | 29150 | 29100 | 8795 |
| 408 | 20240402 | 124700 | 78039268250 | 29150 | 29200 | 29200 | 29100 | 8423 |
| 409 | 20240402 | 124600 | 77793711050 | 29200 | 29250 | 29250 | 29150 | 10500 |
| 410 | 20240402 | 124500 | 77487170350 | 29250 | 29250 | 29300 | 29200 | 4761 |
| 411 | 20240402 | 124400 | 77347916900 | 29250 | 29200 | 29250 | 29200 | 977 |
| 412 | 20240402 | 124300 | 77319383450 | 29250 | 29200 | 29250 | 29200 | 703 |
| 413 | 20240402 | 124200 | 77298850350 | 29250 | 29250 | 29250 | 29200 | 1757 |
| 414 | 20240402 | 124100 | 77247525600 | 29250 | 29250 | 29250 | 29200 | 540 |
| 415 | 20240402 | 124000 | 77231743800 | 29200 | 29250 | 29250 | 29200 | 1069 |
| 416 | 20240402 | 123900 | 77200489550 | 29200 | 29250 | 29300 | 29200 | 1083 |
| 417 | 20240402 | 123800 | 77168811950 | 29300 | 29250 | 29300 | 29250 | 491 |
| 418 | 20240402 | 123700 | 77154449550 | 29200 | 29250 | 29350 | 29200 | 6534 |
| 419 | 20240402 | 123600 | 76963092650 | 29200 | 29250 | 29300 | 29150 | 16282 |
| 420 | 20240402 | 123500 | 76487674700 | 29250 | 29250 | 29300 | 29250 | 2338 |
| 421 | 20240402 | 123400 | 76419262950 | 29250 | 29300 | 29300 | 29250 | 1354 |
| 422 | 20240402 | 123300 | 76379644400 | 29300 | 29250 | 29300 | 29250 | 2756 |
| 423 | 20240402 | 123200 | 76298994700 | 29300 | 29300 | 29300 | 29250 | 605 |
| 424 | 20240402 | 123100 | 76281283450 | 29300 | 29300 | 29300 | 29250 | 2442 |
| 425 | 20240402 | 123000 | 76209758000 | 29250 | 29300 | 29300 | 29250 | 794 |
| 426 | 20240402 | 122900 | 76186504150 | 29300 | 29300 | 29350 | 29250 | 4628 |
| 427 | 20240402 | 122800 | 76050897150 | 29300 | 29350 | 29350 | 29300 | 450 |
| 428 | 20240402 | 122700 | 76037697500 | 29350 | 29350 | 29350 | 29300 | 1091 |
| 429 | 20240402 | 122600 | 76005684850 | 29350 | 29350 | 29350 | 29300 | 326 |
| 430 | 20240402 | 122500 | 75996118150 | 29300 | 29350 | 29350 | 29300 | 3318 |
| 431 | 20240402 | 122400 | 75898846500 | 29350 | 29300 | 29350 | 29300 | 757 |
| 432 | 20240402 | 122300 | 75876635700 | 29350 | 29350 | 29350 | 29300 | 982 |
| 433 | 20240402 | 122200 | 75847826250 | 29300 | 29300 | 29350 | 29250 | 977 |
| 434 | 20240402 | 122100 | 75819182350 | 29250 | 29250 | 29300 | 29250 | 2514 |
| 435 | 20240402 | 122000 | 75745590150 | 29300 | 29250 | 29300 | 29250 | 475 |
| 436 | 20240402 | 121900 | 75731687050 | 29300 | 29250 | 29300 | 29250 | 1290 |
| 437 | 20240402 | 121800 | 75693910150 | 29250 | 29300 | 29300 | 29250 | 884 |
| 438 | 20240402 | 121700 | 75668051050 | 29300 | 29250 | 29300 | 29250 | 5425 |
| 439 | 20240402 | 121600 | 75509350200 | 29250 | 29300 | 29300 | 29250 | 930 |
| 440 | 20240402 | 121500 | 75482138950 | 29250 | 29250 | 29300 | 29250 | 300 |
| 441 | 20240402 | 121400 | 75473363050 | 29250 | 29300 | 29350 | 29250 | 1074 |
| 442 | 20240402 | 121300 | 75441897700 | 29300 | 29250 | 29300 | 29250 | 3404 |
| 443 | 20240402 | 121200 | 75342219050 | 29250 | 29250 | 29300 | 29200 | 1511 |
| 444 | 20240402 | 121100 | 75297989950 | 29250 | 29250 | 29300 | 29200 | 1797 |
| 445 | 20240402 | 121000 | 75245440450 | 29250 | 29300 | 29400 | 29200 | 18499 |
| 446 | 20240402 | 120900 | 74703750350 | 29350 | 29400 | 29400 | 29300 | 9620 |
| 447 | 20240402 | 120800 | 74421541900 | 29400 | 29450 | 29500 | 29350 | 19357 |
| 448 | 20240402 | 120700 | 73852032250 | 29500 | 29450 | 29500 | 29450 | 2368 |
| 449 | 20240402 | 120600 | 73782241950 | 29450 | 29500 | 29500 | 29450 | 3127 |
| 450 | 20240402 | 120500 | 73690045700 | 29450 | 29450 | 29550 | 29400 | 17120 |
| 451 | 20240402 | 120400 | 73185500250 | 29450 | 29550 | 29550 | 29400 | 12991 |
| 452 | 20240402 | 120300 | 72802586650 | 29500 | 29550 | 29550 | 29500 | 2806 |
| 453 | 20240402 | 120200 | 72719778850 | 29550 | 29550 | 29600 | 29500 | 11620 |
| 454 | 20240402 | 120100 | 72376349550 | 29550 | 29500 | 29600 | 29500 | 5144 |
| 455 | 20240402 | 120000 | 72224264950 | 29550 | 29550 | 29600 | 29500 | 13627 |
| 456 | 20240402 | 115900 | 71821629750 | 29500 | 29500 | 29550 | 29450 | 12493 |
| 457 | 20240402 | 115800 | 71452766700 | 29550 | 29500 | 29550 | 29450 | 17180 |
| 458 | 20240402 | 115700 | 70945881900 | 29500 | 29500 | 29500 | 29400 | 14259 |
| 459 | 20240402 | 115600 | 70525358300 | 29450 | 29450 | 29500 | 29400 | 4274 |
| 460 | 20240402 | 115500 | 70399482950 | 29450 | 29550 | 29550 | 29450 | 8240 |
| 461 | 20240402 | 115400 | 70156381500 | 29550 | 29400 | 29550 | 29400 | 27920 |
| 462 | 20240402 | 115300 | 69333393250 | 29450 | 29350 | 29450 | 29350 | 5043 |
| 463 | 20240402 | 115200 | 69185122600 | 29400 | 29400 | 29400 | 29350 | 14039 |
| 464 | 20240402 | 115100 | 68772444250 | 29400 | 29350 | 29400 | 29300 | 5930 |
| 465 | 20240402 | 115000 | 68598350100 | 29300 | 29350 | 29400 | 29300 | 1378 |
| 466 | 20240402 | 114900 | 68557909850 | 29350 | 29400 | 29400 | 29300 | 8092 |
| 467 | 20240402 | 114800 | 68320581350 | 29300 | 29350 | 29400 | 29300 | 10004 |
| 468 | 20240402 | 114700 | 68026893850 | 29400 | 29350 | 29400 | 29350 | 4843 |
| 469 | 20240402 | 114600 | 67884711300 | 29350 | 29350 | 29400 | 29350 | 4271 |
| 470 | 20240402 | 114500 | 67759172050 | 29400 | 29400 | 29450 | 29350 | 6266 |
| 471 | 20240402 | 114400 | 67574966000 | 29400 | 29400 | 29450 | 29350 | 14512 |
| 472 | 20240402 | 114300 | 67148056450 | 29400 | 29350 | 29400 | 29300 | 15874 |
| 473 | 20240402 | 114200 | 66681689300 | 29350 | 29350 | 29400 | 29300 | 12242 |
| 474 | 20240402 | 114100 | 66322310700 | 29300 | 29300 | 29350 | 29250 | 6846 |
| 475 | 20240402 | 114000 | 66121698800 | 29300 | 29300 | 29300 | 29200 | 14924 |
| 476 | 20240402 | 113900 | 65684918100 | 29300 | 29350 | 29350 | 29250 | 42017 |
| 477 | 20240402 | 113800 | 64452770100 | 29350 | 29200 | 29350 | 29150 | 26660 |
| 478 | 20240402 | 113700 | 63672236000 | 29200 | 29150 | 29200 | 29100 | 11054 |
| 479 | 20240402 | 113600 | 63349833100 | 29100 | 29050 | 29150 | 29050 | 5706 |
| 480 | 20240402 | 113500 | 63183827150 | 29100 | 29050 | 29100 | 29050 | 1074 |
| 481 | 20240402 | 113400 | 63152615850 | 29050 | 29050 | 29100 | 29000 | 2659 |
| 482 | 20240402 | 113300 | 63075375100 | 29000 | 29100 | 29100 | 29000 | 5667 |
| 483 | 20240402 | 113200 | 62910726750 | 29100 | 29050 | 29100 | 29050 | 1419 |
| 484 | 20240402 | 113100 | 62869491000 | 29050 | 29100 | 29100 | 29050 | 2749 |
| 485 | 20240402 | 113000 | 62789530450 | 29100 | 29100 | 29100 | 29000 | 7303 |
| 486 | 20240402 | 112900 | 62577192150 | 29100 | 29000 | 29100 | 28950 | 9279 |
| 487 | 20240402 | 112800 | 62307870350 | 29000 | 28950 | 29000 | 28900 | 2987 |
| 488 | 20240402 | 112700 | 62221312450 | 28900 | 28900 | 28950 | 28850 | 1800 |
| 489 | 20240402 | 112600 | 62169286700 | 28900 | 28900 | 28950 | 28850 | 3853 |
| 490 | 20240402 | 112500 | 62058037200 | 28900 | 28950 | 28950 | 28900 | 2238 |
| 491 | 20240402 | 112400 | 61993315200 | 29000 | 28950 | 29000 | 28900 | 1728 |
| 492 | 20240402 | 112300 | 61943282800 | 28900 | 28950 | 28950 | 28900 | 4128 |
| 493 | 20240402 | 112200 | 61823949350 | 28900 | 28900 | 28950 | 28900 | 690 |
| 494 | 20240402 | 112100 | 61803997300 | 28900 | 28950 | 28950 | 28900 | 1029 |
| 495 | 20240402 | 112000 | 61774245200 | 28900 | 28850 | 28950 | 28850 | 2718 |
| 496 | 20240402 | 111900 | 61695712600 | 28850 | 28900 | 28900 | 28850 | 901 |
| 497 | 20240402 | 111800 | 61669703700 | 28900 | 28950 | 28950 | 28850 | 1133 |
| 498 | 20240402 | 111700 | 61636957150 | 28950 | 28900 | 28950 | 28900 | 363 |
| 499 | 20240402 | 111600 | 61626463400 | 28900 | 28900 | 28900 | 28800 | 1581 |
| 500 | 20240402 | 111500 | 61580830350 | 28850 | 28950 | 29000 | 28800 | 25712 |
| 501 | 20240402 | 111400 | 60839444150 | 29000 | 28950 | 29000 | 28900 | 1953 |
| 502 | 20240402 | 111300 | 60782888100 | 28900 | 29000 | 29050 | 28800 | 23499 |
| 503 | 20240402 | 111200 | 60103296900 | 29050 | 29000 | 29050 | 29000 | 620 |
| 504 | 20240402 | 111100 | 60085305550 | 29000 | 29000 | 29050 | 29000 | 7766 |
| 505 | 20240402 | 111000 | 59860000650 | 29000 | 28950 | 29000 | 28950 | 4546 |
| 506 | 20240402 | 110900 | 59728181150 | 29000 | 28950 | 29000 | 28950 | 3857 |
| 507 | 20240402 | 110800 | 59616363350 | 28950 | 28950 | 29000 | 28950 | 934 |
| 508 | 20240402 | 110700 | 59589283800 | 28950 | 28900 | 28950 | 28900 | 1632 |
| 509 | 20240402 | 110600 | 59542052000 | 28950 | 28900 | 28950 | 28850 | 552 |
| 510 | 20240402 | 110500 | 59526103600 | 28850 | 28900 | 28950 | 28850 | 1729 |
| 511 | 20240402 | 110400 | 59476159650 | 28900 | 28900 | 28950 | 28900 | 4771 |
| 512 | 20240402 | 110300 | 59338262200 | 28900 | 28950 | 28950 | 28900 | 783 |
| 513 | 20240402 | 110200 | 59315631000 | 28950 | 28950 | 28950 | 28900 | 920 |
| 514 | 20240402 | 110100 | 59289001800 | 28900 | 28950 | 29000 | 28900 | 1605 |
| 515 | 20240402 | 110000 | 59242538600 | 28950 | 28900 | 29000 | 28900 | 2056 |
| 516 | 20240402 | 105900 | 59183009750 | 28950 | 28900 | 28950 | 28900 | 3743 |
| 517 | 20240402 | 105800 | 59074666350 | 28900 | 28950 | 28950 | 28900 | 1116 |
| 518 | 20240402 | 105700 | 59042388050 | 28950 | 28900 | 28950 | 28800 | 13668 |
| 519 | 20240402 | 105600 | 58647342050 | 28900 | 28850 | 28900 | 28850 | 1696 |
| 520 | 20240402 | 105500 | 58598363300 | 28900 | 28800 | 28900 | 28800 | 4243 |
| 521 | 20240402 | 105400 | 58475966450 | 28800 | 28800 | 28850 | 28750 | 3347 |
| 522 | 20240402 | 105300 | 58379573500 | 28800 | 28750 | 28850 | 28750 | 4690 |
| 523 | 20240402 | 105200 | 58244539700 | 28800 | 28800 | 28800 | 28750 | 2604 |
| 524 | 20240402 | 105100 | 58169618850 | 28800 | 28850 | 28850 | 28750 | 2344 |
| 525 | 20240402 | 105000 | 58102138050 | 28850 | 28750 | 28850 | 28700 | 6432 |
| 526 | 20240402 | 104900 | 57917022350 | 28750 | 28700 | 28800 | 28700 | 13618 |
| 527 | 20240402 | 104800 | 57525804800 | 28700 | 28800 | 28800 | 28700 | 28603 |
| 528 | 20240402 | 104700 | 56702969600 | 28800 | 28800 | 28850 | 28800 | 10640 |
| 529 | 20240402 | 104600 | 56396502500 | 28850 | 28850 | 28850 | 28800 | 3727 |
| 530 | 20240402 | 104500 | 56289081100 | 28850 | 28800 | 28850 | 28800 | 18269 |
| 531 | 20240402 | 104400 | 55762897050 | 28800 | 28850 | 28900 | 28800 | 11579 |
| 532 | 20240402 | 104300 | 55428873600 | 28900 | 28850 | 28900 | 28850 | 4636 |
| 533 | 20240402 | 104200 | 55295084250 | 28850 | 28900 | 28950 | 28850 | 14789 |
| 534 | 20240402 | 104100 | 54867776750 | 28950 | 28950 | 28950 | 28900 | 6387 |
| 535 | 20240402 | 104000 | 54682936450 | 28950 | 28950 | 29000 | 28900 | 7891 |
| 536 | 20240402 | 103900 | 54454586800 | 28950 | 29050 | 29050 | 28950 | 5695 |
| 537 | 20240402 | 103800 | 54289427900 | 29050 | 29000 | 29050 | 29000 | 2783 |
| 538 | 20240402 | 103700 | 54208690850 | 29000 | 29000 | 29050 | 29000 | 1494 |
| 539 | 20240402 | 103600 | 54165348300 | 29050 | 29000 | 29050 | 28950 | 6893 |
| 540 | 20240402 | 103500 | 53965441850 | 29000 | 29000 | 29050 | 29000 | 3445 |
| 541 | 20240402 | 103400 | 53865521300 | 29000 | 28950 | 29050 | 28950 | 8174 |
| 542 | 20240402 | 103300 | 53628517600 | 28950 | 29000 | 29000 | 28950 | 2802 |
| 543 | 20240402 | 103200 | 53547376050 | 29000 | 29000 | 29000 | 28950 | 1038 |
| 544 | 20240402 | 103100 | 53517298700 | 29000 | 28900 | 29000 | 28850 | 4255 |
| 545 | 20240402 | 103000 | 53394246650 | 28900 | 28850 | 28900 | 28800 | 3343 |
| 546 | 20240402 | 102900 | 53297838250 | 28900 | 28900 | 28900 | 28800 | 5922 |
| 547 | 20240402 | 102800 | 53127012400 | 28900 | 28900 | 28900 | 28850 | 8274 |
| 548 | 20240402 | 102700 | 52888253950 | 28900 | 28900 | 28950 | 28850 | 8267 |
| 549 | 20240402 | 102600 | 52649465550 | 28900 | 28850 | 28950 | 28850 | 4573 |
| 550 | 20240402 | 102500 | 52517338100 | 28850 | 28900 | 28900 | 28800 | 15854 |
| 551 | 20240402 | 102400 | 52059885200 | 28850 | 28950 | 29000 | 28850 | 18061 |
| 552 | 20240402 | 102300 | 51538331900 | 28950 | 28950 | 29000 | 28900 | 1995 |
| 553 | 20240402 | 102200 | 51480585650 | 28950 | 29100 | 29100 | 28900 | 10412 |
| 554 | 20240402 | 102100 | 51178978700 | 29100 | 29050 | 29100 | 29000 | 6386 |
| 555 | 20240402 | 102000 | 50993542850 | 29050 | 29050 | 29100 | 29000 | 5411 |
| 556 | 20240402 | 101900 | 50836274250 | 29000 | 29150 | 29150 | 29000 | 17182 |
| 557 | 20240402 | 101800 | 50336420400 | 29150 | 29150 | 29200 | 29050 | 8858 |
| 558 | 20240402 | 101700 | 50078424100 | 29150 | 29050 | 29150 | 29000 | 4671 |
| 559 | 20240402 | 101600 | 49942543850 | 29050 | 29050 | 29100 | 29050 | 4814 |
| 560 | 20240402 | 101500 | 49802614600 | 29050 | 29000 | 29100 | 29000 | 2288 |
| 561 | 20240402 | 101400 | 49736148450 | 29000 | 28900 | 29050 | 28900 | 9186 |
| 562 | 20240402 | 101300 | 49469911000 | 28950 | 28850 | 28950 | 28850 | 6935 |
| 563 | 20240402 | 101200 | 49269653100 | 28850 | 28800 | 28900 | 28800 | 3576 |
| 564 | 20240402 | 101100 | 49166475950 | 28850 | 28850 | 28900 | 28800 | 17554 |
| 565 | 20240402 | 101000 | 48660545150 | 28850 | 28850 | 28900 | 28800 | 22798 |
| 566 | 20240402 | 100900 | 48003350500 | 28850 | 28850 | 28900 | 28800 | 29845 |
| 567 | 20240402 | 100800 | 47142358450 | 28850 | 28950 | 28950 | 28850 | 35096 |
| 568 | 20240402 | 100700 | 46128116000 | 28950 | 29000 | 29050 | 28900 | 42264 |
| 569 | 20240402 | 100600 | 44903909150 | 29000 | 29050 | 29100 | 29000 | 7389 |
| 570 | 20240402 | 100500 | 44689330100 | 29050 | 29050 | 29100 | 29000 | 2611 |
| 571 | 20240402 | 100400 | 44613471700 | 29050 | 29100 | 29100 | 29000 | 25911 |
| 572 | 20240402 | 100300 | 43861015550 | 29100 | 29150 | 29200 | 29050 | 18542 |
| 573 | 20240402 | 100200 | 43321315850 | 29150 | 29150 | 29200 | 29100 | 5531 |
| 574 | 20240402 | 100100 | 43160086350 | 29150 | 29100 | 29200 | 29100 | 13454 |
| 575 | 20240402 | 100000 | 42768026700 | 29100 | 29200 | 29200 | 29100 | 14117 |
| 576 | 20240402 | 095900 | 42356593850 | 29200 | 29150 | 29200 | 29150 | 4739 |
| 577 | 20240402 | 095800 | 42218330900 | 29150 | 29150 | 29200 | 29150 | 5325 |
| 578 | 20240402 | 095700 | 42063077450 | 29150 | 29250 | 29250 | 29150 | 9067 |
| 579 | 20240402 | 095600 | 41798332050 | 29250 | 29200 | 29250 | 29200 | 4166 |
| 580 | 20240402 | 095500 | 41676674400 | 29200 | 29150 | 29250 | 29150 | 2724 |
| 581 | 20240402 | 095400 | 41597161850 | 29150 | 29200 | 29250 | 29150 | 4024 |
| 582 | 20240402 | 095300 | 41479700250 | 29200 | 29150 | 29250 | 29150 | 3588 |
| 583 | 20240402 | 095200 | 41374991450 | 29150 | 29150 | 29250 | 29150 | 4443 |
| 584 | 20240402 | 095100 | 41245304650 | 29150 | 29200 | 29200 | 29150 | 6256 |
| 585 | 20240402 | 095000 | 41062683150 | 29200 | 29150 | 29200 | 29150 | 6854 |
| 586 | 20240402 | 094900 | 40862678550 | 29200 | 29150 | 29200 | 29150 | 7018 |
| 587 | 20240402 | 094800 | 40658082500 | 29200 | 29200 | 29250 | 29150 | 9880 |
| 588 | 20240402 | 094700 | 40369611350 | 29200 | 29250 | 29300 | 29200 | 15657 |
| 589 | 20240402 | 094600 | 39911795450 | 29250 | 29300 | 29350 | 29250 | 8312 |
| 590 | 20240402 | 094500 | 39668244600 | 29300 | 29300 | 29350 | 29300 | 5597 |
| 591 | 20240402 | 094400 | 39504178850 | 29300 | 29300 | 29350 | 29300 | 6651 |
| 592 | 20240402 | 094300 | 39309261600 | 29300 | 29350 | 29400 | 29300 | 6365 |
| 593 | 20240402 | 094200 | 39122419650 | 29350 | 29350 | 29400 | 29300 | 10858 |
| 594 | 20240402 | 094100 | 38803772550 | 29350 | 29350 | 29450 | 29300 | 13788 |
| 595 | 20240402 | 094000 | 38398742850 | 29300 | 29350 | 29400 | 29300 | 15497 |
| 596 | 20240402 | 093900 | 37944017200 | 29400 | 29400 | 29450 | 29350 | 9125 |
| 597 | 20240402 | 093800 | 37675798200 | 29450 | 29350 | 29450 | 29350 | 10659 |
| 598 | 20240402 | 093700 | 37362307700 | 29350 | 29350 | 29400 | 29300 | 7599 |
| 599 | 20240402 | 093600 | 37139314600 | 29400 | 29350 | 29400 | 29300 | 10112 |
| 600 | 20240402 | 093500 | 36842466700 | 29350 | 29450 | 29500 | 29300 | 21742 |
| 601 | 20240402 | 093400 | 36202666150 | 29500 | 29400 | 29500 | 29350 | 16906 |
| 602 | 20240402 | 093300 | 35704956050 | 29400 | 29350 | 29400 | 29250 | 20643 |
| 603 | 20240402 | 093200 | 35099072950 | 29300 | 29350 | 29400 | 29250 | 33780 |
| 604 | 20240402 | 093100 | 34108381250 | 29400 | 29350 | 29400 | 29300 | 13638 |
| 605 | 20240402 | 093000 | 33708212250 | 29350 | 29250 | 29350 | 29250 | 11928 |
| 606 | 20240402 | 092900 | 33358738300 | 29250 | 29250 | 29300 | 29200 | 9763 |
| 607 | 20240402 | 092800 | 33073255650 | 29250 | 29150 | 29250 | 29150 | 7694 |
| 608 | 20240402 | 092700 | 32848644300 | 29200 | 29250 | 29300 | 29050 | 27417 |
| 609 | 20240402 | 092600 | 32048854400 | 29250 | 29250 | 29300 | 29200 | 8336 |
| 610 | 20240402 | 092500 | 31805126950 | 29200 | 29150 | 29200 | 29100 | 14121 |
| 611 | 20240402 | 092400 | 31393215550 | 29150 | 29000 | 29150 | 29000 | 13036 |
| 612 | 20240402 | 092300 | 31013959500 | 29000 | 28950 | 29050 | 28950 | 6988 |
| 613 | 20240402 | 092200 | 30811384200 | 28950 | 29050 | 29100 | 28900 | 28006 |
| 614 | 20240402 | 092100 | 29999572700 | 29000 | 29050 | 29100 | 28900 | 43171 |
| 615 | 20240402 | 092000 | 28748560100 | 29050 | 29000 | 29100 | 29000 | 21805 |
| 616 | 20240402 | 091900 | 28115337700 | 29000 | 28950 | 29050 | 28900 | 17434 |
| 617 | 20240402 | 091800 | 27610096550 | 28900 | 28950 | 29000 | 28900 | 25029 |
| 618 | 20240402 | 091700 | 26885716800 | 28950 | 28900 | 29100 | 28900 | 20743 |
| 619 | 20240402 | 091600 | 26284610350 | 28900 | 29100 | 29100 | 28900 | 71760 |
| 620 | 20240402 | 091500 | 24204723450 | 29050 | 29300 | 29300 | 29050 | 51312 |
| 621 | 20240402 | 091400 | 22708348800 | 29300 | 29400 | 29400 | 29300 | 34446 |
| 622 | 20240402 | 091300 | 21698127300 | 29400 | 29450 | 29500 | 29350 | 22717 |
| 623 | 20240402 | 091200 | 21029730200 | 29450 | 29450 | 29500 | 29400 | 18912 |
| 624 | 20240402 | 091100 | 20472841150 | 29450 | 29550 | 29650 | 29450 | 50677 |
| 625 | 20240402 | 091000 | 18974372850 | 29550 | 29350 | 29600 | 29350 | 22044 |
| 626 | 20240402 | 090900 | 18324476750 | 29350 | 29450 | 29450 | 29300 | 51539 |
| 627 | 20240402 | 090800 | 16811415500 | 29450 | 29650 | 29700 | 29400 | 60647 |
| 628 | 20240402 | 090700 | 15018916900 | 29700 | 29950 | 30000 | 29600 | 82263 |
| 629 | 20240402 | 090600 | 12566436050 | 29950 | 29500 | 30000 | 29450 | 97955 |
| 630 | 20240402 | 090500 | 9647132700 | 29450 | 29550 | 29600 | 29400 | 33882 |
| 631 | 20240402 | 090400 | 8647660750 | 29550 | 29650 | 29700 | 29550 | 32300 |
| 632 | 20240402 | 090300 | 7691197750 | 29650 | 29700 | 29700 | 29600 | 22581 |
| 633 | 20240402 | 090200 | 7021404800 | 29700 | 29650 | 29750 | 29600 | 26523 |
| 634 | 20240402 | 090100 | 6234079550 | 29600 | 29750 | 29850 | 29600 | 98928 |
| 635 | 20240402 | 090000 | 3291205200 | 29800 | 29700 | 29800 | 29550 | 110550 |