34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 3 | 20240823 | 194200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240823 | 194100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240823 | 194000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240823 | 193900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240823 | 193800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240823 | 193700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240823 | 193600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240823 | 193500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240823 | 193400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240823 | 193300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240823 | 193200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240823 | 193100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240823 | 193000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240823 | 192900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240823 | 192800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240823 | 192700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240823 | 192600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240823 | 192500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240823 | 192400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240823 | 192300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240823 | 192200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240823 | 192100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240823 | 192000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240823 | 191900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240823 | 191800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240823 | 191700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240823 | 191600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240823 | 191500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240823 | 191400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240823 | 191300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 33 | 20240823 | 191200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240823 | 191100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240823 | 191000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240823 | 190900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240823 | 190800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240823 | 190700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240823 | 190600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240823 | 190500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240823 | 190400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240823 | 190300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240823 | 190200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240823 | 190100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240823 | 190000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240823 | 185900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240823 | 185800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240823 | 185700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240823 | 185600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240823 | 185500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240823 | 185400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240823 | 185300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240823 | 185200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240823 | 185100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240823 | 185000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240823 | 184900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240823 | 184800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240823 | 184700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240823 | 184600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240823 | 184500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240823 | 184400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240823 | 184300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 63 | 20240823 | 184200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240823 | 184100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240823 | 184000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240823 | 183900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240823 | 183800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240823 | 183700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240823 | 183600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240823 | 183500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240823 | 183400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240823 | 183300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240823 | 183200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240823 | 183100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240823 | 183000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240823 | 182900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240823 | 182800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240823 | 182700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240823 | 182600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240823 | 182500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240823 | 182400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240823 | 182300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240823 | 182200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240823 | 182100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240823 | 182000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240823 | 181900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240823 | 181800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240823 | 181700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240823 | 181600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240823 | 181500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240823 | 181400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240823 | 181300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 93 | 20240823 | 181200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240823 | 181100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240823 | 181000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240823 | 180900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240823 | 180800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240823 | 180700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240823 | 180600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240823 | 180500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240823 | 180400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240823 | 180300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240823 | 180200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240823 | 180100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240823 | 180000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240823 | 175900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240823 | 175800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240823 | 175700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240823 | 175600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240823 | 175500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240823 | 175400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240823 | 175300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240823 | 175200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240823 | 175100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240823 | 175000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240823 | 174900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240823 | 174800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240823 | 174700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240823 | 174600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240823 | 174500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240823 | 174400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240823 | 174300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 123 | 20240823 | 174200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240823 | 174100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240823 | 174000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240823 | 173900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240823 | 173800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240823 | 173700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240823 | 173600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240823 | 173500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240823 | 173400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240823 | 173300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240823 | 173200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240823 | 173100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240823 | 173000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240823 | 172900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240823 | 172800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240823 | 172700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240823 | 172600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240823 | 172500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240823 | 172400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240823 | 172300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240823 | 172200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240823 | 172100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240823 | 172000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240823 | 171900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240823 | 171800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240823 | 171700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240823 | 171600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240823 | 171500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240823 | 171400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240823 | 171300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 153 | 20240823 | 171200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240823 | 171100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240823 | 171000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240823 | 170900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240823 | 170800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240823 | 170700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240823 | 170600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240823 | 170500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240823 | 170400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240823 | 170300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240823 | 170200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240823 | 170100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240823 | 170000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240823 | 165900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240823 | 165800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240823 | 165700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240823 | 165600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240823 | 165500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240823 | 165400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240823 | 165300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240823 | 165200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240823 | 165100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240823 | 165000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240823 | 164900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240823 | 164800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240823 | 164700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240823 | 164600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240823 | 164500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240823 | 164400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240823 | 164300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 183 | 20240823 | 164200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240823 | 164100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240823 | 164000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240823 | 163900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240823 | 163800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240823 | 163700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240823 | 163600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240823 | 163500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240823 | 163400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240823 | 163300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240823 | 163200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240823 | 163100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240823 | 163000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240823 | 162900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240823 | 162800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240823 | 162700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240823 | 162600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240823 | 162500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240823 | 162400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240823 | 162300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240823 | 162200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240823 | 162100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240823 | 162000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240823 | 161900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240823 | 161800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240823 | 161700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240823 | 161600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240823 | 161500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240823 | 161400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240823 | 161300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 213 | 20240823 | 161200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240823 | 161100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240823 | 161000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240823 | 160900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240823 | 160800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240823 | 160700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240823 | 160600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240823 | 160500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240823 | 160400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240823 | 160300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240823 | 160200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240823 | 160100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240823 | 160000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240823 | 155900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240823 | 155800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240823 | 155700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240823 | 155600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240823 | 155500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240823 | 155400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240823 | 155300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240823 | 155200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240823 | 155100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240823 | 155000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240823 | 154900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240823 | 154800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240823 | 154700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240823 | 154600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240823 | 154500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240823 | 154400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240823 | 154300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 243 | 20240823 | 154200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240823 | 154100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240823 | 154000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240823 | 153900 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240823 | 153800 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240823 | 153700 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240823 | 153600 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240823 | 153500 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240823 | 153400 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240823 | 153300 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240823 | 153200 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20240823 | 153100 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20240823 | 153000 | 5860209540 | 13670 | 13670 | 13670 | 13670 | 12435 |
| 256 | 20240823 | 152900 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20240823 | 152800 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20240823 | 152700 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20240823 | 152600 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20240823 | 152500 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20240823 | 152400 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20240823 | 152300 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20240823 | 152200 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20240823 | 152100 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20240823 | 152000 | 5690223090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20240823 | 151900 | 5690223090 | 13650 | 13670 | 13670 | 13640 | 4152 |
| 267 | 20240823 | 151800 | 5633559870 | 13660 | 13660 | 13670 | 13660 | 1083 |
| 268 | 20240823 | 151700 | 5618765890 | 13670 | 13660 | 13670 | 13660 | 323 |
| 269 | 20240823 | 151600 | 5614351460 | 13670 | 13680 | 13680 | 13660 | 2809 |
| 270 | 20240823 | 151500 | 5575969580 | 13670 | 13670 | 13680 | 13660 | 641 |
| 271 | 20240823 | 151400 | 5567208060 | 13670 | 13660 | 13670 | 13650 | 2124 |
| 272 | 20240823 | 151300 | 5538210870 | 13660 | 13670 | 13680 | 13660 | 847 |
| 273 | 20240823 | 151200 | 5526637700 | 13670 | 13660 | 13670 | 13650 | 2887 |
| 274 | 20240823 | 151100 | 5487199570 | 13660 | 13660 | 13670 | 13650 | 136 |
| 275 | 20240823 | 151000 | 5485342150 | 13660 | 13650 | 13670 | 13650 | 358 |
| 276 | 20240823 | 150900 | 5480455020 | 13660 | 13660 | 13660 | 13660 | 302 |
| 277 | 20240823 | 150800 | 5476329700 | 13660 | 13670 | 13670 | 13660 | 812 |
| 278 | 20240823 | 150700 | 5465237550 | 13660 | 13670 | 13680 | 13650 | 1454 |
| 279 | 20240823 | 150600 | 5445372810 | 13670 | 13660 | 13680 | 13660 | 169 |
| 280 | 20240823 | 150500 | 5443062890 | 13660 | 13680 | 13680 | 13660 | 508 |
| 281 | 20240823 | 150400 | 5436117820 | 13680 | 13680 | 13680 | 13670 | 1646 |
| 282 | 20240823 | 150300 | 5413615460 | 13680 | 13680 | 13690 | 13680 | 421 |
| 283 | 20240823 | 150200 | 5407852870 | 13670 | 13670 | 13680 | 13670 | 60 |
| 284 | 20240823 | 150100 | 5407032630 | 13670 | 13680 | 13680 | 13670 | 167 |
| 285 | 20240823 | 150000 | 5404749110 | 13670 | 13680 | 13680 | 13670 | 68 |
| 286 | 20240823 | 145900 | 5403819540 | 13670 | 13660 | 13690 | 13660 | 220 |
| 287 | 20240823 | 145800 | 5400809180 | 13660 | 13680 | 13690 | 13660 | 532 |
| 288 | 20240823 | 145700 | 5393531660 | 13680 | 13680 | 13680 | 13670 | 145 |
| 289 | 20240823 | 145600 | 5391548590 | 13680 | 13680 | 13680 | 13680 | 177 |
| 290 | 20240823 | 145500 | 5389127230 | 13680 | 13700 | 13700 | 13680 | 3554 |
| 291 | 20240823 | 145400 | 5340476470 | 13700 | 13710 | 13710 | 13690 | 411 |
| 292 | 20240823 | 145300 | 5334848110 | 13700 | 13700 | 13710 | 13700 | 445 |
| 293 | 20240823 | 145200 | 5328751200 | 13710 | 13710 | 13710 | 13710 | 439 |
| 294 | 20240823 | 145100 | 5322732510 | 13700 | 13690 | 13710 | 13690 | 75 |
| 295 | 20240823 | 145000 | 5321705030 | 13690 | 13700 | 13710 | 13690 | 1290 |
| 296 | 20240823 | 144900 | 5304035490 | 13700 | 13700 | 13700 | 13700 | 64 |
| 297 | 20240823 | 144800 | 5303158690 | 13710 | 13720 | 13720 | 13700 | 2274 |
| 298 | 20240823 | 144700 | 5272003690 | 13710 | 13710 | 13720 | 13710 | 1836 |
| 299 | 20240823 | 144600 | 5246825320 | 13710 | 13650 | 13710 | 13650 | 12366 |
| 300 | 20240823 | 144500 | 5077555890 | 13660 | 13650 | 13660 | 13650 | 755 |
| 301 | 20240823 | 144400 | 5067243680 | 13660 | 13650 | 13660 | 13650 | 170 |
| 302 | 20240823 | 144300 | 5064923030 | 13650 | 13660 | 13660 | 13650 | 456 |
| 303 | 20240823 | 144200 | 5058698620 | 13660 | 13660 | 13660 | 13660 | 5 |
| 304 | 20240823 | 144100 | 5058630320 | 13660 | 13660 | 13670 | 13660 | 698 |
| 305 | 20240823 | 144000 | 5049095630 | 13660 | 13670 | 13670 | 13660 | 770 |
| 306 | 20240823 | 143900 | 5038576350 | 13660 | 13670 | 13670 | 13660 | 80 |
| 307 | 20240823 | 143800 | 5037482860 | 13660 | 13660 | 13670 | 13660 | 185 |
| 308 | 20240823 | 143700 | 5034954610 | 13660 | 13660 | 13670 | 13660 | 293 |
| 309 | 20240823 | 143600 | 5030952140 | 13670 | 13650 | 13670 | 13650 | 1059 |
| 310 | 20240823 | 143500 | 5016480760 | 13660 | 13670 | 13670 | 13660 | 605 |
| 311 | 20240823 | 143400 | 5008216360 | 13660 | 13650 | 13670 | 13650 | 3388 |
| 312 | 20240823 | 143300 | 4961926560 | 13650 | 13660 | 13660 | 13650 | 933 |
| 313 | 20240823 | 143200 | 4949191070 | 13660 | 13650 | 13660 | 13640 | 608 |
| 314 | 20240823 | 143100 | 4940891910 | 13640 | 13640 | 13640 | 13630 | 1669 |
| 315 | 20240823 | 143000 | 4918126890 | 13650 | 13620 | 13650 | 13620 | 3143 |
| 316 | 20240823 | 142900 | 4875260380 | 13610 | 13610 | 13620 | 13610 | 379 |
| 317 | 20240823 | 142800 | 4870102150 | 13610 | 13610 | 13610 | 13610 | 1007 |
| 318 | 20240823 | 142700 | 4856396880 | 13610 | 13600 | 13610 | 13600 | 1055 |
| 319 | 20240823 | 142600 | 4842038370 | 13600 | 13610 | 13610 | 13600 | 351 |
| 320 | 20240823 | 142500 | 4837264580 | 13610 | 13620 | 13620 | 13610 | 190 |
| 321 | 20240823 | 142400 | 4834678670 | 13610 | 13600 | 13610 | 13590 | 369 |
| 322 | 20240823 | 142300 | 4829657660 | 13590 | 13600 | 13600 | 13590 | 2630 |
| 323 | 20240823 | 142200 | 4793903710 | 13600 | 13590 | 13600 | 13590 | 12 |
| 324 | 20240823 | 142100 | 4793740540 | 13600 | 13600 | 13610 | 13590 | 2240 |
| 325 | 20240823 | 142000 | 4763276240 | 13610 | 13620 | 13620 | 13610 | 41 |
| 326 | 20240823 | 141900 | 4762717920 | 13610 | 13620 | 13620 | 13610 | 216 |
| 327 | 20240823 | 141800 | 4759776100 | 13630 | 13610 | 13630 | 13600 | 2567 |
| 328 | 20240823 | 141700 | 4724828950 | 13610 | 13610 | 13620 | 13610 | 312 |
| 329 | 20240823 | 141600 | 4720582330 | 13620 | 13610 | 13620 | 13610 | 314 |
| 330 | 20240823 | 141500 | 4716306790 | 13610 | 13600 | 13610 | 13600 | 1277 |
| 331 | 20240823 | 141400 | 4698926930 | 13600 | 13610 | 13610 | 13600 | 949 |
| 332 | 20240823 | 141300 | 4686016090 | 13610 | 13600 | 13620 | 13600 | 124 |
| 333 | 20240823 | 141200 | 4684328980 | 13600 | 13600 | 13620 | 13600 | 1115 |
| 334 | 20240823 | 141100 | 4669160410 | 13600 | 13620 | 13620 | 13600 | 1034 |
| 335 | 20240823 | 141000 | 4655089710 | 13610 | 13630 | 13630 | 13610 | 101 |
| 336 | 20240823 | 140900 | 4653713700 | 13610 | 13620 | 13640 | 13610 | 1104 |
| 337 | 20240823 | 140800 | 4638670860 | 13610 | 13600 | 13610 | 13600 | 505 |
| 338 | 20240823 | 140700 | 4631797850 | 13610 | 13600 | 13610 | 13600 | 575 |
| 339 | 20240823 | 140600 | 4623972730 | 13610 | 13600 | 13610 | 13600 | 127 |
| 340 | 20240823 | 140500 | 4622244820 | 13600 | 13600 | 13610 | 13600 | 130 |
| 341 | 20240823 | 140400 | 4620476610 | 13610 | 13610 | 13610 | 13600 | 47 |
| 342 | 20240823 | 140300 | 4619837080 | 13610 | 13610 | 13610 | 13600 | 805 |
| 343 | 20240823 | 140200 | 4608883060 | 13610 | 13590 | 13610 | 13590 | 397 |
| 344 | 20240823 | 140100 | 4603485430 | 13600 | 13600 | 13600 | 13600 | 300 |
| 345 | 20240823 | 140000 | 4599405430 | 13600 | 13600 | 13600 | 13590 | 51 |
| 346 | 20240823 | 135900 | 4598711870 | 13600 | 13620 | 13620 | 13590 | 9087 |
| 347 | 20240823 | 135800 | 4475189860 | 13620 | 13610 | 13620 | 13600 | 1374 |
| 348 | 20240823 | 135700 | 4456489750 | 13610 | 13610 | 13610 | 13610 | 182 |
| 349 | 20240823 | 135600 | 4454012730 | 13610 | 13620 | 13620 | 13610 | 4226 |
| 350 | 20240823 | 135500 | 4396481190 | 13620 | 13620 | 13620 | 13620 | 447 |
| 351 | 20240823 | 135400 | 4390393050 | 13620 | 13630 | 13630 | 13620 | 782 |
| 352 | 20240823 | 135300 | 4379734980 | 13630 | 13630 | 13630 | 13630 | 1644 |
| 353 | 20240823 | 135200 | 4357327260 | 13630 | 13630 | 13650 | 13630 | 1358 |
| 354 | 20240823 | 135100 | 4338816670 | 13630 | 13640 | 13650 | 13630 | 733 |
| 355 | 20240823 | 135000 | 4328820020 | 13630 | 13630 | 13640 | 13620 | 373 |
| 356 | 20240823 | 134900 | 4323737180 | 13630 | 13620 | 13630 | 13620 | 622 |
| 357 | 20240823 | 134800 | 4315265030 | 13620 | 13630 | 13640 | 13620 | 182 |
| 358 | 20240823 | 134700 | 4312785160 | 13630 | 13630 | 13640 | 13630 | 3066 |
| 359 | 20240823 | 134600 | 4270995380 | 13620 | 13640 | 13640 | 13620 | 339 |
| 360 | 20240823 | 134500 | 4266377910 | 13640 | 13630 | 13640 | 13620 | 463 |
| 361 | 20240823 | 134400 | 4260064220 | 13640 | 13620 | 13640 | 13620 | 542 |
| 362 | 20240823 | 134300 | 4252671400 | 13630 | 13640 | 13640 | 13620 | 132 |
| 363 | 20240823 | 134200 | 4250871550 | 13630 | 13630 | 13640 | 13630 | 385 |
| 364 | 20240823 | 134100 | 4245623980 | 13630 | 13610 | 13640 | 13600 | 644 |
| 365 | 20240823 | 134000 | 4236853320 | 13600 | 13620 | 13620 | 13600 | 3405 |
| 366 | 20240823 | 133900 | 4190523810 | 13620 | 13620 | 13620 | 13610 | 647 |
| 367 | 20240823 | 133800 | 4181713380 | 13610 | 13610 | 13610 | 13610 | 629 |
| 368 | 20240823 | 133700 | 4173152690 | 13620 | 13620 | 13620 | 13610 | 900 |
| 369 | 20240823 | 133600 | 4160897070 | 13620 | 13630 | 13630 | 13620 | 914 |
| 370 | 20240823 | 133500 | 4148445830 | 13630 | 13630 | 13630 | 13620 | 577 |
| 371 | 20240823 | 133400 | 4140582630 | 13620 | 13620 | 13620 | 13620 | 1004 |
| 372 | 20240823 | 133300 | 4126908150 | 13620 | 13630 | 13630 | 13620 | 584 |
| 373 | 20240823 | 133200 | 4118949490 | 13630 | 13640 | 13640 | 13630 | 1222 |
| 374 | 20240823 | 133100 | 4102293570 | 13640 | 13640 | 13640 | 13630 | 2624 |
| 375 | 20240823 | 133000 | 4066502250 | 13650 | 13650 | 13650 | 13640 | 96 |
| 376 | 20240823 | 132900 | 4065192580 | 13640 | 13650 | 13660 | 13640 | 294 |
| 377 | 20240823 | 132800 | 4061181120 | 13660 | 13650 | 13660 | 13640 | 808 |
| 378 | 20240823 | 132700 | 4050153020 | 13640 | 13650 | 13650 | 13640 | 443 |
| 379 | 20240823 | 132600 | 4044107760 | 13640 | 13640 | 13650 | 13640 | 253 |
| 380 | 20240823 | 132500 | 4040656580 | 13640 | 13650 | 13650 | 13640 | 109 |
| 381 | 20240823 | 132400 | 4039169710 | 13640 | 13640 | 13650 | 13640 | 181 |
| 382 | 20240823 | 132300 | 4036699850 | 13640 | 13650 | 13650 | 13640 | 122 |
| 383 | 20240823 | 132200 | 4035035580 | 13640 | 13640 | 13650 | 13640 | 434 |
| 384 | 20240823 | 132100 | 4029115670 | 13640 | 13640 | 13640 | 13640 | 127 |
| 385 | 20240823 | 132000 | 4027383390 | 13640 | 13630 | 13640 | 13630 | 1411 |
| 386 | 20240823 | 131900 | 4008142540 | 13630 | 13640 | 13640 | 13630 | 178 |
| 387 | 20240823 | 131800 | 4005715210 | 13640 | 13650 | 13650 | 13640 | 1243 |
| 388 | 20240823 | 131700 | 3988760590 | 13650 | 13640 | 13660 | 13640 | 1034 |
| 389 | 20240823 | 131600 | 3974639860 | 13640 | 13650 | 13650 | 13640 | 370 |
| 390 | 20240823 | 131500 | 3969589980 | 13650 | 13650 | 13660 | 13640 | 1308 |
| 391 | 20240823 | 131400 | 3951733640 | 13640 | 13640 | 13640 | 13640 | 59 |
| 392 | 20240823 | 131300 | 3950928880 | 13640 | 13650 | 13650 | 13640 | 304 |
| 393 | 20240823 | 131200 | 3946780010 | 13660 | 13670 | 13670 | 13660 | 231 |
| 394 | 20240823 | 131100 | 3943624060 | 13670 | 13670 | 13680 | 13640 | 2310 |
| 395 | 20240823 | 131000 | 3912088480 | 13680 | 13680 | 13680 | 13670 | 305 |
| 396 | 20240823 | 130900 | 3907918970 | 13670 | 13640 | 13680 | 13640 | 1346 |
| 397 | 20240823 | 130800 | 3889534090 | 13650 | 13630 | 13650 | 13630 | 87 |
| 398 | 20240823 | 130700 | 3888347410 | 13640 | 13630 | 13640 | 13630 | 67 |
| 399 | 20240823 | 130600 | 3887433640 | 13640 | 13650 | 13650 | 13640 | 543 |
| 400 | 20240823 | 130500 | 3880027070 | 13650 | 13640 | 13650 | 13640 | 136 |
| 401 | 20240823 | 130400 | 3878171260 | 13650 | 13640 | 13650 | 13640 | 362 |
| 402 | 20240823 | 130300 | 3873232580 | 13640 | 13650 | 13650 | 13640 | 417 |
| 403 | 20240823 | 130200 | 3867540570 | 13650 | 13660 | 13660 | 13640 | 364 |
| 404 | 20240823 | 130100 | 3862570320 | 13640 | 13640 | 13660 | 13630 | 2020 |
| 405 | 20240823 | 130000 | 3834998970 | 13630 | 13640 | 13640 | 13630 | 317 |
| 406 | 20240823 | 125900 | 3830677800 | 13650 | 13640 | 13650 | 13630 | 204 |
| 407 | 20240823 | 125800 | 3827895880 | 13640 | 13650 | 13650 | 13630 | 996 |
| 408 | 20240823 | 125700 | 3814309820 | 13670 | 13650 | 13670 | 13640 | 158 |
| 409 | 20240823 | 125600 | 3812153010 | 13660 | 13640 | 13660 | 13630 | 589 |
| 410 | 20240823 | 125500 | 3804116020 | 13640 | 13640 | 13640 | 13630 | 111 |
| 411 | 20240823 | 125400 | 3802602050 | 13630 | 13650 | 13650 | 13630 | 178 |
| 412 | 20240823 | 125300 | 3800173720 | 13640 | 13650 | 13650 | 13640 | 176 |
| 413 | 20240823 | 125200 | 3797771750 | 13650 | 13620 | 13650 | 13620 | 888 |
| 414 | 20240823 | 125100 | 3785668520 | 13630 | 13650 | 13650 | 13630 | 270 |
| 415 | 20240823 | 125000 | 3781987820 | 13640 | 13640 | 13640 | 13640 | 321 |
| 416 | 20240823 | 124900 | 3777609380 | 13640 | 13650 | 13660 | 13640 | 367 |
| 417 | 20240823 | 124800 | 3772600180 | 13650 | 13670 | 13670 | 13650 | 1302 |
| 418 | 20240823 | 124700 | 3754814670 | 13670 | 13690 | 13690 | 13670 | 585 |
| 419 | 20240823 | 124600 | 3746814450 | 13680 | 13680 | 13690 | 13680 | 389 |
| 420 | 20240823 | 124500 | 3741492920 | 13680 | 13680 | 13690 | 13670 | 98 |
| 421 | 20240823 | 124400 | 3740152450 | 13680 | 13670 | 13680 | 13670 | 399 |
| 422 | 20240823 | 124300 | 3734694810 | 13670 | 13660 | 13680 | 13660 | 107 |
| 423 | 20240823 | 124200 | 3733231740 | 13660 | 13680 | 13680 | 13660 | 894 |
| 424 | 20240823 | 124100 | 3721010720 | 13690 | 13670 | 13690 | 13670 | 1905 |
| 425 | 20240823 | 124000 | 3694960080 | 13670 | 13640 | 13670 | 13640 | 1444 |
| 426 | 20240823 | 123900 | 3675243000 | 13640 | 13640 | 13640 | 13640 | 815 |
| 427 | 20240823 | 123800 | 3664126400 | 13630 | 13630 | 13640 | 13630 | 680 |
| 428 | 20240823 | 123700 | 3654854840 | 13610 | 13620 | 13620 | 13610 | 845 |
| 429 | 20240823 | 123600 | 3643347160 | 13610 | 13600 | 13610 | 13600 | 318 |
| 430 | 20240823 | 123500 | 3639022260 | 13600 | 13600 | 13610 | 13600 | 609 |
| 431 | 20240823 | 123400 | 3630737710 | 13600 | 13610 | 13610 | 13600 | 62 |
| 432 | 20240823 | 123300 | 3629894480 | 13610 | 13610 | 13620 | 13600 | 72 |
| 433 | 20240823 | 123200 | 3628914880 | 13600 | 13620 | 13620 | 13600 | 204 |
| 434 | 20240823 | 123100 | 3626138970 | 13620 | 13600 | 13620 | 13600 | 474 |
| 435 | 20240823 | 123000 | 3619686420 | 13600 | 13610 | 13610 | 13600 | 171 |
| 436 | 20240823 | 122900 | 3617360250 | 13610 | 13610 | 13620 | 13610 | 1316 |
| 437 | 20240823 | 122800 | 3599437390 | 13600 | 13610 | 13610 | 13600 | 156 |
| 438 | 20240823 | 122700 | 3597314260 | 13610 | 13600 | 13610 | 13600 | 186 |
| 439 | 20240823 | 122600 | 3594783590 | 13600 | 13600 | 13600 | 13600 | 170 |
| 440 | 20240823 | 122500 | 3592471590 | 13600 | 13600 | 13600 | 13600 | 252 |
| 441 | 20240823 | 122400 | 3589044390 | 13600 | 13600 | 13600 | 13590 | 534 |
| 442 | 20240823 | 122300 | 3581782020 | 13600 | 13590 | 13600 | 13590 | 144 |
| 443 | 20240823 | 122200 | 3579824970 | 13590 | 13600 | 13600 | 13590 | 687 |
| 444 | 20240823 | 122100 | 3570483400 | 13590 | 13600 | 13600 | 13590 | 400 |
| 445 | 20240823 | 122000 | 3565044250 | 13590 | 13590 | 13590 | 13590 | 691 |
| 446 | 20240823 | 121900 | 3555653560 | 13590 | 13600 | 13600 | 13590 | 240 |
| 447 | 20240823 | 121800 | 3552389600 | 13600 | 13600 | 13600 | 13600 | 148 |
| 448 | 20240823 | 121700 | 3550376800 | 13600 | 13590 | 13600 | 13590 | 1319 |
| 449 | 20240823 | 121600 | 3532444590 | 13600 | 13590 | 13600 | 13590 | 184 |
| 450 | 20240823 | 121500 | 3529943630 | 13600 | 13590 | 13600 | 13590 | 214 |
| 451 | 20240823 | 121400 | 3527034820 | 13590 | 13600 | 13600 | 13590 | 230 |
| 452 | 20240823 | 121300 | 3523907410 | 13600 | 13600 | 13600 | 13600 | 192 |
| 453 | 20240823 | 121200 | 3521296210 | 13600 | 13600 | 13600 | 13590 | 236 |
| 454 | 20240823 | 121100 | 3518088680 | 13590 | 13600 | 13600 | 13590 | 123 |
| 455 | 20240823 | 121000 | 3516416540 | 13600 | 13600 | 13600 | 13590 | 344 |
| 456 | 20240823 | 120900 | 3511739570 | 13590 | 13590 | 13600 | 13590 | 190 |
| 457 | 20240823 | 120800 | 3509157340 | 13590 | 13600 | 13600 | 13590 | 81 |
| 458 | 20240823 | 120700 | 3508056530 | 13590 | 13590 | 13590 | 13590 | 59 |
| 459 | 20240823 | 120600 | 3507254720 | 13590 | 13600 | 13600 | 13590 | 245 |
| 460 | 20240823 | 120500 | 3503924850 | 13600 | 13580 | 13600 | 13580 | 896 |
| 461 | 20240823 | 120400 | 3491744250 | 13590 | 13580 | 13590 | 13580 | 69 |
| 462 | 20240823 | 120300 | 3490807180 | 13580 | 13580 | 13600 | 13580 | 288 |
| 463 | 20240823 | 120200 | 3486892870 | 13580 | 13580 | 13580 | 13580 | 169 |
| 464 | 20240823 | 120100 | 3484597850 | 13580 | 13580 | 13590 | 13570 | 225 |
| 465 | 20240823 | 120000 | 3481542340 | 13580 | 13590 | 13590 | 13580 | 205 |
| 466 | 20240823 | 115900 | 3478758390 | 13580 | 13600 | 13600 | 13580 | 263 |
| 467 | 20240823 | 115800 | 3475184850 | 13600 | 13580 | 13600 | 13570 | 697 |
| 468 | 20240823 | 115700 | 3465718380 | 13590 | 13590 | 13600 | 13580 | 63 |
| 469 | 20240823 | 115600 | 3464862290 | 13590 | 13580 | 13590 | 13570 | 584 |
| 470 | 20240823 | 115500 | 3456928660 | 13580 | 13570 | 13590 | 13570 | 281 |
| 471 | 20240823 | 115400 | 3453114070 | 13580 | 13580 | 13590 | 13580 | 1065 |
| 472 | 20240823 | 115300 | 3438650550 | 13590 | 13580 | 13590 | 13580 | 3925 |
| 473 | 20240823 | 115200 | 3385349040 | 13590 | 13590 | 13590 | 13580 | 377 |
| 474 | 20240823 | 115100 | 3380227270 | 13590 | 13590 | 13600 | 13590 | 247 |
| 475 | 20240823 | 115000 | 3376870410 | 13590 | 13610 | 13610 | 13590 | 3044 |
| 476 | 20240823 | 114900 | 3335476860 | 13610 | 13610 | 13610 | 13610 | 262 |
| 477 | 20240823 | 114800 | 3331911040 | 13610 | 13610 | 13610 | 13600 | 231 |
| 478 | 20240823 | 114700 | 3328768850 | 13610 | 13610 | 13610 | 13600 | 269 |
| 479 | 20240823 | 114600 | 3325108640 | 13610 | 13610 | 13620 | 13610 | 948 |
| 480 | 20240823 | 114500 | 3312206350 | 13610 | 13610 | 13610 | 13610 | 399 |
| 481 | 20240823 | 114400 | 3306775960 | 13610 | 13620 | 13620 | 13610 | 202 |
| 482 | 20240823 | 114300 | 3304026690 | 13620 | 13610 | 13630 | 13610 | 68 |
| 483 | 20240823 | 114200 | 3303101100 | 13610 | 13620 | 13620 | 13610 | 1147 |
| 484 | 20240823 | 114100 | 3287484300 | 13620 | 13630 | 13640 | 13620 | 918 |
| 485 | 20240823 | 114000 | 3274969690 | 13620 | 13620 | 13630 | 13620 | 333 |
| 486 | 20240823 | 113900 | 3270432040 | 13620 | 13640 | 13640 | 13620 | 759 |
| 487 | 20240823 | 113800 | 3260092330 | 13640 | 13630 | 13640 | 13630 | 67 |
| 488 | 20240823 | 113700 | 3259179040 | 13640 | 13640 | 13640 | 13640 | 328 |
| 489 | 20240823 | 113600 | 3254705120 | 13640 | 13640 | 13640 | 13630 | 271 |
| 490 | 20240823 | 113500 | 3251009270 | 13640 | 13640 | 13650 | 13640 | 2140 |
| 491 | 20240823 | 113400 | 3221819550 | 13650 | 13650 | 13650 | 13650 | 883 |
| 492 | 20240823 | 113300 | 3209766600 | 13650 | 13660 | 13660 | 13650 | 102 |
| 493 | 20240823 | 113200 | 3208373840 | 13650 | 13660 | 13660 | 13650 | 194 |
| 494 | 20240823 | 113100 | 3205725590 | 13650 | 13650 | 13660 | 13650 | 109 |
| 495 | 20240823 | 113000 | 3204237350 | 13650 | 13660 | 13660 | 13650 | 583 |
| 496 | 20240823 | 112900 | 3196279390 | 13660 | 13660 | 13670 | 13660 | 691 |
| 497 | 20240823 | 112800 | 3186840320 | 13660 | 13650 | 13670 | 13650 | 723 |
| 498 | 20240823 | 112700 | 3176964190 | 13650 | 13650 | 13650 | 13640 | 187 |
| 499 | 20240823 | 112600 | 3174412480 | 13640 | 13650 | 13650 | 13640 | 69 |
| 500 | 20240823 | 112500 | 3173471230 | 13650 | 13630 | 13650 | 13630 | 2479 |
| 501 | 20240823 | 112400 | 3139665570 | 13620 | 13620 | 13620 | 13610 | 1045 |
| 502 | 20240823 | 112300 | 3125435990 | 13620 | 13630 | 13630 | 13620 | 52 |
| 503 | 20240823 | 112200 | 3124727450 | 13620 | 13620 | 13630 | 13610 | 737 |
| 504 | 20240823 | 112100 | 3114690050 | 13620 | 13610 | 13620 | 13610 | 127 |
| 505 | 20240823 | 112000 | 3112961570 | 13610 | 13620 | 13620 | 13610 | 157 |
| 506 | 20240823 | 111900 | 3110823790 | 13610 | 13610 | 13620 | 13610 | 302 |
| 507 | 20240823 | 111800 | 3106712570 | 13610 | 13610 | 13620 | 13610 | 187 |
| 508 | 20240823 | 111700 | 3104167050 | 13620 | 13600 | 13620 | 13600 | 580 |
| 509 | 20240823 | 111600 | 3096273060 | 13610 | 13610 | 13610 | 13600 | 300 |
| 510 | 20240823 | 111500 | 3092190090 | 13610 | 13620 | 13620 | 13610 | 676 |
| 511 | 20240823 | 111400 | 3082987040 | 13620 | 13600 | 13620 | 13600 | 797 |
| 512 | 20240823 | 111300 | 3072147110 | 13600 | 13600 | 13610 | 13600 | 112 |
| 513 | 20240823 | 111200 | 3070623720 | 13600 | 13610 | 13610 | 13600 | 1099 |
| 514 | 20240823 | 111100 | 3055666880 | 13610 | 13610 | 13620 | 13610 | 436 |
| 515 | 20240823 | 111000 | 3049732820 | 13620 | 13610 | 13620 | 13610 | 1127 |
| 516 | 20240823 | 110900 | 3034393960 | 13630 | 13610 | 13630 | 13610 | 842 |
| 517 | 20240823 | 110800 | 3022926460 | 13620 | 13640 | 13640 | 13610 | 1094 |
| 518 | 20240823 | 110700 | 3008022560 | 13630 | 13630 | 13630 | 13620 | 59 |
| 519 | 20240823 | 110600 | 3007218430 | 13600 | 13600 | 13600 | 13600 | 187 |
| 520 | 20240823 | 110500 | 3004675230 | 13600 | 13620 | 13660 | 13600 | 2528 |
| 521 | 20240823 | 110400 | 2970278720 | 13610 | 13590 | 13610 | 13590 | 269 |
| 522 | 20240823 | 110300 | 2966618690 | 13580 | 13620 | 13620 | 13580 | 120 |
| 523 | 20240823 | 110200 | 2964987560 | 13580 | 13590 | 13640 | 13580 | 8471 |
| 524 | 20240823 | 110100 | 2849783180 | 13580 | 13590 | 13590 | 13580 | 284 |
| 525 | 20240823 | 110000 | 2845923630 | 13590 | 13570 | 13590 | 13560 | 319 |
| 526 | 20240823 | 105900 | 2841591070 | 13570 | 13560 | 13570 | 13560 | 155 |
| 527 | 20240823 | 105800 | 2839489220 | 13560 | 13550 | 13600 | 13550 | 1362 |
| 528 | 20240823 | 105700 | 2821010250 | 13550 | 13550 | 13550 | 13540 | 411 |
| 529 | 20240823 | 105600 | 2815441800 | 13550 | 13530 | 13550 | 13530 | 172 |
| 530 | 20240823 | 105500 | 2813113470 | 13520 | 13520 | 13530 | 13520 | 281 |
| 531 | 20240823 | 105400 | 2809312160 | 13520 | 13510 | 13520 | 13500 | 2335 |
| 532 | 20240823 | 105300 | 2777775760 | 13510 | 13530 | 13530 | 13510 | 6215 |
| 533 | 20240823 | 105200 | 2693787130 | 13530 | 13540 | 13540 | 13520 | 1491 |
| 534 | 20240823 | 105100 | 2673621260 | 13540 | 13540 | 13540 | 13530 | 627 |
| 535 | 20240823 | 105000 | 2665137890 | 13540 | 13540 | 13550 | 13530 | 742 |
| 536 | 20240823 | 104900 | 2655095350 | 13540 | 13550 | 13550 | 13530 | 6443 |
| 537 | 20240823 | 104800 | 2567873270 | 13550 | 13550 | 13560 | 13550 | 3018 |
| 538 | 20240823 | 104700 | 2526979050 | 13550 | 13550 | 13560 | 13550 | 1253 |
| 539 | 20240823 | 104600 | 2509999130 | 13550 | 13560 | 13560 | 13550 | 1079 |
| 540 | 20240823 | 104500 | 2495369730 | 13570 | 13550 | 13570 | 13550 | 2453 |
| 541 | 20240823 | 104400 | 2462127630 | 13560 | 13550 | 13590 | 13550 | 1394 |
| 542 | 20240823 | 104300 | 2443206510 | 13550 | 13590 | 13590 | 13550 | 10666 |
| 543 | 20240823 | 104200 | 2298530450 | 13590 | 13590 | 13590 | 13580 | 3726 |
| 544 | 20240823 | 104100 | 2247913440 | 13590 | 13600 | 13600 | 13590 | 502 |
| 545 | 20240823 | 104000 | 2241087520 | 13600 | 13600 | 13600 | 13590 | 553 |
| 546 | 20240823 | 103900 | 2233567270 | 13590 | 13590 | 13600 | 13590 | 320 |
| 547 | 20240823 | 103800 | 2229216800 | 13590 | 13600 | 13600 | 13590 | 749 |
| 548 | 20240823 | 103700 | 2219031980 | 13600 | 13620 | 13620 | 13590 | 833 |
| 549 | 20240823 | 103600 | 2207703300 | 13620 | 13600 | 13620 | 13600 | 351 |
| 550 | 20240823 | 103500 | 2202927050 | 13600 | 13610 | 13610 | 13590 | 413 |
| 551 | 20240823 | 103400 | 2197314050 | 13590 | 13600 | 13620 | 13590 | 966 |
| 552 | 20240823 | 103300 | 2184171090 | 13600 | 13610 | 13610 | 13600 | 343 |
| 553 | 20240823 | 103200 | 2179505760 | 13600 | 13590 | 13610 | 13590 | 1296 |
| 554 | 20240823 | 103100 | 2161891230 | 13600 | 13600 | 13610 | 13590 | 3778 |
| 555 | 20240823 | 103000 | 2110510470 | 13610 | 13620 | 13620 | 13600 | 5190 |
| 556 | 20240823 | 102900 | 2039889780 | 13620 | 13630 | 13630 | 13620 | 936 |
| 557 | 20240823 | 102800 | 2027139580 | 13650 | 13630 | 13660 | 13620 | 3174 |
| 558 | 20240823 | 102700 | 1983906530 | 13670 | 13680 | 13680 | 13620 | 8403 |
| 559 | 20240823 | 102600 | 1869308730 | 13680 | 13690 | 13690 | 13680 | 858 |
| 560 | 20240823 | 102500 | 1857566840 | 13700 | 13700 | 13700 | 13690 | 377 |
| 561 | 20240823 | 102400 | 1852403790 | 13690 | 13700 | 13700 | 13690 | 94 |
| 562 | 20240823 | 102300 | 1851116030 | 13700 | 13690 | 13720 | 13690 | 127 |
| 563 | 20240823 | 102200 | 1849376330 | 13690 | 13720 | 13720 | 13690 | 570 |
| 564 | 20240823 | 102100 | 1841566630 | 13720 | 13710 | 13720 | 13700 | 812 |
| 565 | 20240823 | 102000 | 1830437360 | 13730 | 13710 | 13730 | 13710 | 116 |
| 566 | 20240823 | 101900 | 1828845920 | 13710 | 13710 | 13730 | 13710 | 205 |
| 567 | 20240823 | 101800 | 1826034880 | 13710 | 13700 | 13710 | 13700 | 204 |
| 568 | 20240823 | 101700 | 1823238340 | 13700 | 13710 | 13710 | 13700 | 371 |
| 569 | 20240823 | 101600 | 1818154910 | 13720 | 13710 | 13720 | 13710 | 111 |
| 570 | 20240823 | 101500 | 1816633090 | 13710 | 13760 | 13760 | 13710 | 3781 |
| 571 | 20240823 | 101400 | 1764706320 | 13760 | 13740 | 13760 | 13740 | 165 |
| 572 | 20240823 | 101300 | 1762436940 | 13740 | 13740 | 13750 | 13740 | 71 |
| 573 | 20240823 | 101200 | 1761461330 | 13750 | 13740 | 13750 | 13730 | 992 |
| 574 | 20240823 | 101100 | 1747831750 | 13740 | 13740 | 13750 | 13740 | 51 |
| 575 | 20240823 | 101000 | 1747131000 | 13750 | 13740 | 13750 | 13730 | 540 |
| 576 | 20240823 | 100900 | 1739711430 | 13740 | 13750 | 13750 | 13740 | 115 |
| 577 | 20240823 | 100800 | 1738131120 | 13750 | 13750 | 13760 | 13740 | 433 |
| 578 | 20240823 | 100700 | 1732177300 | 13760 | 13710 | 13760 | 13710 | 2990 |
| 579 | 20240823 | 100600 | 1691115300 | 13730 | 13700 | 13740 | 13700 | 3324 |
| 580 | 20240823 | 100500 | 1645530310 | 13700 | 13690 | 13700 | 13690 | 409 |
| 581 | 20240823 | 100400 | 1639931010 | 13700 | 13700 | 13700 | 13690 | 993 |
| 582 | 20240823 | 100300 | 1626329940 | 13690 | 13710 | 13710 | 13690 | 125 |
| 583 | 20240823 | 100200 | 1624618090 | 13700 | 13700 | 13710 | 13700 | 389 |
| 584 | 20240823 | 100100 | 1619288640 | 13710 | 13710 | 13710 | 13700 | 397 |
| 585 | 20240823 | 100000 | 1613849180 | 13700 | 13710 | 13710 | 13700 | 175 |
| 586 | 20240823 | 095900 | 1611450660 | 13700 | 13690 | 13700 | 13690 | 927 |
| 587 | 20240823 | 095800 | 1598758400 | 13690 | 13690 | 13690 | 13680 | 39 |
| 588 | 20240823 | 095700 | 1598224530 | 13690 | 13690 | 13690 | 13680 | 1135 |
| 589 | 20240823 | 095600 | 1582686430 | 13690 | 13700 | 13700 | 13680 | 902 |
| 590 | 20240823 | 095500 | 1570338400 | 13700 | 13700 | 13700 | 13700 | 351 |
| 591 | 20240823 | 095400 | 1565529700 | 13700 | 13690 | 13700 | 13690 | 894 |
| 592 | 20240823 | 095300 | 1553288380 | 13690 | 13690 | 13700 | 13680 | 1007 |
| 593 | 20240823 | 095200 | 1539502250 | 13720 | 13720 | 13750 | 13700 | 5319 |
| 594 | 20240823 | 095100 | 1466559510 | 13720 | 13740 | 13740 | 13720 | 5260 |
| 595 | 20240823 | 095000 | 1394348350 | 13730 | 13750 | 13750 | 13730 | 2374 |
| 596 | 20240823 | 094900 | 1361731050 | 13750 | 13740 | 13750 | 13740 | 452 |
| 597 | 20240823 | 094800 | 1355517730 | 13740 | 13740 | 13740 | 13740 | 44 |
| 598 | 20240823 | 094700 | 1354913170 | 13750 | 13760 | 13760 | 13750 | 3920 |
| 599 | 20240823 | 094600 | 1300996870 | 13760 | 13770 | 13780 | 13760 | 477 |
| 600 | 20240823 | 094500 | 1294427820 | 13770 | 13770 | 13780 | 13760 | 269 |
| 601 | 20240823 | 094400 | 1290723650 | 13770 | 13750 | 13770 | 13750 | 114 |
| 602 | 20240823 | 094300 | 1289155540 | 13750 | 13760 | 13760 | 13750 | 113 |
| 603 | 20240823 | 094200 | 1287601730 | 13750 | 13780 | 13780 | 13750 | 223 |
| 604 | 20240823 | 094100 | 1284529450 | 13780 | 13790 | 13790 | 13750 | 54 |
| 605 | 20240823 | 094000 | 1283785380 | 13790 | 13740 | 13790 | 13740 | 920 |
| 606 | 20240823 | 093900 | 1271142430 | 13740 | 13740 | 13740 | 13730 | 605 |
| 607 | 20240823 | 093800 | 1262833190 | 13740 | 13770 | 13790 | 13740 | 261 |
| 608 | 20240823 | 093700 | 1259238230 | 13770 | 13740 | 13770 | 13740 | 1985 |
| 609 | 20240823 | 093600 | 1231958800 | 13750 | 13770 | 13790 | 13750 | 3227 |
| 610 | 20240823 | 093500 | 1187568200 | 13770 | 13760 | 13800 | 13760 | 1640 |
| 611 | 20240823 | 093400 | 1164970950 | 13760 | 13760 | 13770 | 13740 | 625 |
| 612 | 20240823 | 093300 | 1156372190 | 13750 | 13750 | 13750 | 13740 | 396 |
| 613 | 20240823 | 093200 | 1150928810 | 13740 | 13720 | 13750 | 13720 | 1290 |
| 614 | 20240823 | 093100 | 1133217170 | 13710 | 13710 | 13720 | 13700 | 932 |
| 615 | 20240823 | 093000 | 1120433850 | 13720 | 13730 | 13740 | 13700 | 336 |
| 616 | 20240823 | 092900 | 1115822800 | 13730 | 13690 | 13730 | 13690 | 1618 |
| 617 | 20240823 | 092800 | 1093631380 | 13700 | 13700 | 13700 | 13700 | 45 |
| 618 | 20240823 | 092700 | 1093014880 | 13700 | 13710 | 13710 | 13700 | 522 |
| 619 | 20240823 | 092600 | 1085862840 | 13710 | 13720 | 13720 | 13710 | 247 |
| 620 | 20240823 | 092500 | 1082475180 | 13710 | 13700 | 13710 | 13700 | 1273 |
| 621 | 20240823 | 092400 | 1065032680 | 13700 | 13620 | 13700 | 13620 | 2313 |
| 622 | 20240823 | 092300 | 1033447900 | 13610 | 13620 | 13630 | 13610 | 1004 |
| 623 | 20240823 | 092200 | 1019777220 | 13620 | 13620 | 13640 | 13620 | 1533 |
| 624 | 20240823 | 092100 | 998897700 | 13620 | 13640 | 13650 | 13620 | 2565 |
| 625 | 20240823 | 092000 | 963951260 | 13640 | 13640 | 13650 | 13640 | 190 |
| 626 | 20240823 | 091900 | 961359650 | 13650 | 13650 | 13650 | 13650 | 210 |
| 627 | 20240823 | 091800 | 958493150 | 13650 | 13640 | 13680 | 13640 | 938 |
| 628 | 20240823 | 091700 | 945683630 | 13680 | 13640 | 13680 | 13630 | 1586 |
| 629 | 20240823 | 091600 | 924060940 | 13650 | 13690 | 13690 | 13650 | 1800 |
| 630 | 20240823 | 091500 | 899471040 | 13680 | 13710 | 13720 | 13680 | 1551 |
| 631 | 20240823 | 091400 | 878235060 | 13700 | 13700 | 13700 | 13700 | 3 |
| 632 | 20240823 | 091300 | 878193960 | 13690 | 13680 | 13730 | 13680 | 698 |
| 633 | 20240823 | 091200 | 868635200 | 13670 | 13660 | 13670 | 13630 | 6796 |
| 634 | 20240823 | 091100 | 775798000 | 13620 | 13600 | 13660 | 13600 | 515 |
| 635 | 20240823 | 091000 | 768779860 | 13600 | 13600 | 13630 | 13570 | 5762 |
| 636 | 20240823 | 090900 | 690396670 | 13600 | 13650 | 13650 | 13600 | 8167 |
| 637 | 20240823 | 090800 | 579177840 | 13670 | 13660 | 13670 | 13640 | 6058 |
| 638 | 20240823 | 090700 | 496434520 | 13650 | 13640 | 13660 | 13630 | 3595 |
| 639 | 20240823 | 090600 | 447382500 | 13650 | 13620 | 13660 | 13620 | 2113 |
| 640 | 20240823 | 090500 | 418564220 | 13640 | 13640 | 13670 | 13630 | 2957 |
| 641 | 20240823 | 090400 | 378239800 | 13640 | 13690 | 13720 | 13620 | 2933 |
| 642 | 20240823 | 090300 | 338219440 | 13720 | 13760 | 13760 | 13690 | 1406 |
| 643 | 20240823 | 090200 | 318923640 | 13770 | 13670 | 13770 | 13610 | 3624 |
| 644 | 20240823 | 090100 | 269299540 | 13650 | 13710 | 13710 | 13610 | 4131 |
| 645 | 20240823 | 090000 | 212928840 | 13710 | 13640 | 13730 | 13620 | 15553 |