35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 3 | 20240612 | 194300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240612 | 194200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240612 | 194100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240612 | 194000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240612 | 193900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240612 | 193800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240612 | 193700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240612 | 193600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240612 | 193500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240612 | 193400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240612 | 193300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240612 | 193200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240612 | 193100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240612 | 193000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240612 | 192900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240612 | 192800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240612 | 192700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240612 | 192600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240612 | 192500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240612 | 192400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240612 | 192300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240612 | 192200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240612 | 192100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240612 | 192000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240612 | 191900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240612 | 191800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240612 | 191700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240612 | 191600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240612 | 191500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240612 | 191400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 33 | 20240612 | 191300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240612 | 191200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240612 | 191100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240612 | 191000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240612 | 190900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240612 | 190800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240612 | 190700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240612 | 190600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240612 | 190500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240612 | 190400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240612 | 190300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240612 | 190200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240612 | 190100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240612 | 190000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240612 | 185900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240612 | 185800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240612 | 185700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240612 | 185600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240612 | 185500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240612 | 185400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240612 | 185300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240612 | 185200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240612 | 185100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240612 | 185000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240612 | 184900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240612 | 184800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240612 | 184700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240612 | 184600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240612 | 184500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240612 | 184400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 63 | 20240612 | 184300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240612 | 184200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240612 | 184100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240612 | 184000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240612 | 183900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240612 | 183800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240612 | 183700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240612 | 183600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240612 | 183500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240612 | 183400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240612 | 183300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240612 | 183200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240612 | 183100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240612 | 183000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240612 | 182900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240612 | 182800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240612 | 182700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240612 | 182600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240612 | 182500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240612 | 182400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240612 | 182300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240612 | 182200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240612 | 182100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240612 | 182000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240612 | 181900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240612 | 181800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240612 | 181700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240612 | 181600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240612 | 181500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240612 | 181400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 93 | 20240612 | 181300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240612 | 181200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240612 | 181100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240612 | 181000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240612 | 180900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240612 | 180800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240612 | 180700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240612 | 180600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240612 | 180500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240612 | 180400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240612 | 180300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240612 | 180200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240612 | 180100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240612 | 180000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240612 | 175900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240612 | 175800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240612 | 175700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240612 | 175600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240612 | 175500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240612 | 175400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240612 | 175300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240612 | 175200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240612 | 175100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240612 | 175000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240612 | 174900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240612 | 174800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240612 | 174700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240612 | 174600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240612 | 174500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240612 | 174400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 123 | 20240612 | 174300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240612 | 174200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240612 | 174100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240612 | 174000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240612 | 173900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240612 | 173800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240612 | 173700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240612 | 173600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240612 | 173500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240612 | 173400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240612 | 173300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240612 | 173200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240612 | 173100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240612 | 173000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240612 | 172900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240612 | 172800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240612 | 172700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240612 | 172600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240612 | 172500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240612 | 172400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240612 | 172300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240612 | 172200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240612 | 172100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240612 | 172000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240612 | 171900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240612 | 171800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240612 | 171700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240612 | 171600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240612 | 171500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240612 | 171400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 153 | 20240612 | 171300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240612 | 171200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240612 | 171100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240612 | 171000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240612 | 170900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240612 | 170800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240612 | 170700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240612 | 170600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240612 | 170500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240612 | 170400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240612 | 170300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240612 | 170200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240612 | 170100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240612 | 170000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240612 | 165900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240612 | 165800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240612 | 165700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240612 | 165600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240612 | 165500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240612 | 165400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240612 | 165300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240612 | 165200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240612 | 165100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240612 | 165000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240612 | 164900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240612 | 164800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240612 | 164700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240612 | 164600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240612 | 164500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240612 | 164400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 183 | 20240612 | 164300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240612 | 164200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240612 | 164100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240612 | 164000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240612 | 163900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240612 | 163800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240612 | 163700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240612 | 163600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240612 | 163500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240612 | 163400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240612 | 163300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240612 | 163200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240612 | 163100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240612 | 163000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240612 | 162900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240612 | 162800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240612 | 162700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240612 | 162600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240612 | 162500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240612 | 162400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240612 | 162300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240612 | 162200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240612 | 162100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240612 | 162000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240612 | 161900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240612 | 161800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240612 | 161700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240612 | 161600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240612 | 161500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240612 | 161400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 213 | 20240612 | 161300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240612 | 161200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240612 | 161100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240612 | 161000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240612 | 160900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240612 | 160800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240612 | 160700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240612 | 160600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240612 | 160500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240612 | 160400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240612 | 160300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240612 | 160200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240612 | 160100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240612 | 160000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240612 | 155900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240612 | 155800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240612 | 155700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240612 | 155600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240612 | 155500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240612 | 155400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240612 | 155300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240612 | 155200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240612 | 155100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240612 | 155000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240612 | 154900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240612 | 154800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240612 | 154700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240612 | 154600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240612 | 154500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240612 | 154400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 243 | 20240612 | 154300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240612 | 154200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240612 | 154100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240612 | 154000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240612 | 153900 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240612 | 153800 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240612 | 153700 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240612 | 153600 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240612 | 153500 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240612 | 153400 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240612 | 153300 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240612 | 153200 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240612 | 153100 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240612 | 153000 | 18190200600 | 22400 | 22400 | 22400 | 22400 | 9232 |
| 257 | 20240612 | 152900 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240612 | 152800 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240612 | 152700 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240612 | 152600 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240612 | 152500 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240612 | 152400 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240612 | 152300 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240612 | 152200 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240612 | 152100 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240612 | 152000 | 17983403800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240612 | 151900 | 17983403800 | 22400 | 22350 | 22400 | 22350 | 2120 |
| 268 | 20240612 | 151800 | 17935929800 | 22350 | 22400 | 22400 | 22350 | 587 |
| 269 | 20240612 | 151700 | 17922798300 | 22400 | 22400 | 22400 | 22350 | 961 |
| 270 | 20240612 | 151600 | 17901318700 | 22400 | 22400 | 22400 | 22350 | 1290 |
| 271 | 20240612 | 151500 | 17872484150 | 22400 | 22350 | 22400 | 22300 | 6163 |
| 272 | 20240612 | 151400 | 17734559150 | 22300 | 22350 | 22350 | 22300 | 571 |
| 273 | 20240612 | 151300 | 17721803900 | 22350 | 22350 | 22400 | 22350 | 302 |
| 274 | 20240612 | 151200 | 17715054050 | 22350 | 22300 | 22400 | 22300 | 2853 |
| 275 | 20240612 | 151100 | 17651279650 | 22350 | 22350 | 22400 | 22350 | 1446 |
| 276 | 20240612 | 151000 | 17618958650 | 22350 | 22350 | 22350 | 22300 | 7275 |
| 277 | 20240612 | 150900 | 17456499150 | 22300 | 22350 | 22350 | 22300 | 3401 |
| 278 | 20240612 | 150800 | 17380656500 | 22300 | 22350 | 22350 | 22250 | 4023 |
| 279 | 20240612 | 150700 | 17290963050 | 22300 | 22300 | 22300 | 22300 | 270 |
| 280 | 20240612 | 150600 | 17284942050 | 22300 | 22300 | 22350 | 22250 | 2955 |
| 281 | 20240612 | 150500 | 17219071700 | 22300 | 22350 | 22350 | 22300 | 6202 |
| 282 | 20240612 | 150400 | 17080757000 | 22350 | 22400 | 22400 | 22350 | 697 |
| 283 | 20240612 | 150300 | 17065178750 | 22350 | 22350 | 22400 | 22350 | 150 |
| 284 | 20240612 | 150200 | 17061826000 | 22350 | 22400 | 22400 | 22350 | 712 |
| 285 | 20240612 | 150100 | 17045905250 | 22350 | 22350 | 22400 | 22300 | 7945 |
| 286 | 20240612 | 150000 | 16868556250 | 22350 | 22400 | 22400 | 22350 | 581 |
| 287 | 20240612 | 145900 | 16855546100 | 22400 | 22400 | 22400 | 22350 | 694 |
| 288 | 20240612 | 145800 | 16840001200 | 22350 | 22400 | 22400 | 22350 | 329 |
| 289 | 20240612 | 145700 | 16832632300 | 22350 | 22400 | 22400 | 22350 | 2118 |
| 290 | 20240612 | 145600 | 16785203600 | 22400 | 22450 | 22450 | 22400 | 83 |
| 291 | 20240612 | 145500 | 16783340350 | 22450 | 22400 | 22450 | 22400 | 250 |
| 292 | 20240612 | 145400 | 16777736800 | 22400 | 22400 | 22450 | 22400 | 2493 |
| 293 | 20240612 | 145300 | 16721890800 | 22450 | 22450 | 22450 | 22400 | 710 |
| 294 | 20240612 | 145200 | 16705979050 | 22450 | 22350 | 22450 | 22300 | 8318 |
| 295 | 20240612 | 145100 | 16519749650 | 22300 | 22300 | 22350 | 22300 | 648 |
| 296 | 20240612 | 145000 | 16505299200 | 22250 | 22300 | 22300 | 22250 | 2287 |
| 297 | 20240612 | 144900 | 16454350600 | 22350 | 22300 | 22350 | 22300 | 713 |
| 298 | 20240612 | 144800 | 16438450200 | 22300 | 22350 | 22350 | 22300 | 691 |
| 299 | 20240612 | 144700 | 16423026800 | 22300 | 22250 | 22300 | 22250 | 3088 |
| 300 | 20240612 | 144600 | 16354176900 | 22300 | 22250 | 22300 | 22250 | 346 |
| 301 | 20240612 | 144500 | 16346475550 | 22250 | 22300 | 22300 | 22250 | 529 |
| 302 | 20240612 | 144400 | 16334679050 | 22300 | 22300 | 22300 | 22250 | 6527 |
| 303 | 20240612 | 144300 | 16189427050 | 22300 | 22300 | 22300 | 22300 | 2264 |
| 304 | 20240612 | 144200 | 16138939850 | 22350 | 22300 | 22350 | 22300 | 364 |
| 305 | 20240612 | 144100 | 16130819850 | 22350 | 22300 | 22350 | 22300 | 2134 |
| 306 | 20240612 | 144000 | 16083127850 | 22300 | 22350 | 22350 | 22300 | 293 |
| 307 | 20240612 | 143900 | 16076590850 | 22350 | 22300 | 22350 | 22300 | 95 |
| 308 | 20240612 | 143800 | 16074469850 | 22300 | 22300 | 22350 | 22300 | 80 |
| 309 | 20240612 | 143700 | 16072685500 | 22300 | 22300 | 22300 | 22300 | 585 |
| 310 | 20240612 | 143600 | 16059640000 | 22350 | 22250 | 22350 | 22250 | 4693 |
| 311 | 20240612 | 143500 | 15954989050 | 22250 | 22250 | 22250 | 22200 | 1091 |
| 312 | 20240612 | 143400 | 15930714450 | 22250 | 22250 | 22300 | 22200 | 2514 |
| 313 | 20240612 | 143300 | 15874838000 | 22250 | 22350 | 22350 | 22250 | 18907 |
| 314 | 20240612 | 143200 | 15453574500 | 22300 | 22350 | 22350 | 22300 | 2878 |
| 315 | 20240612 | 143100 | 15389391500 | 22350 | 22350 | 22350 | 22300 | 331 |
| 316 | 20240612 | 143000 | 15381994200 | 22350 | 22300 | 22400 | 22300 | 711 |
| 317 | 20240612 | 142900 | 15366119150 | 22350 | 22350 | 22350 | 22300 | 1117 |
| 318 | 20240612 | 142800 | 15341171650 | 22350 | 22350 | 22350 | 22300 | 472 |
| 319 | 20240612 | 142700 | 15330623450 | 22350 | 22300 | 22350 | 22300 | 600 |
| 320 | 20240612 | 142600 | 15317220850 | 22300 | 22350 | 22350 | 22300 | 1622 |
| 321 | 20240612 | 142500 | 15281049650 | 22350 | 22350 | 22350 | 22300 | 514 |
| 322 | 20240612 | 142400 | 15269568350 | 22350 | 22300 | 22350 | 22300 | 2584 |
| 323 | 20240612 | 142300 | 15211835650 | 22350 | 22350 | 22350 | 22300 | 6886 |
| 324 | 20240612 | 142200 | 15058227700 | 22350 | 22350 | 22400 | 22350 | 7201 |
| 325 | 20240612 | 142100 | 14897285200 | 22350 | 22400 | 22400 | 22350 | 1984 |
| 326 | 20240612 | 142000 | 14852942750 | 22400 | 22400 | 22400 | 22400 | 194 |
| 327 | 20240612 | 141900 | 14848597150 | 22400 | 22400 | 22400 | 22350 | 548 |
| 328 | 20240612 | 141800 | 14836326950 | 22400 | 22350 | 22400 | 22350 | 65 |
| 329 | 20240612 | 141700 | 14834871250 | 22400 | 22400 | 22400 | 22350 | 512 |
| 330 | 20240612 | 141600 | 14823407900 | 22350 | 22350 | 22400 | 22350 | 461 |
| 331 | 20240612 | 141500 | 14813103950 | 22350 | 22400 | 22400 | 22350 | 307 |
| 332 | 20240612 | 141400 | 14806242450 | 22400 | 22400 | 22400 | 22350 | 334 |
| 333 | 20240612 | 141300 | 14798762500 | 22400 | 22350 | 22400 | 22350 | 942 |
| 334 | 20240612 | 141200 | 14777673200 | 22350 | 22400 | 22400 | 22350 | 62 |
| 335 | 20240612 | 141100 | 14776284800 | 22400 | 22400 | 22400 | 22350 | 384 |
| 336 | 20240612 | 141000 | 14767697650 | 22400 | 22350 | 22400 | 22350 | 214 |
| 337 | 20240612 | 140900 | 14762912200 | 22400 | 22400 | 22400 | 22350 | 278 |
| 338 | 20240612 | 140800 | 14756685600 | 22350 | 22400 | 22400 | 22350 | 61 |
| 339 | 20240612 | 140700 | 14755321200 | 22400 | 22350 | 22400 | 22350 | 3267 |
| 340 | 20240612 | 140600 | 14682279050 | 22350 | 22350 | 22400 | 22350 | 255 |
| 341 | 20240612 | 140500 | 14676578900 | 22400 | 22400 | 22400 | 22350 | 1213 |
| 342 | 20240612 | 140400 | 14649462700 | 22400 | 22400 | 22400 | 22400 | 240 |
| 343 | 20240612 | 140300 | 14644086700 | 22400 | 22350 | 22400 | 22350 | 1040 |
| 344 | 20240612 | 140200 | 14620797800 | 22350 | 22350 | 22400 | 22350 | 882 |
| 345 | 20240612 | 140100 | 14601079850 | 22350 | 22400 | 22400 | 22350 | 1879 |
| 346 | 20240612 | 140000 | 14559000950 | 22400 | 22400 | 22400 | 22400 | 237 |
| 347 | 20240612 | 135900 | 14553692150 | 22400 | 22400 | 22450 | 22400 | 1309 |
| 348 | 20240612 | 135800 | 14524360300 | 22400 | 22400 | 22450 | 22400 | 3917 |
| 349 | 20240612 | 135700 | 14436551350 | 22400 | 22400 | 22400 | 22350 | 815 |
| 350 | 20240612 | 135600 | 14418302650 | 22350 | 22450 | 22450 | 22350 | 41814 |
| 351 | 20240612 | 135500 | 13482735600 | 22450 | 22400 | 22450 | 22400 | 179 |
| 352 | 20240612 | 135400 | 13478723650 | 22450 | 22400 | 22450 | 22400 | 144 |
| 353 | 20240612 | 135300 | 13475495150 | 22450 | 22450 | 22500 | 22450 | 215 |
| 354 | 20240612 | 135200 | 13470668350 | 22450 | 22450 | 22450 | 22450 | 310 |
| 355 | 20240612 | 135100 | 13463708850 | 22450 | 22500 | 22500 | 22450 | 173 |
| 356 | 20240612 | 135000 | 13459822500 | 22450 | 22500 | 22500 | 22450 | 509 |
| 357 | 20240612 | 134900 | 13448394150 | 22500 | 22500 | 22500 | 22450 | 63 |
| 358 | 20240612 | 134800 | 13446978350 | 22450 | 22500 | 22500 | 22450 | 488 |
| 359 | 20240612 | 134700 | 13436008400 | 22500 | 22500 | 22550 | 22500 | 612 |
| 360 | 20240612 | 134600 | 13422235400 | 22550 | 22500 | 22550 | 22500 | 400 |
| 361 | 20240612 | 134500 | 13413234350 | 22500 | 22500 | 22500 | 22450 | 1002 |
| 362 | 20240612 | 134400 | 13390739350 | 22500 | 22500 | 22500 | 22500 | 1032 |
| 363 | 20240612 | 134300 | 13367519350 | 22500 | 22500 | 22550 | 22500 | 481 |
| 364 | 20240612 | 134200 | 13356694350 | 22500 | 22500 | 22500 | 22500 | 944 |
| 365 | 20240612 | 134100 | 13335454350 | 22500 | 22550 | 22550 | 22450 | 438 |
| 366 | 20240612 | 134000 | 13325597050 | 22550 | 22450 | 22550 | 22450 | 1486 |
| 367 | 20240612 | 133900 | 13292164600 | 22500 | 22450 | 22500 | 22450 | 678 |
| 368 | 20240612 | 133800 | 13276928500 | 22500 | 22500 | 22500 | 22450 | 2227 |
| 369 | 20240612 | 133700 | 13226930900 | 22500 | 22450 | 22500 | 22450 | 147 |
| 370 | 20240612 | 133600 | 13223625700 | 22500 | 22500 | 22500 | 22500 | 351 |
| 371 | 20240612 | 133500 | 13215728200 | 22450 | 22500 | 22500 | 22450 | 88 |
| 372 | 20240612 | 133400 | 13213751500 | 22500 | 22450 | 22500 | 22450 | 198 |
| 373 | 20240612 | 133300 | 13209306150 | 22500 | 22500 | 22500 | 22450 | 2239 |
| 374 | 20240612 | 133200 | 13158944150 | 22500 | 22450 | 22500 | 22450 | 52 |
| 375 | 20240612 | 133100 | 13157774250 | 22500 | 22450 | 22500 | 22450 | 2027 |
| 376 | 20240612 | 133000 | 13112267450 | 22450 | 22400 | 22450 | 22400 | 274 |
| 377 | 20240612 | 132900 | 13106126700 | 22450 | 22500 | 22500 | 22450 | 503 |
| 378 | 20240612 | 132800 | 13094831850 | 22500 | 22500 | 22500 | 22450 | 330 |
| 379 | 20240612 | 132700 | 13087416850 | 22500 | 22500 | 22500 | 22450 | 2821 |
| 380 | 20240612 | 132600 | 13024053900 | 22500 | 22500 | 22500 | 22450 | 60 |
| 381 | 20240612 | 132500 | 13022704150 | 22500 | 22500 | 22500 | 22450 | 453 |
| 382 | 20240612 | 132400 | 13012519650 | 22500 | 22450 | 22500 | 22450 | 262 |
| 383 | 20240612 | 132300 | 13006631800 | 22450 | 22500 | 22500 | 22450 | 451 |
| 384 | 20240612 | 132200 | 12996485800 | 22450 | 22450 | 22500 | 22450 | 244 |
| 385 | 20240612 | 132100 | 12991007900 | 22450 | 22450 | 22500 | 22450 | 170 |
| 386 | 20240612 | 132000 | 12987188900 | 22450 | 22450 | 22500 | 22450 | 535 |
| 387 | 20240612 | 131900 | 12975177650 | 22450 | 22450 | 22450 | 22450 | 369 |
| 388 | 20240612 | 131800 | 12966893600 | 22450 | 22450 | 22500 | 22450 | 1945 |
| 389 | 20240612 | 131700 | 12923228050 | 22450 | 22400 | 22450 | 22400 | 707 |
| 390 | 20240612 | 131600 | 12907362900 | 22400 | 22450 | 22450 | 22400 | 352 |
| 391 | 20240612 | 131500 | 12899467050 | 22400 | 22400 | 22400 | 22400 | 967 |
| 392 | 20240612 | 131400 | 12877806250 | 22400 | 22450 | 22450 | 22400 | 50 |
| 393 | 20240612 | 131300 | 12876686200 | 22450 | 22400 | 22450 | 22400 | 1551 |
| 394 | 20240612 | 131200 | 12841941300 | 22400 | 22400 | 22400 | 22350 | 64 |
| 395 | 20240612 | 131100 | 12840508700 | 22400 | 22400 | 22400 | 22350 | 1811 |
| 396 | 20240612 | 131000 | 12799947600 | 22400 | 22400 | 22400 | 22350 | 555 |
| 397 | 20240612 | 130900 | 12787537150 | 22400 | 22350 | 22400 | 22350 | 904 |
| 398 | 20240612 | 130800 | 12767307800 | 22400 | 22400 | 22400 | 22400 | 1412 |
| 399 | 20240612 | 130700 | 12735679000 | 22400 | 22400 | 22400 | 22350 | 371 |
| 400 | 20240612 | 130600 | 12727385850 | 22400 | 22400 | 22400 | 22350 | 291 |
| 401 | 20240612 | 130500 | 12720867600 | 22350 | 22400 | 22400 | 22350 | 956 |
| 402 | 20240612 | 130400 | 12699486000 | 22350 | 22350 | 22400 | 22350 | 570 |
| 403 | 20240612 | 130300 | 12686741950 | 22400 | 22400 | 22400 | 22350 | 1114 |
| 404 | 20240612 | 130200 | 12661803250 | 22350 | 22400 | 22400 | 22350 | 692 |
| 405 | 20240612 | 130100 | 12646329300 | 22400 | 22400 | 22450 | 22400 | 1513 |
| 406 | 20240612 | 130000 | 12612437600 | 22450 | 22400 | 22450 | 22400 | 3032 |
| 407 | 20240612 | 125900 | 12544520700 | 22400 | 22450 | 22450 | 22400 | 3536 |
| 408 | 20240612 | 125800 | 12465310550 | 22400 | 22450 | 22450 | 22400 | 1922 |
| 409 | 20240612 | 125700 | 12422255450 | 22450 | 22450 | 22500 | 22450 | 223 |
| 410 | 20240612 | 125600 | 12417249000 | 22450 | 22450 | 22450 | 22450 | 302 |
| 411 | 20240612 | 125500 | 12410469100 | 22450 | 22450 | 22500 | 22450 | 396 |
| 412 | 20240612 | 125400 | 12401576250 | 22450 | 22450 | 22450 | 22450 | 1496 |
| 413 | 20240612 | 125300 | 12367991050 | 22450 | 22450 | 22450 | 22450 | 15 |
| 414 | 20240612 | 125200 | 12367654300 | 22450 | 22500 | 22500 | 22450 | 590 |
| 415 | 20240612 | 125100 | 12354407650 | 22500 | 22450 | 22500 | 22450 | 1506 |
| 416 | 20240612 | 125000 | 12320595150 | 22450 | 22450 | 22450 | 22450 | 109 |
| 417 | 20240612 | 124900 | 12318148100 | 22450 | 22500 | 22500 | 22450 | 2620 |
| 418 | 20240612 | 124800 | 12259198600 | 22500 | 22550 | 22550 | 22500 | 968 |
| 419 | 20240612 | 124700 | 12237415900 | 22550 | 22500 | 22550 | 22500 | 200 |
| 420 | 20240612 | 124600 | 12232910900 | 22500 | 22500 | 22500 | 22500 | 319 |
| 421 | 20240612 | 124500 | 12225733400 | 22500 | 22500 | 22500 | 22450 | 38 |
| 422 | 20240612 | 124400 | 12224879750 | 22500 | 22500 | 22500 | 22500 | 857 |
| 423 | 20240612 | 124300 | 12205597250 | 22500 | 22500 | 22500 | 22450 | 905 |
| 424 | 20240612 | 124200 | 12185254750 | 22500 | 22500 | 22500 | 22500 | 785 |
| 425 | 20240612 | 124100 | 12167592250 | 22500 | 22500 | 22500 | 22500 | 2234 |
| 426 | 20240612 | 124000 | 12117327250 | 22500 | 22500 | 22500 | 22500 | 201 |
| 427 | 20240612 | 123900 | 12112804750 | 22500 | 22500 | 22500 | 22450 | 53 |
| 428 | 20240612 | 123800 | 12111614750 | 22450 | 22450 | 22500 | 22450 | 12 |
| 429 | 20240612 | 123700 | 12111345300 | 22450 | 22450 | 22450 | 22450 | 326 |
| 430 | 20240612 | 123600 | 12104026600 | 22500 | 22450 | 22500 | 22450 | 340 |
| 431 | 20240612 | 123500 | 12096391050 | 22450 | 22450 | 22500 | 22450 | 347 |
| 432 | 20240612 | 123400 | 12088600850 | 22450 | 22450 | 22450 | 22450 | 25 |
| 433 | 20240612 | 123300 | 12088039600 | 22450 | 22500 | 22500 | 22450 | 254 |
| 434 | 20240612 | 123200 | 12082334350 | 22500 | 22400 | 22500 | 22400 | 2970 |
| 435 | 20240612 | 123100 | 12015668450 | 22400 | 22400 | 22450 | 22400 | 283 |
| 436 | 20240612 | 123000 | 12009316750 | 22450 | 22400 | 22450 | 22400 | 1273 |
| 437 | 20240612 | 122900 | 11980801350 | 22400 | 22400 | 22450 | 22400 | 319 |
| 438 | 20240612 | 122800 | 11973653250 | 22400 | 22450 | 22450 | 22400 | 1055 |
| 439 | 20240612 | 122700 | 11950020650 | 22450 | 22450 | 22450 | 22400 | 152 |
| 440 | 20240612 | 122600 | 11946608350 | 22450 | 22400 | 22450 | 22400 | 106 |
| 441 | 20240612 | 122500 | 11944233300 | 22450 | 22450 | 22450 | 22450 | 74 |
| 442 | 20240612 | 122400 | 11942572000 | 22400 | 22400 | 22400 | 22400 | 605 |
| 443 | 20240612 | 122300 | 11929020000 | 22400 | 22400 | 22450 | 22400 | 418 |
| 444 | 20240612 | 122200 | 11919656750 | 22450 | 22450 | 22450 | 22400 | 152 |
| 445 | 20240612 | 122100 | 11916249350 | 22450 | 22450 | 22450 | 22450 | 397 |
| 446 | 20240612 | 122000 | 11907336700 | 22450 | 22450 | 22450 | 22450 | 2 |
| 447 | 20240612 | 121900 | 11907291800 | 22450 | 22450 | 22450 | 22450 | 1 |
| 448 | 20240612 | 121800 | 11907269350 | 22450 | 22450 | 22450 | 22400 | 252 |
| 449 | 20240612 | 121700 | 11901621950 | 22400 | 22450 | 22450 | 22400 | 118 |
| 450 | 20240612 | 121600 | 11898977650 | 22450 | 22400 | 22450 | 22400 | 2294 |
| 451 | 20240612 | 121500 | 11847588450 | 22400 | 22400 | 22400 | 22350 | 4782 |
| 452 | 20240612 | 121400 | 11740703300 | 22350 | 22350 | 22400 | 22350 | 779 |
| 453 | 20240612 | 121300 | 11723278800 | 22400 | 22400 | 22450 | 22350 | 1018 |
| 454 | 20240612 | 121200 | 11700477650 | 22400 | 22400 | 22400 | 22400 | 1 |
| 455 | 20240612 | 121100 | 11700455250 | 22450 | 22450 | 22450 | 22450 | 1 |
| 456 | 20240612 | 121000 | 11700432800 | 22450 | 22450 | 22450 | 22400 | 69 |
| 457 | 20240612 | 120900 | 11698884650 | 22400 | 22400 | 22400 | 22400 | 1801 |
| 458 | 20240612 | 120800 | 11658542250 | 22400 | 22400 | 22450 | 22400 | 1576 |
| 459 | 20240612 | 120700 | 11623234900 | 22400 | 22400 | 22450 | 22350 | 3403 |
| 460 | 20240612 | 120600 | 11547046650 | 22400 | 22400 | 22400 | 22400 | 217 |
| 461 | 20240612 | 120500 | 11542185850 | 22400 | 22400 | 22400 | 22400 | 604 |
| 462 | 20240612 | 120400 | 11528656250 | 22450 | 22450 | 22450 | 22400 | 480 |
| 463 | 20240612 | 120300 | 11517899700 | 22450 | 22400 | 22450 | 22400 | 1396 |
| 464 | 20240612 | 120200 | 11486629200 | 22400 | 22400 | 22400 | 22350 | 59 |
| 465 | 20240612 | 120100 | 11485307650 | 22400 | 22400 | 22400 | 22400 | 260 |
| 466 | 20240612 | 120000 | 11479483650 | 22400 | 22400 | 22400 | 22350 | 150 |
| 467 | 20240612 | 115900 | 11476130900 | 22400 | 22350 | 22400 | 22350 | 313 |
| 468 | 20240612 | 115800 | 11469126750 | 22400 | 22400 | 22400 | 22350 | 445 |
| 469 | 20240612 | 115700 | 11459164800 | 22400 | 22400 | 22400 | 22400 | 36 |
| 470 | 20240612 | 115600 | 11458358400 | 22400 | 22400 | 22450 | 22350 | 893 |
| 471 | 20240612 | 115500 | 11438374050 | 22400 | 22350 | 22400 | 22350 | 5000 |
| 472 | 20240612 | 115400 | 11326374150 | 22400 | 22400 | 22400 | 22350 | 740 |
| 473 | 20240612 | 115300 | 11309827650 | 22400 | 22350 | 22400 | 22350 | 356 |
| 474 | 20240612 | 115200 | 11301870750 | 22400 | 22400 | 22400 | 22350 | 10190 |
| 475 | 20240612 | 115100 | 11073615100 | 22450 | 22400 | 22450 | 22400 | 3620 |
| 476 | 20240612 | 115000 | 10992375550 | 22400 | 22400 | 22450 | 22400 | 563 |
| 477 | 20240612 | 114900 | 10979762950 | 22400 | 22450 | 22450 | 22400 | 1577 |
| 478 | 20240612 | 114800 | 10944409200 | 22450 | 22450 | 22450 | 22400 | 327 |
| 479 | 20240612 | 114700 | 10937070050 | 22450 | 22450 | 22450 | 22450 | 137 |
| 480 | 20240612 | 114600 | 10933994400 | 22450 | 22450 | 22450 | 22450 | 54 |
| 481 | 20240612 | 114500 | 10932782100 | 22400 | 22450 | 22450 | 22400 | 398 |
| 482 | 20240612 | 114400 | 10923848100 | 22450 | 22450 | 22450 | 22450 | 171 |
| 483 | 20240612 | 114300 | 10920009150 | 22400 | 22450 | 22450 | 22400 | 1019 |
| 484 | 20240612 | 114200 | 10897133750 | 22400 | 22450 | 22450 | 22400 | 40 |
| 485 | 20240612 | 114100 | 10896235800 | 22400 | 22400 | 22450 | 22400 | 289 |
| 486 | 20240612 | 114000 | 10889759650 | 22450 | 22450 | 22450 | 22400 | 71 |
| 487 | 20240612 | 113900 | 10888165750 | 22450 | 22400 | 22450 | 22400 | 99 |
| 488 | 20240612 | 113800 | 10885946200 | 22400 | 22400 | 22450 | 22400 | 111 |
| 489 | 20240612 | 113700 | 10883459300 | 22450 | 22450 | 22450 | 22400 | 155 |
| 490 | 20240612 | 113600 | 10879982800 | 22450 | 22400 | 22450 | 22400 | 344 |
| 491 | 20240612 | 113500 | 10872276700 | 22450 | 22450 | 22450 | 22450 | 304 |
| 492 | 20240612 | 113400 | 10865451900 | 22450 | 22400 | 22450 | 22400 | 268 |
| 493 | 20240612 | 113300 | 10859435550 | 22450 | 22450 | 22450 | 22400 | 56 |
| 494 | 20240612 | 113200 | 10858178450 | 22450 | 22450 | 22450 | 22400 | 153 |
| 495 | 20240612 | 113100 | 10854749000 | 22450 | 22400 | 22450 | 22400 | 355 |
| 496 | 20240612 | 113000 | 10846796400 | 22450 | 22450 | 22500 | 22400 | 289 |
| 497 | 20240612 | 112900 | 10840307250 | 22450 | 22450 | 22450 | 22400 | 1942 |
| 498 | 20240612 | 112800 | 10796711500 | 22400 | 22400 | 22400 | 22350 | 1579 |
| 499 | 20240612 | 112700 | 10761341950 | 22350 | 22400 | 22400 | 22350 | 1384 |
| 500 | 20240612 | 112600 | 10730345200 | 22400 | 22400 | 22450 | 22350 | 1511 |
| 501 | 20240612 | 112500 | 10696497650 | 22400 | 22400 | 22400 | 22350 | 928 |
| 502 | 20240612 | 112400 | 10675714500 | 22400 | 22450 | 22450 | 22400 | 996 |
| 503 | 20240612 | 112300 | 10653402800 | 22400 | 22450 | 22450 | 22350 | 1843 |
| 504 | 20240612 | 112200 | 10612163200 | 22450 | 22400 | 22450 | 22350 | 1678 |
| 505 | 20240612 | 112100 | 10574578600 | 22400 | 22400 | 22450 | 22400 | 1250 |
| 506 | 20240612 | 112000 | 10546578300 | 22450 | 22500 | 22500 | 22400 | 910 |
| 507 | 20240612 | 111900 | 10526183550 | 22500 | 22450 | 22500 | 22450 | 1418 |
| 508 | 20240612 | 111800 | 10494327850 | 22400 | 22450 | 22450 | 22400 | 35 |
| 509 | 20240612 | 111700 | 10493543700 | 22400 | 22400 | 22450 | 22400 | 496 |
| 510 | 20240612 | 111600 | 10482432800 | 22400 | 22450 | 22450 | 22350 | 2396 |
| 511 | 20240612 | 111500 | 10428769000 | 22400 | 22450 | 22450 | 22400 | 3471 |
| 512 | 20240612 | 111400 | 10350978900 | 22450 | 22400 | 22450 | 22400 | 547 |
| 513 | 20240612 | 111300 | 10338715900 | 22400 | 22450 | 22450 | 22400 | 1971 |
| 514 | 20240612 | 111200 | 10294560200 | 22400 | 22400 | 22450 | 22400 | 8976 |
| 515 | 20240612 | 111100 | 10093340050 | 22450 | 22450 | 22450 | 22400 | 1581 |
| 516 | 20240612 | 111000 | 10057868500 | 22450 | 22450 | 22500 | 22400 | 6479 |
| 517 | 20240612 | 110900 | 9912417250 | 22450 | 22500 | 22550 | 22450 | 15458 |
| 518 | 20240612 | 110800 | 9564776850 | 22550 | 22550 | 22600 | 22550 | 6670 |
| 519 | 20240612 | 110700 | 9414345100 | 22550 | 22550 | 22600 | 22550 | 793 |
| 520 | 20240612 | 110600 | 9396447750 | 22600 | 22600 | 22600 | 22550 | 2876 |
| 521 | 20240612 | 110500 | 9331592000 | 22550 | 22600 | 22600 | 22550 | 1551 |
| 522 | 20240612 | 110400 | 9296599250 | 22600 | 22600 | 22650 | 22600 | 3322 |
| 523 | 20240612 | 110300 | 9221519550 | 22650 | 22650 | 22650 | 22600 | 148 |
| 524 | 20240612 | 110200 | 9218174300 | 22650 | 22650 | 22650 | 22600 | 449 |
| 525 | 20240612 | 110100 | 9208026650 | 22650 | 22650 | 22650 | 22650 | 927 |
| 526 | 20240612 | 110000 | 9187030100 | 22650 | 22650 | 22650 | 22600 | 276 |
| 527 | 20240612 | 105900 | 9180783750 | 22600 | 22600 | 22650 | 22600 | 764 |
| 528 | 20240612 | 105800 | 9163490250 | 22650 | 22650 | 22650 | 22600 | 277 |
| 529 | 20240612 | 105700 | 9157221450 | 22650 | 22650 | 22650 | 22600 | 2566 |
| 530 | 20240612 | 105600 | 9099104050 | 22650 | 22600 | 22650 | 22600 | 844 |
| 531 | 20240612 | 105500 | 9080013300 | 22650 | 22600 | 22650 | 22600 | 1487 |
| 532 | 20240612 | 105400 | 9046397250 | 22650 | 22600 | 22650 | 22600 | 2573 |
| 533 | 20240612 | 105300 | 8988246250 | 22600 | 22650 | 22650 | 22600 | 434 |
| 534 | 20240612 | 105200 | 8978429900 | 22600 | 22650 | 22650 | 22600 | 938 |
| 535 | 20240612 | 105100 | 8957216250 | 22650 | 22600 | 22650 | 22600 | 1214 |
| 536 | 20240612 | 105000 | 8929764300 | 22600 | 22600 | 22650 | 22600 | 82 |
| 537 | 20240612 | 104900 | 8927909600 | 22650 | 22600 | 22650 | 22600 | 392 |
| 538 | 20240612 | 104800 | 8919033600 | 22600 | 22650 | 22650 | 22600 | 357 |
| 539 | 20240612 | 104700 | 8910959100 | 22650 | 22700 | 22700 | 22650 | 534 |
| 540 | 20240612 | 104600 | 8898862700 | 22700 | 22700 | 22700 | 22650 | 1779 |
| 541 | 20240612 | 104500 | 8858532700 | 22700 | 22650 | 22700 | 22600 | 502 |
| 542 | 20240612 | 104400 | 8847157350 | 22650 | 22650 | 22700 | 22650 | 2094 |
| 543 | 20240612 | 104300 | 8799727250 | 22650 | 22650 | 22650 | 22650 | 551 |
| 544 | 20240612 | 104200 | 8787247100 | 22650 | 22700 | 22700 | 22650 | 2356 |
| 545 | 20240612 | 104100 | 8733819950 | 22750 | 22700 | 22750 | 22700 | 365 |
| 546 | 20240612 | 104000 | 8725531900 | 22750 | 22700 | 22750 | 22700 | 58 |
| 547 | 20240612 | 103900 | 8724212450 | 22700 | 22750 | 22750 | 22700 | 229 |
| 548 | 20240612 | 103800 | 8719003700 | 22700 | 22700 | 22750 | 22700 | 640 |
| 549 | 20240612 | 103700 | 8704461650 | 22700 | 22750 | 22750 | 22700 | 324 |
| 550 | 20240612 | 103600 | 8697104350 | 22750 | 22700 | 22750 | 22700 | 591 |
| 551 | 20240612 | 103500 | 8683688100 | 22750 | 22700 | 22750 | 22700 | 270 |
| 552 | 20240612 | 103400 | 8677557800 | 22700 | 22750 | 22750 | 22700 | 2871 |
| 553 | 20240612 | 103300 | 8612351900 | 22700 | 22700 | 22700 | 22650 | 311 |
| 554 | 20240612 | 103200 | 8605292250 | 22700 | 22700 | 22700 | 22650 | 406 |
| 555 | 20240612 | 103100 | 8596076500 | 22700 | 22700 | 22700 | 22700 | 119 |
| 556 | 20240612 | 103000 | 8593375200 | 22650 | 22600 | 22650 | 22600 | 1299 |
| 557 | 20240612 | 102900 | 8563977100 | 22600 | 22650 | 22650 | 22600 | 399 |
| 558 | 20240612 | 102800 | 8554946600 | 22650 | 22650 | 22650 | 22600 | 485 |
| 559 | 20240612 | 102700 | 8543967050 | 22700 | 22650 | 22700 | 22600 | 2510 |
| 560 | 20240612 | 102600 | 8487151200 | 22700 | 22600 | 22700 | 22600 | 398 |
| 561 | 20240612 | 102500 | 8478127100 | 22600 | 22600 | 22650 | 22600 | 2747 |
| 562 | 20240612 | 102400 | 8416021450 | 22600 | 22650 | 22700 | 22600 | 4216 |
| 563 | 20240612 | 102300 | 8320707600 | 22650 | 22700 | 22750 | 22650 | 2121 |
| 564 | 20240612 | 102200 | 8272649050 | 22700 | 22750 | 22750 | 22650 | 9529 |
| 565 | 20240612 | 102100 | 8056143600 | 22800 | 22750 | 22800 | 22750 | 565 |
| 566 | 20240612 | 102000 | 8043265000 | 22800 | 22800 | 22850 | 22800 | 7329 |
| 567 | 20240612 | 101900 | 7876148000 | 22800 | 22750 | 22850 | 22750 | 5593 |
| 568 | 20240612 | 101800 | 7748592300 | 22750 | 22800 | 22850 | 22750 | 5924 |
| 569 | 20240612 | 101700 | 7613631500 | 22800 | 23050 | 23100 | 22800 | 13058 |
| 570 | 20240612 | 101600 | 7314360400 | 23050 | 23150 | 23200 | 22900 | 30035 |
| 571 | 20240612 | 101500 | 6621307000 | 23200 | 22800 | 23200 | 22750 | 98621 |
| 572 | 20240612 | 101400 | 4353677750 | 22800 | 22550 | 22800 | 22550 | 23509 |
| 573 | 20240612 | 101300 | 3819859150 | 22500 | 22550 | 22600 | 22500 | 942 |
| 574 | 20240612 | 101200 | 3798617650 | 22600 | 22550 | 22600 | 22550 | 454 |
| 575 | 20240612 | 101100 | 3788379850 | 22550 | 22550 | 22550 | 22500 | 1595 |
| 576 | 20240612 | 101000 | 3752422850 | 22550 | 22550 | 22600 | 22550 | 635 |
| 577 | 20240612 | 100900 | 3738100000 | 22600 | 22650 | 22650 | 22600 | 1824 |
| 578 | 20240612 | 100800 | 3696865950 | 22650 | 22650 | 22700 | 22650 | 2647 |
| 579 | 20240612 | 100700 | 3636906350 | 22650 | 22750 | 22750 | 22650 | 779 |
| 580 | 20240612 | 100600 | 3619251100 | 22750 | 22500 | 22850 | 22500 | 22359 |
| 581 | 20240612 | 100500 | 3111479850 | 22500 | 22550 | 22550 | 22500 | 463 |
| 582 | 20240612 | 100400 | 3101041850 | 22550 | 22500 | 22550 | 22500 | 965 |
| 583 | 20240612 | 100300 | 3079326750 | 22550 | 22550 | 22550 | 22500 | 1549 |
| 584 | 20240612 | 100200 | 3044471650 | 22550 | 22550 | 22550 | 22500 | 227 |
| 585 | 20240612 | 100100 | 3039357200 | 22500 | 22500 | 22550 | 22500 | 686 |
| 586 | 20240612 | 100000 | 3023918200 | 22500 | 22550 | 22550 | 22500 | 148 |
| 587 | 20240612 | 095900 | 3020587150 | 22550 | 22550 | 22550 | 22500 | 779 |
| 588 | 20240612 | 095800 | 3003032250 | 22550 | 22450 | 22550 | 22450 | 522 |
| 589 | 20240612 | 095700 | 2991287950 | 22450 | 22500 | 22550 | 22450 | 407 |
| 590 | 20240612 | 095600 | 2982131100 | 22550 | 22550 | 22550 | 22450 | 1068 |
| 591 | 20240612 | 095500 | 2958100600 | 22550 | 22500 | 22550 | 22450 | 2650 |
| 592 | 20240612 | 095400 | 2898481500 | 22500 | 22450 | 22500 | 22450 | 610 |
| 593 | 20240612 | 095300 | 2884774450 | 22450 | 22450 | 22450 | 22400 | 1528 |
| 594 | 20240612 | 095200 | 2850484600 | 22400 | 22450 | 22450 | 22400 | 840 |
| 595 | 20240612 | 095100 | 2831658100 | 22450 | 22450 | 22500 | 22400 | 2995 |
| 596 | 20240612 | 095000 | 2764448200 | 22450 | 22450 | 22450 | 22400 | 2945 |
| 597 | 20240612 | 094900 | 2698421900 | 22450 | 22450 | 22450 | 22400 | 700 |
| 598 | 20240612 | 094800 | 2682729550 | 22450 | 22450 | 22500 | 22450 | 864 |
| 599 | 20240612 | 094700 | 2663332500 | 22450 | 22500 | 22500 | 22450 | 3384 |
| 600 | 20240612 | 094600 | 2587360400 | 22500 | 22500 | 22500 | 22450 | 978 |
| 601 | 20240612 | 094500 | 2565373250 | 22500 | 22500 | 22550 | 22500 | 6630 |
| 602 | 20240612 | 094400 | 2416194700 | 22500 | 22500 | 22550 | 22500 | 1143 |
| 603 | 20240612 | 094300 | 2390476200 | 22500 | 22550 | 22550 | 22500 | 537 |
| 604 | 20240612 | 094200 | 2378383900 | 22550 | 22500 | 22550 | 22500 | 1400 |
| 605 | 20240612 | 094100 | 2346872750 | 22500 | 22600 | 22600 | 22500 | 1006 |
| 606 | 20240612 | 094000 | 2324191350 | 22550 | 22550 | 22600 | 22550 | 637 |
| 607 | 20240612 | 093900 | 2309811200 | 22550 | 22550 | 22600 | 22500 | 4624 |
| 608 | 20240612 | 093800 | 2205536300 | 22550 | 22550 | 22600 | 22500 | 1973 |
| 609 | 20240612 | 093700 | 2161050350 | 22600 | 22600 | 22600 | 22550 | 173 |
| 610 | 20240612 | 093600 | 2157140650 | 22550 | 22600 | 22600 | 22550 | 3329 |
| 611 | 20240612 | 093500 | 2082062850 | 22550 | 22650 | 22650 | 22550 | 4505 |
| 612 | 20240612 | 093400 | 1980249650 | 22650 | 22650 | 22650 | 22600 | 857 |
| 613 | 20240612 | 093300 | 1960880650 | 22650 | 22650 | 22650 | 22600 | 1255 |
| 614 | 20240612 | 093200 | 1932479900 | 22650 | 22700 | 22700 | 22600 | 1032 |
| 615 | 20240612 | 093100 | 1909088350 | 22700 | 22650 | 22700 | 22600 | 1374 |
| 616 | 20240612 | 093000 | 1877967500 | 22650 | 22650 | 22650 | 22600 | 1221 |
| 617 | 20240612 | 092900 | 1850320650 | 22650 | 22600 | 22650 | 22600 | 421 |
| 618 | 20240612 | 092800 | 1840788700 | 22600 | 22650 | 22700 | 22600 | 1053 |
| 619 | 20240612 | 092700 | 1816947600 | 22650 | 22650 | 22700 | 22600 | 1314 |
| 620 | 20240612 | 092600 | 1787234650 | 22600 | 22700 | 22750 | 22600 | 8833 |
| 621 | 20240612 | 092500 | 1586993950 | 22700 | 22700 | 22750 | 22700 | 4687 |
| 622 | 20240612 | 092400 | 1480448150 | 22700 | 22700 | 22750 | 22650 | 1532 |
| 623 | 20240612 | 092300 | 1445678000 | 22700 | 22800 | 22800 | 22650 | 10747 |
| 624 | 20240612 | 092200 | 1201543850 | 22750 | 22750 | 22800 | 22750 | 390 |
| 625 | 20240612 | 092100 | 1192659800 | 22800 | 22750 | 22800 | 22750 | 495 |
| 626 | 20240612 | 092000 | 1181396350 | 22800 | 22750 | 22800 | 22750 | 1225 |
| 627 | 20240612 | 091900 | 1153496650 | 22750 | 22750 | 22750 | 22700 | 1933 |
| 628 | 20240612 | 091800 | 1109527400 | 22750 | 22700 | 22750 | 22700 | 1309 |
| 629 | 20240612 | 091700 | 1079757150 | 22700 | 22750 | 22800 | 22700 | 1502 |
| 630 | 20240612 | 091600 | 1045625350 | 22750 | 22850 | 22850 | 22700 | 1881 |
| 631 | 20240612 | 091500 | 1002818050 | 22850 | 22800 | 22850 | 22750 | 1848 |
| 632 | 20240612 | 091400 | 960702250 | 22800 | 22700 | 22800 | 22700 | 4216 |
| 633 | 20240612 | 091300 | 864752250 | 22700 | 22750 | 22750 | 22700 | 400 |
| 634 | 20240612 | 091200 | 855652550 | 22750 | 22750 | 22800 | 22700 | 834 |
| 635 | 20240612 | 091100 | 836695450 | 22750 | 22850 | 22850 | 22700 | 2832 |
| 636 | 20240612 | 091000 | 772171350 | 22850 | 22800 | 22850 | 22800 | 2590 |
| 637 | 20240612 | 090900 | 713024850 | 22800 | 22800 | 22850 | 22750 | 2324 |
| 638 | 20240612 | 090800 | 660047450 | 22750 | 22750 | 22800 | 22700 | 3337 |
| 639 | 20240612 | 090700 | 584070350 | 22700 | 22550 | 22750 | 22550 | 3507 |
| 640 | 20240612 | 090600 | 504583200 | 22600 | 22550 | 22600 | 22550 | 2867 |
| 641 | 20240612 | 090500 | 439919050 | 22550 | 22600 | 22650 | 22550 | 3548 |
| 642 | 20240612 | 090400 | 359788050 | 22600 | 22650 | 22650 | 22600 | 2898 |
| 643 | 20240612 | 090300 | 294180250 | 22650 | 22600 | 22700 | 22600 | 1609 |
| 644 | 20240612 | 090200 | 257745750 | 22550 | 22550 | 22600 | 22550 | 1846 |
| 645 | 20240612 | 090100 | 216102750 | 22700 | 22650 | 22700 | 22550 | 4285 |
| 646 | 20240612 | 090000 | 119065500 | 22600 | 22550 | 22650 | 22550 | 5106 |