34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 3 | 20240827 | 194100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240827 | 194000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240827 | 193900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240827 | 193800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240827 | 193700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240827 | 193600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240827 | 193500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240827 | 193400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240827 | 193300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240827 | 193200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240827 | 193100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240827 | 193000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240827 | 192900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240827 | 192800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240827 | 192700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240827 | 192600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240827 | 192500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240827 | 192400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240827 | 192300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240827 | 192200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240827 | 192100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240827 | 192000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240827 | 191900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240827 | 191800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240827 | 191700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240827 | 191600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240827 | 191500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240827 | 191400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240827 | 191300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240827 | 191200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 33 | 20240827 | 191100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240827 | 191000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240827 | 190900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240827 | 190800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240827 | 190700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240827 | 190600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240827 | 190500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240827 | 190400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240827 | 190300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240827 | 190200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240827 | 190100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240827 | 190000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240827 | 185900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240827 | 185800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240827 | 185700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240827 | 185600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240827 | 185500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240827 | 185400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240827 | 185300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240827 | 185200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240827 | 185100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240827 | 185000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240827 | 184900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240827 | 184800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240827 | 184700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240827 | 184600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240827 | 184500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240827 | 184400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240827 | 184300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240827 | 184200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 63 | 20240827 | 184100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240827 | 184000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240827 | 183900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240827 | 183800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240827 | 183700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240827 | 183600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240827 | 183500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240827 | 183400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240827 | 183300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240827 | 183200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240827 | 183100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240827 | 183000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240827 | 182900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240827 | 182800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240827 | 182700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240827 | 182600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240827 | 182500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240827 | 182400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240827 | 182300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240827 | 182200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240827 | 182100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240827 | 182000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240827 | 181900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240827 | 181800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240827 | 181700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240827 | 181600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240827 | 181500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240827 | 181400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240827 | 181300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240827 | 181200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 93 | 20240827 | 181100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240827 | 181000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240827 | 180900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240827 | 180800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240827 | 180700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240827 | 180600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240827 | 180500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240827 | 180400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240827 | 180300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240827 | 180200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240827 | 180100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240827 | 180000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240827 | 175900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240827 | 175800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240827 | 175700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240827 | 175600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240827 | 175500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240827 | 175400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240827 | 175300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240827 | 175200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240827 | 175100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240827 | 175000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240827 | 174900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240827 | 174800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240827 | 174700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240827 | 174600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240827 | 174500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240827 | 174400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240827 | 174300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240827 | 174200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 123 | 20240827 | 174100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240827 | 174000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240827 | 173900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240827 | 173800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240827 | 173700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240827 | 173600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240827 | 173500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240827 | 173400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240827 | 173300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240827 | 173200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240827 | 173100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240827 | 173000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240827 | 172900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240827 | 172800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240827 | 172700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240827 | 172600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240827 | 172500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240827 | 172400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240827 | 172300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240827 | 172200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240827 | 172100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240827 | 172000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240827 | 171900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240827 | 171800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240827 | 171700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240827 | 171600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240827 | 171500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240827 | 171400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240827 | 171300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240827 | 171200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 153 | 20240827 | 171100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240827 | 171000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240827 | 170900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240827 | 170800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240827 | 170700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240827 | 170600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240827 | 170500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240827 | 170400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240827 | 170300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240827 | 170200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240827 | 170100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240827 | 170000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240827 | 165900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240827 | 165800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240827 | 165700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240827 | 165600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240827 | 165500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240827 | 165400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240827 | 165300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240827 | 165200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240827 | 165100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240827 | 165000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240827 | 164900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240827 | 164800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240827 | 164700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240827 | 164600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240827 | 164500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240827 | 164400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240827 | 164300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240827 | 164200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 183 | 20240827 | 164100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240827 | 164000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240827 | 163900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240827 | 163800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240827 | 163700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240827 | 163600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240827 | 163500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240827 | 163400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240827 | 163300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240827 | 163200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240827 | 163100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240827 | 163000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240827 | 162900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240827 | 162800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240827 | 162700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240827 | 162600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240827 | 162500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240827 | 162400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240827 | 162300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240827 | 162200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240827 | 162100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240827 | 162000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240827 | 161900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240827 | 161800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240827 | 161700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240827 | 161600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240827 | 161500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240827 | 161400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240827 | 161300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240827 | 161200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 213 | 20240827 | 161100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240827 | 161000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240827 | 160900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240827 | 160800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240827 | 160700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240827 | 160600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240827 | 160500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240827 | 160400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240827 | 160300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240827 | 160200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240827 | 160100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240827 | 160000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240827 | 155900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240827 | 155800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240827 | 155700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240827 | 155600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240827 | 155500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240827 | 155400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240827 | 155300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240827 | 155200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240827 | 155100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240827 | 155000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240827 | 154900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240827 | 154800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240827 | 154700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240827 | 154600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240827 | 154500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240827 | 154400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240827 | 154300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240827 | 154200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 243 | 20240827 | 154100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240827 | 154000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240827 | 153900 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240827 | 153800 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240827 | 153700 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240827 | 153600 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240827 | 153500 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240827 | 153400 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240827 | 153300 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240827 | 153200 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240827 | 153100 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240827 | 153000 | 7242401410 | 12980 | 12980 | 12980 | 12980 | 15006 |
| 255 | 20240827 | 152900 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20240827 | 152800 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20240827 | 152700 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20240827 | 152600 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20240827 | 152500 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20240827 | 152400 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240827 | 152300 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240827 | 152200 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240827 | 152100 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240827 | 152000 | 7047623530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240827 | 151900 | 7047623530 | 12970 | 12970 | 12980 | 12970 | 584 |
| 266 | 20240827 | 151800 | 7040047220 | 12980 | 12980 | 12980 | 12970 | 468 |
| 267 | 20240827 | 151700 | 7033974140 | 12970 | 12970 | 12980 | 12970 | 1380 |
| 268 | 20240827 | 151600 | 7016068980 | 12960 | 12970 | 12970 | 12960 | 1144 |
| 269 | 20240827 | 151500 | 7001232420 | 12960 | 12970 | 12970 | 12960 | 3157 |
| 270 | 20240827 | 151400 | 6960307550 | 12960 | 12960 | 12970 | 12960 | 1148 |
| 271 | 20240827 | 151300 | 6945423220 | 12960 | 12960 | 12970 | 12960 | 1737 |
| 272 | 20240827 | 151200 | 6922899240 | 12960 | 12970 | 12970 | 12960 | 380 |
| 273 | 20240827 | 151100 | 6917971400 | 12970 | 12970 | 12980 | 12960 | 877 |
| 274 | 20240827 | 151000 | 6906595680 | 12970 | 12960 | 12970 | 12960 | 1017 |
| 275 | 20240827 | 150900 | 6893406560 | 12970 | 12950 | 12970 | 12950 | 1998 |
| 276 | 20240827 | 150800 | 6867519770 | 12950 | 12960 | 12960 | 12950 | 1649 |
| 277 | 20240827 | 150700 | 6846151280 | 12960 | 12960 | 12960 | 12950 | 2216 |
| 278 | 20240827 | 150600 | 6817450580 | 12960 | 12960 | 12970 | 12960 | 1044 |
| 279 | 20240827 | 150500 | 6803918310 | 12970 | 12970 | 12980 | 12970 | 1204 |
| 280 | 20240827 | 150400 | 6788302350 | 12960 | 12960 | 12970 | 12960 | 1024 |
| 281 | 20240827 | 150300 | 6775030570 | 12960 | 12960 | 12980 | 12960 | 7007 |
| 282 | 20240827 | 150200 | 6684175510 | 12970 | 12970 | 12970 | 12960 | 2779 |
| 283 | 20240827 | 150100 | 6648137290 | 12970 | 12960 | 12970 | 12960 | 1995 |
| 284 | 20240827 | 150000 | 6622263730 | 12970 | 12970 | 12980 | 12970 | 1357 |
| 285 | 20240827 | 145900 | 6604663320 | 12960 | 12980 | 12980 | 12960 | 338 |
| 286 | 20240827 | 145800 | 6600279070 | 12980 | 12970 | 12980 | 12970 | 1276 |
| 287 | 20240827 | 145700 | 6583720930 | 12970 | 12970 | 12970 | 12950 | 749 |
| 288 | 20240827 | 145600 | 6574017450 | 12980 | 12950 | 12980 | 12950 | 3641 |
| 289 | 20240827 | 145500 | 6526781870 | 12960 | 12970 | 12970 | 12960 | 701 |
| 290 | 20240827 | 145400 | 6517694600 | 12970 | 12960 | 12970 | 12960 | 613 |
| 291 | 20240827 | 145300 | 6509745390 | 12960 | 12960 | 12970 | 12960 | 682 |
| 292 | 20240827 | 145200 | 6500906430 | 12970 | 12970 | 12970 | 12970 | 96 |
| 293 | 20240827 | 145100 | 6499661310 | 12970 | 12970 | 12970 | 12970 | 210 |
| 294 | 20240827 | 145000 | 6496937610 | 12960 | 12970 | 12970 | 12960 | 403 |
| 295 | 20240827 | 144900 | 6491711900 | 12970 | 12980 | 12980 | 12970 | 243 |
| 296 | 20240827 | 144800 | 6488559170 | 12980 | 12970 | 12980 | 12960 | 2208 |
| 297 | 20240827 | 144700 | 6459923610 | 12960 | 12960 | 12970 | 12960 | 1224 |
| 298 | 20240827 | 144600 | 6444053610 | 12960 | 12970 | 12970 | 12960 | 827 |
| 299 | 20240827 | 144500 | 6433335060 | 12970 | 12960 | 12970 | 12960 | 556 |
| 300 | 20240827 | 144400 | 6426129190 | 12960 | 12960 | 12970 | 12960 | 392 |
| 301 | 20240827 | 144300 | 6421047590 | 12960 | 12970 | 12970 | 12960 | 1526 |
| 302 | 20240827 | 144200 | 6401256570 | 12970 | 12970 | 12970 | 12970 | 120 |
| 303 | 20240827 | 144100 | 6399700170 | 12970 | 12980 | 12990 | 12970 | 1983 |
| 304 | 20240827 | 144000 | 6373961480 | 12980 | 12990 | 12990 | 12980 | 2226 |
| 305 | 20240827 | 143900 | 6345046800 | 12990 | 12990 | 12990 | 12990 | 704 |
| 306 | 20240827 | 143800 | 6335901840 | 12990 | 13000 | 13010 | 12990 | 627 |
| 307 | 20240827 | 143700 | 6327752180 | 13000 | 12990 | 13010 | 12990 | 4340 |
| 308 | 20240827 | 143600 | 6271333360 | 12990 | 12990 | 13000 | 12990 | 28 |
| 309 | 20240827 | 143500 | 6270969600 | 12990 | 12990 | 13000 | 12980 | 2213 |
| 310 | 20240827 | 143400 | 6242215060 | 12990 | 12980 | 12990 | 12980 | 341 |
| 311 | 20240827 | 143300 | 6237785580 | 12990 | 12990 | 13000 | 12990 | 1121 |
| 312 | 20240827 | 143200 | 6223221390 | 12990 | 12980 | 13000 | 12980 | 2038 |
| 313 | 20240827 | 143100 | 6196747310 | 12980 | 12980 | 12990 | 12980 | 255 |
| 314 | 20240827 | 143000 | 6193437230 | 12980 | 12970 | 12980 | 12970 | 1820 |
| 315 | 20240827 | 142900 | 6169813730 | 12970 | 12950 | 12970 | 12950 | 1038 |
| 316 | 20240827 | 142800 | 6156353970 | 12950 | 12950 | 12960 | 12950 | 328 |
| 317 | 20240827 | 142700 | 6152105680 | 12950 | 12960 | 12960 | 12950 | 232 |
| 318 | 20240827 | 142600 | 6149100490 | 12960 | 12960 | 12960 | 12960 | 234 |
| 319 | 20240827 | 142500 | 6146067850 | 12960 | 12960 | 12970 | 12960 | 103 |
| 320 | 20240827 | 142400 | 6144732950 | 12950 | 12970 | 12970 | 12950 | 1350 |
| 321 | 20240827 | 142300 | 6127234540 | 12960 | 12970 | 12970 | 12960 | 1366 |
| 322 | 20240827 | 142200 | 6109518780 | 12970 | 12980 | 12980 | 12970 | 2105 |
| 323 | 20240827 | 142100 | 6082206920 | 12970 | 12970 | 12970 | 12960 | 872 |
| 324 | 20240827 | 142000 | 6070898280 | 12970 | 12960 | 12970 | 12960 | 3531 |
| 325 | 20240827 | 141900 | 6025121810 | 12960 | 12970 | 12970 | 12960 | 417 |
| 326 | 20240827 | 141800 | 6019717200 | 12960 | 12950 | 12960 | 12950 | 984 |
| 327 | 20240827 | 141700 | 6006964570 | 12950 | 12940 | 12950 | 12940 | 274 |
| 328 | 20240827 | 141600 | 6003416490 | 12950 | 12960 | 12960 | 12950 | 824 |
| 329 | 20240827 | 141500 | 5992742690 | 12950 | 12940 | 12950 | 12940 | 35 |
| 330 | 20240827 | 141400 | 5992289690 | 12940 | 12940 | 12950 | 12940 | 316 |
| 331 | 20240827 | 141300 | 5988200640 | 12940 | 12950 | 12950 | 12940 | 644 |
| 332 | 20240827 | 141200 | 5979867270 | 12950 | 12950 | 12960 | 12950 | 1566 |
| 333 | 20240827 | 141100 | 5959576740 | 12940 | 12940 | 12960 | 12940 | 91 |
| 334 | 20240827 | 141000 | 5958398260 | 12950 | 12940 | 12960 | 12940 | 3423 |
| 335 | 20240827 | 140900 | 5914072200 | 12930 | 12940 | 12950 | 12930 | 156 |
| 336 | 20240827 | 140800 | 5912053800 | 12940 | 12950 | 12950 | 12930 | 364 |
| 337 | 20240827 | 140700 | 5907342690 | 12950 | 12970 | 12970 | 12950 | 902 |
| 338 | 20240827 | 140600 | 5895650810 | 12970 | 12970 | 12970 | 12970 | 822 |
| 339 | 20240827 | 140500 | 5884989470 | 12960 | 12940 | 12970 | 12940 | 2007 |
| 340 | 20240827 | 140400 | 5858982350 | 12940 | 12930 | 12940 | 12930 | 205 |
| 341 | 20240827 | 140300 | 5856331180 | 12930 | 12940 | 12950 | 12930 | 354 |
| 342 | 20240827 | 140200 | 5851749760 | 12950 | 12930 | 12950 | 12920 | 2462 |
| 343 | 20240827 | 140100 | 5819892250 | 12920 | 12930 | 12930 | 12920 | 298 |
| 344 | 20240827 | 140000 | 5816040560 | 12920 | 12930 | 12930 | 12920 | 854 |
| 345 | 20240827 | 135900 | 5804998590 | 12930 | 12910 | 12940 | 12910 | 2628 |
| 346 | 20240827 | 135800 | 5771049460 | 12910 | 12910 | 12920 | 12910 | 242 |
| 347 | 20240827 | 135700 | 5767923160 | 12910 | 12910 | 12920 | 12910 | 270 |
| 348 | 20240827 | 135600 | 5764436280 | 12910 | 12920 | 12920 | 12910 | 1586 |
| 349 | 20240827 | 135500 | 5743950820 | 12920 | 12920 | 12920 | 12920 | 250 |
| 350 | 20240827 | 135400 | 5740720820 | 12920 | 12920 | 12920 | 12920 | 125 |
| 351 | 20240827 | 135300 | 5739105820 | 12920 | 12920 | 12930 | 12920 | 846 |
| 352 | 20240827 | 135200 | 5728171170 | 12920 | 12910 | 12920 | 12910 | 252 |
| 353 | 20240827 | 135100 | 5724917760 | 12910 | 12900 | 12920 | 12900 | 778 |
| 354 | 20240827 | 135000 | 5714880010 | 12900 | 12930 | 12940 | 12900 | 3735 |
| 355 | 20240827 | 134900 | 5666637770 | 12930 | 12940 | 12940 | 12930 | 234 |
| 356 | 20240827 | 134800 | 5663612140 | 12930 | 12940 | 12940 | 12930 | 1317 |
| 357 | 20240827 | 134700 | 5646570420 | 12940 | 12950 | 12950 | 12940 | 267 |
| 358 | 20240827 | 134600 | 5643114600 | 12940 | 12950 | 12950 | 12940 | 439 |
| 359 | 20240827 | 134500 | 5637431000 | 12940 | 12950 | 12950 | 12940 | 376 |
| 360 | 20240827 | 134400 | 5632565550 | 12940 | 12940 | 12960 | 12940 | 781 |
| 361 | 20240827 | 134300 | 5622453380 | 12940 | 12930 | 12940 | 12930 | 1517 |
| 362 | 20240827 | 134200 | 5602837840 | 12920 | 12930 | 12930 | 12920 | 317 |
| 363 | 20240827 | 134100 | 5598739110 | 12930 | 12920 | 12930 | 12920 | 884 |
| 364 | 20240827 | 134000 | 5587310360 | 12920 | 12930 | 12930 | 12920 | 723 |
| 365 | 20240827 | 133900 | 5577968900 | 12920 | 12940 | 12940 | 12920 | 1423 |
| 366 | 20240827 | 133800 | 5559565550 | 12930 | 12930 | 12940 | 12930 | 425 |
| 367 | 20240827 | 133700 | 5554069970 | 12930 | 12930 | 12940 | 12930 | 458 |
| 368 | 20240827 | 133600 | 5548145380 | 12930 | 12930 | 12940 | 12930 | 378 |
| 369 | 20240827 | 133500 | 5543256070 | 12940 | 12940 | 12940 | 12930 | 579 |
| 370 | 20240827 | 133400 | 5535763890 | 12940 | 12940 | 12950 | 12940 | 412 |
| 371 | 20240827 | 133300 | 5530431610 | 12940 | 12940 | 12950 | 12940 | 1206 |
| 372 | 20240827 | 133200 | 5514815630 | 12940 | 12940 | 12950 | 12940 | 342 |
| 373 | 20240827 | 133100 | 5510389880 | 12940 | 12940 | 12950 | 12940 | 79 |
| 374 | 20240827 | 133000 | 5509367160 | 12950 | 12940 | 12950 | 12940 | 49 |
| 375 | 20240827 | 132900 | 5508732930 | 12940 | 12950 | 12950 | 12940 | 1078 |
| 376 | 20240827 | 132800 | 5494774620 | 12960 | 12960 | 12960 | 12950 | 706 |
| 377 | 20240827 | 132700 | 5485625110 | 12960 | 12960 | 12970 | 12950 | 1561 |
| 378 | 20240827 | 132600 | 5465393270 | 12960 | 12960 | 12960 | 12950 | 472 |
| 379 | 20240827 | 132500 | 5459276750 | 12950 | 12960 | 12960 | 12950 | 701 |
| 380 | 20240827 | 132400 | 5450194680 | 12950 | 12970 | 12970 | 12950 | 1327 |
| 381 | 20240827 | 132300 | 5432996620 | 12970 | 12960 | 12970 | 12960 | 656 |
| 382 | 20240827 | 132200 | 5424490730 | 12960 | 12950 | 12960 | 12950 | 347 |
| 383 | 20240827 | 132100 | 5419996020 | 12940 | 12950 | 12950 | 12940 | 296 |
| 384 | 20240827 | 132000 | 5416163260 | 12950 | 12960 | 12960 | 12950 | 502 |
| 385 | 20240827 | 131900 | 5409662260 | 12950 | 12960 | 12960 | 12950 | 446 |
| 386 | 20240827 | 131800 | 5403882190 | 12960 | 12970 | 12970 | 12960 | 833 |
| 387 | 20240827 | 131700 | 5393080700 | 12980 | 12970 | 12980 | 12970 | 226 |
| 388 | 20240827 | 131600 | 5390149100 | 12980 | 12980 | 12990 | 12980 | 256 |
| 389 | 20240827 | 131500 | 5386826020 | 12980 | 12980 | 12990 | 12970 | 464 |
| 390 | 20240827 | 131400 | 5380800290 | 12960 | 12980 | 12980 | 12960 | 234 |
| 391 | 20240827 | 131300 | 5377763670 | 12980 | 12970 | 12980 | 12970 | 393 |
| 392 | 20240827 | 131200 | 5372663820 | 12960 | 12960 | 12970 | 12960 | 152 |
| 393 | 20240827 | 131100 | 5370693880 | 12960 | 12960 | 12960 | 12950 | 308 |
| 394 | 20240827 | 131000 | 5366704880 | 12940 | 12930 | 12950 | 12930 | 187 |
| 395 | 20240827 | 130900 | 5364285110 | 12930 | 12930 | 12930 | 12930 | 0 |
| 396 | 20240827 | 130800 | 5364285110 | 12930 | 12950 | 12950 | 12920 | 1020 |
| 397 | 20240827 | 130700 | 5351090800 | 12960 | 12970 | 12980 | 12950 | 3542 |
| 398 | 20240827 | 130600 | 5305180040 | 12980 | 12980 | 12980 | 12970 | 347 |
| 399 | 20240827 | 130500 | 5300677220 | 12980 | 12980 | 12980 | 12980 | 178 |
| 400 | 20240827 | 130400 | 5298366780 | 12980 | 12990 | 12990 | 12980 | 142 |
| 401 | 20240827 | 130300 | 5296523390 | 12990 | 12980 | 12990 | 12980 | 132 |
| 402 | 20240827 | 130200 | 5294809950 | 13000 | 12980 | 13000 | 12980 | 1025 |
| 403 | 20240827 | 130100 | 5281486730 | 12980 | 12980 | 12990 | 12980 | 346 |
| 404 | 20240827 | 130000 | 5276994270 | 12980 | 12980 | 12980 | 12980 | 44 |
| 405 | 20240827 | 125900 | 5276423150 | 12980 | 12980 | 12980 | 12970 | 1479 |
| 406 | 20240827 | 125800 | 5257228170 | 12970 | 12980 | 12980 | 12970 | 174 |
| 407 | 20240827 | 125700 | 5254971200 | 12970 | 12970 | 12980 | 12970 | 173 |
| 408 | 20240827 | 125600 | 5252726900 | 12970 | 12980 | 12980 | 12960 | 988 |
| 409 | 20240827 | 125500 | 5239918640 | 12980 | 12960 | 12980 | 12960 | 822 |
| 410 | 20240827 | 125400 | 5229257220 | 12960 | 12970 | 12970 | 12960 | 1235 |
| 411 | 20240827 | 125300 | 5213250990 | 12970 | 12970 | 12970 | 12960 | 389 |
| 412 | 20240827 | 125200 | 5208207730 | 12970 | 12970 | 12970 | 12960 | 632 |
| 413 | 20240827 | 125100 | 5200012080 | 12960 | 12990 | 12990 | 12960 | 1450 |
| 414 | 20240827 | 125000 | 5181191530 | 13000 | 12990 | 13000 | 12990 | 301 |
| 415 | 20240827 | 124900 | 5177280110 | 13000 | 13000 | 13000 | 12980 | 751 |
| 416 | 20240827 | 124800 | 5167521240 | 13000 | 13000 | 13000 | 12990 | 595 |
| 417 | 20240827 | 124700 | 5159787090 | 13000 | 12980 | 13000 | 12980 | 5240 |
| 418 | 20240827 | 124600 | 5091710090 | 12990 | 12970 | 12990 | 12960 | 3513 |
| 419 | 20240827 | 124500 | 5046128500 | 12960 | 12930 | 12960 | 12920 | 2839 |
| 420 | 20240827 | 124400 | 5009379200 | 12930 | 12930 | 12940 | 12930 | 1403 |
| 421 | 20240827 | 124300 | 4991227340 | 12930 | 12920 | 12930 | 12920 | 1504 |
| 422 | 20240827 | 124200 | 4971786060 | 12910 | 12910 | 12910 | 12900 | 688 |
| 423 | 20240827 | 124100 | 4962904030 | 12910 | 12910 | 12910 | 12910 | 218 |
| 424 | 20240827 | 124000 | 4960089650 | 12910 | 12910 | 12910 | 12900 | 263 |
| 425 | 20240827 | 123900 | 4956695510 | 12900 | 12900 | 12910 | 12900 | 400 |
| 426 | 20240827 | 123800 | 4951535460 | 12900 | 12910 | 12910 | 12900 | 607 |
| 427 | 20240827 | 123700 | 4943702640 | 12910 | 12910 | 12910 | 12900 | 278 |
| 428 | 20240827 | 123600 | 4940114850 | 12910 | 12910 | 12910 | 12900 | 81 |
| 429 | 20240827 | 123500 | 4939069280 | 12910 | 12890 | 12910 | 12890 | 1616 |
| 430 | 20240827 | 123400 | 4918219430 | 12880 | 12900 | 12900 | 12880 | 687 |
| 431 | 20240827 | 123300 | 4909364920 | 12900 | 12900 | 12900 | 12890 | 252 |
| 432 | 20240827 | 123200 | 4906116610 | 12900 | 12890 | 12900 | 12890 | 495 |
| 433 | 20240827 | 123100 | 4899732130 | 12890 | 12890 | 12900 | 12890 | 461 |
| 434 | 20240827 | 123000 | 4893787780 | 12900 | 12890 | 12900 | 12890 | 385 |
| 435 | 20240827 | 122900 | 4888823960 | 12890 | 12880 | 12890 | 12870 | 382 |
| 436 | 20240827 | 122800 | 4883905310 | 12880 | 12900 | 12900 | 12880 | 9342 |
| 437 | 20240827 | 122700 | 4763479840 | 12910 | 12910 | 12920 | 12900 | 233 |
| 438 | 20240827 | 122600 | 4760471840 | 12900 | 12910 | 12910 | 12900 | 804 |
| 439 | 20240827 | 122500 | 4750092450 | 12910 | 12910 | 12910 | 12910 | 15 |
| 440 | 20240827 | 122400 | 4749898800 | 12910 | 12910 | 12910 | 12900 | 615 |
| 441 | 20240827 | 122300 | 4741960810 | 12900 | 12910 | 12910 | 12900 | 747 |
| 442 | 20240827 | 122200 | 4732317180 | 12920 | 12930 | 12930 | 12920 | 235 |
| 443 | 20240827 | 122100 | 4729280610 | 12930 | 12920 | 12930 | 12920 | 922 |
| 444 | 20240827 | 122000 | 4717366680 | 12920 | 12900 | 12920 | 12900 | 3095 |
| 445 | 20240827 | 121900 | 4677406840 | 12910 | 12910 | 12920 | 12900 | 1453 |
| 446 | 20240827 | 121800 | 4658649950 | 12910 | 12900 | 12910 | 12900 | 586 |
| 447 | 20240827 | 121700 | 4651085880 | 12910 | 12910 | 12910 | 12910 | 396 |
| 448 | 20240827 | 121600 | 4645973520 | 12920 | 12910 | 12920 | 12910 | 1200 |
| 449 | 20240827 | 121500 | 4630475910 | 12910 | 12920 | 12920 | 12910 | 944 |
| 450 | 20240827 | 121400 | 4618280390 | 12910 | 12920 | 12920 | 12910 | 180 |
| 451 | 20240827 | 121300 | 4615956580 | 12910 | 12910 | 12910 | 12900 | 1216 |
| 452 | 20240827 | 121200 | 4600259480 | 12910 | 12920 | 12930 | 12900 | 3355 |
| 453 | 20240827 | 121100 | 4556936560 | 12920 | 12930 | 12930 | 12920 | 2086 |
| 454 | 20240827 | 121000 | 4529967070 | 12940 | 12940 | 12940 | 12940 | 1 |
| 455 | 20240827 | 120900 | 4529954130 | 12930 | 12940 | 12940 | 12930 | 140 |
| 456 | 20240827 | 120800 | 4528143820 | 12940 | 12940 | 12940 | 12940 | 371 |
| 457 | 20240827 | 120700 | 4523343080 | 12930 | 12940 | 12950 | 12930 | 1664 |
| 458 | 20240827 | 120600 | 4501812520 | 12940 | 12950 | 12950 | 12940 | 703 |
| 459 | 20240827 | 120500 | 4492709910 | 12950 | 12950 | 12950 | 12940 | 581 |
| 460 | 20240827 | 120400 | 4485187150 | 12950 | 12950 | 12950 | 12940 | 899 |
| 461 | 20240827 | 120300 | 4473550070 | 12950 | 12950 | 12950 | 12950 | 49 |
| 462 | 20240827 | 120200 | 4472915520 | 12950 | 12940 | 12950 | 12940 | 1532 |
| 463 | 20240827 | 120100 | 4453088930 | 12950 | 12940 | 12950 | 12940 | 757 |
| 464 | 20240827 | 120000 | 4443292350 | 12940 | 12950 | 12960 | 12940 | 802 |
| 465 | 20240827 | 115900 | 4432906600 | 12940 | 12960 | 12960 | 12940 | 520 |
| 466 | 20240827 | 115800 | 4426171440 | 12950 | 12950 | 12960 | 12950 | 454 |
| 467 | 20240827 | 115700 | 4420291150 | 12950 | 12940 | 12950 | 12940 | 236 |
| 468 | 20240827 | 115600 | 4417237300 | 12940 | 12940 | 12940 | 12940 | 11 |
| 469 | 20240827 | 115500 | 4417094960 | 12940 | 12930 | 12940 | 12930 | 374 |
| 470 | 20240827 | 115400 | 4412258080 | 12930 | 12940 | 12940 | 12930 | 52 |
| 471 | 20240827 | 115300 | 4411585680 | 12930 | 12940 | 12940 | 12930 | 196 |
| 472 | 20240827 | 115200 | 4409050670 | 12940 | 12930 | 12940 | 12930 | 273 |
| 473 | 20240827 | 115100 | 4405519510 | 12930 | 12930 | 12940 | 12920 | 350 |
| 474 | 20240827 | 115000 | 4400994080 | 12940 | 12940 | 12940 | 12920 | 753 |
| 475 | 20240827 | 114900 | 4391260510 | 12940 | 12940 | 12940 | 12940 | 501 |
| 476 | 20240827 | 114800 | 4384777570 | 12940 | 12930 | 12940 | 12930 | 632 |
| 477 | 20240827 | 114700 | 4376605480 | 12930 | 12930 | 12930 | 12930 | 302 |
| 478 | 20240827 | 114600 | 4372700620 | 12920 | 12920 | 12920 | 12920 | 250 |
| 479 | 20240827 | 114500 | 4369470620 | 12930 | 12930 | 12930 | 12920 | 20 |
| 480 | 20240827 | 114400 | 4369212030 | 12940 | 12920 | 12940 | 12920 | 759 |
| 481 | 20240827 | 114300 | 4359399430 | 12930 | 12930 | 12930 | 12920 | 816 |
| 482 | 20240827 | 114200 | 4348848950 | 12940 | 12930 | 12940 | 12920 | 733 |
| 483 | 20240827 | 114100 | 4339371740 | 12920 | 12930 | 12930 | 12920 | 1367 |
| 484 | 20240827 | 114000 | 4321697670 | 12930 | 12930 | 12930 | 12930 | 24 |
| 485 | 20240827 | 113900 | 4321387350 | 12930 | 12960 | 12960 | 12930 | 1447 |
| 486 | 20240827 | 113800 | 4302658870 | 12950 | 12950 | 12950 | 12950 | 222 |
| 487 | 20240827 | 113700 | 4299783970 | 12950 | 12940 | 12950 | 12940 | 636 |
| 488 | 20240827 | 113600 | 4291550450 | 12940 | 12940 | 12940 | 12940 | 359 |
| 489 | 20240827 | 113500 | 4286904990 | 12940 | 12930 | 12940 | 12930 | 272 |
| 490 | 20240827 | 113400 | 4283388020 | 12930 | 12930 | 12930 | 12930 | 142 |
| 491 | 20240827 | 113300 | 4281551960 | 12930 | 12930 | 12930 | 12930 | 42 |
| 492 | 20240827 | 113200 | 4281008900 | 12920 | 12930 | 12930 | 12920 | 998 |
| 493 | 20240827 | 113100 | 4268107950 | 12920 | 12930 | 12930 | 12920 | 788 |
| 494 | 20240827 | 113000 | 4257919500 | 12930 | 12930 | 12930 | 12930 | 100 |
| 495 | 20240827 | 112900 | 4256626500 | 12930 | 12930 | 12930 | 12930 | 131 |
| 496 | 20240827 | 112800 | 4254932670 | 12940 | 12940 | 12940 | 12930 | 858 |
| 497 | 20240827 | 112700 | 4243836270 | 12940 | 12940 | 12960 | 12920 | 622 |
| 498 | 20240827 | 112600 | 4235795220 | 12950 | 12930 | 12950 | 12930 | 372 |
| 499 | 20240827 | 112500 | 4230979090 | 12930 | 12930 | 12940 | 12920 | 206 |
| 500 | 20240827 | 112400 | 4228314800 | 12930 | 12920 | 12930 | 12920 | 231 |
| 501 | 20240827 | 112300 | 4225329760 | 12930 | 12920 | 12930 | 12920 | 344 |
| 502 | 20240827 | 112200 | 4220882100 | 12910 | 12910 | 12910 | 12910 | 258 |
| 503 | 20240827 | 112100 | 4217551320 | 12910 | 12900 | 12910 | 12900 | 283 |
| 504 | 20240827 | 112000 | 4213900280 | 12900 | 12900 | 12900 | 12900 | 402 |
| 505 | 20240827 | 111900 | 4208714480 | 12900 | 12910 | 12910 | 12890 | 3516 |
| 506 | 20240827 | 111800 | 4163354980 | 12940 | 12950 | 12960 | 12920 | 703 |
| 507 | 20240827 | 111700 | 4154254400 | 12920 | 12970 | 12980 | 12910 | 1093 |
| 508 | 20240827 | 111600 | 4140111940 | 12920 | 12910 | 12970 | 12910 | 459 |
| 509 | 20240827 | 111500 | 4134171180 | 12920 | 12930 | 12930 | 12920 | 324 |
| 510 | 20240827 | 111400 | 4129984080 | 12930 | 12930 | 12950 | 12920 | 473 |
| 511 | 20240827 | 111300 | 4123872360 | 12930 | 12930 | 12930 | 12930 | 331 |
| 512 | 20240827 | 111200 | 4119592530 | 12920 | 12900 | 12920 | 12900 | 567 |
| 513 | 20240827 | 111100 | 4112270390 | 12900 | 12910 | 12910 | 12900 | 701 |
| 514 | 20240827 | 111000 | 4103226950 | 12910 | 12900 | 12910 | 12890 | 323 |
| 515 | 20240827 | 110900 | 4099060250 | 12900 | 12910 | 12910 | 12890 | 5647 |
| 516 | 20240827 | 110800 | 4026209110 | 12910 | 12920 | 12920 | 12910 | 2080 |
| 517 | 20240827 | 110700 | 3999354220 | 12920 | 12920 | 12920 | 12920 | 1258 |
| 518 | 20240827 | 110600 | 3983100860 | 12920 | 12930 | 12930 | 12920 | 2452 |
| 519 | 20240827 | 110500 | 3951405600 | 12930 | 12950 | 12950 | 12930 | 277 |
| 520 | 20240827 | 110400 | 3947822760 | 12930 | 12940 | 12950 | 12930 | 814 |
| 521 | 20240827 | 110300 | 3937294120 | 12940 | 12940 | 12950 | 12930 | 720 |
| 522 | 20240827 | 110200 | 3927979500 | 12940 | 12940 | 12940 | 12940 | 827 |
| 523 | 20240827 | 110100 | 3917278120 | 12940 | 12960 | 12970 | 12940 | 5188 |
| 524 | 20240827 | 110000 | 3850094240 | 12960 | 12980 | 12980 | 12960 | 2286 |
| 525 | 20240827 | 105900 | 3820443360 | 12980 | 12980 | 12980 | 12970 | 458 |
| 526 | 20240827 | 105800 | 3814499710 | 12970 | 12970 | 12980 | 12960 | 5163 |
| 527 | 20240827 | 105700 | 3747579520 | 12980 | 12980 | 12980 | 12980 | 32 |
| 528 | 20240827 | 105600 | 3747164160 | 12980 | 12980 | 12980 | 12980 | 119 |
| 529 | 20240827 | 105500 | 3745619540 | 12990 | 12980 | 12990 | 12970 | 1985 |
| 530 | 20240827 | 105400 | 3719869690 | 12990 | 12970 | 12990 | 12970 | 1586 |
| 531 | 20240827 | 105300 | 3699286090 | 12970 | 12970 | 12970 | 12970 | 158 |
| 532 | 20240827 | 105200 | 3697236830 | 12970 | 12970 | 12980 | 12970 | 543 |
| 533 | 20240827 | 105100 | 3690194020 | 12970 | 12970 | 12980 | 12970 | 304 |
| 534 | 20240827 | 105000 | 3686251120 | 12980 | 12970 | 12980 | 12960 | 278 |
| 535 | 20240827 | 104900 | 3682647970 | 12970 | 12970 | 12970 | 12970 | 420 |
| 536 | 20240827 | 104800 | 3677200570 | 12970 | 12960 | 12970 | 12960 | 1195 |
| 537 | 20240827 | 104700 | 3661701490 | 12970 | 12980 | 12980 | 12970 | 398 |
| 538 | 20240827 | 104600 | 3656538930 | 12970 | 12970 | 12970 | 12960 | 521 |
| 539 | 20240827 | 104500 | 3649781620 | 12970 | 12980 | 12980 | 12970 | 471 |
| 540 | 20240827 | 104400 | 3643671300 | 12990 | 12970 | 13000 | 12970 | 628 |
| 541 | 20240827 | 104300 | 3635525820 | 12980 | 12970 | 12980 | 12970 | 949 |
| 542 | 20240827 | 104200 | 3623209710 | 12970 | 12980 | 12980 | 12970 | 1525 |
| 543 | 20240827 | 104100 | 3603416460 | 12980 | 12990 | 12990 | 12980 | 101 |
| 544 | 20240827 | 104000 | 3602105410 | 12990 | 12990 | 13000 | 12990 | 4200 |
| 545 | 20240827 | 103900 | 3547517580 | 12990 | 13000 | 13000 | 12990 | 12 |
| 546 | 20240827 | 103800 | 3547361680 | 12990 | 13000 | 13000 | 12990 | 244 |
| 547 | 20240827 | 103700 | 3544190870 | 13000 | 12990 | 13000 | 12990 | 303 |
| 548 | 20240827 | 103600 | 3540254250 | 12990 | 12990 | 13020 | 12980 | 162 |
| 549 | 20240827 | 103500 | 3538149770 | 12980 | 12990 | 12990 | 12980 | 202 |
| 550 | 20240827 | 103400 | 3535527180 | 12990 | 12990 | 12990 | 12980 | 1202 |
| 551 | 20240827 | 103300 | 3519914500 | 12990 | 13000 | 13000 | 12990 | 1256 |
| 552 | 20240827 | 103200 | 3503590900 | 13000 | 13000 | 13000 | 13000 | 733 |
| 553 | 20240827 | 103100 | 3494061900 | 13000 | 13020 | 13020 | 12990 | 2247 |
| 554 | 20240827 | 103000 | 3464838450 | 13020 | 13030 | 13030 | 13020 | 1207 |
| 555 | 20240827 | 102900 | 3449112750 | 13040 | 13040 | 13040 | 13030 | 1265 |
| 556 | 20240827 | 102800 | 3432618900 | 13040 | 13020 | 13040 | 13020 | 1915 |
| 557 | 20240827 | 102700 | 3407671680 | 13020 | 13020 | 13020 | 13010 | 1514 |
| 558 | 20240827 | 102600 | 3387960790 | 13010 | 13020 | 13020 | 13010 | 288 |
| 559 | 20240827 | 102500 | 3384212320 | 13020 | 13010 | 13020 | 13010 | 366 |
| 560 | 20240827 | 102400 | 3379449680 | 13020 | 13020 | 13020 | 13020 | 62 |
| 561 | 20240827 | 102300 | 3378642440 | 13020 | 12980 | 13020 | 12970 | 4894 |
| 562 | 20240827 | 102200 | 3315028350 | 12980 | 12980 | 12980 | 12980 | 1186 |
| 563 | 20240827 | 102100 | 3299634070 | 12990 | 12980 | 12990 | 12980 | 189 |
| 564 | 20240827 | 102000 | 3297180540 | 12980 | 12990 | 12990 | 12980 | 522 |
| 565 | 20240827 | 101900 | 3290403920 | 12990 | 12990 | 12990 | 12990 | 140 |
| 566 | 20240827 | 101800 | 3288585320 | 13000 | 13000 | 13000 | 12980 | 729 |
| 567 | 20240827 | 101700 | 3279117840 | 13000 | 12980 | 13000 | 12980 | 192 |
| 568 | 20240827 | 101600 | 3276625660 | 12980 | 12970 | 13000 | 12970 | 1489 |
| 569 | 20240827 | 101500 | 3257282340 | 12970 | 12980 | 12980 | 12970 | 416 |
| 570 | 20240827 | 101400 | 3251883350 | 12980 | 12980 | 12980 | 12970 | 1176 |
| 571 | 20240827 | 101300 | 3236618970 | 12970 | 12970 | 12980 | 12970 | 305 |
| 572 | 20240827 | 101200 | 3232661330 | 12970 | 12990 | 12990 | 12970 | 4217 |
| 573 | 20240827 | 101100 | 3177927870 | 12990 | 13010 | 13020 | 12990 | 3005 |
| 574 | 20240827 | 101000 | 3138854200 | 13010 | 13010 | 13020 | 13010 | 680 |
| 575 | 20240827 | 100900 | 3130000800 | 13020 | 13010 | 13020 | 13010 | 2286 |
| 576 | 20240827 | 100800 | 3100247220 | 13010 | 13030 | 13030 | 13000 | 2029 |
| 577 | 20240827 | 100700 | 3073849790 | 13030 | 13010 | 13030 | 13010 | 553 |
| 578 | 20240827 | 100600 | 3066652650 | 13030 | 13010 | 13030 | 13010 | 165 |
| 579 | 20240827 | 100500 | 3064504580 | 13010 | 13020 | 13030 | 13010 | 1354 |
| 580 | 20240827 | 100400 | 3046869560 | 13020 | 13020 | 13030 | 13010 | 495 |
| 581 | 20240827 | 100300 | 3040426040 | 13010 | 12990 | 13010 | 12990 | 2625 |
| 582 | 20240827 | 100200 | 3006300840 | 13000 | 13010 | 13020 | 12990 | 3543 |
| 583 | 20240827 | 100100 | 2960243400 | 13010 | 13010 | 13020 | 13000 | 617 |
| 584 | 20240827 | 100000 | 2952215940 | 13000 | 13020 | 13020 | 13000 | 3102 |
| 585 | 20240827 | 095900 | 2911862820 | 13020 | 13020 | 13030 | 13010 | 4028 |
| 586 | 20240827 | 095800 | 2859407970 | 13030 | 13040 | 13050 | 13020 | 1820 |
| 587 | 20240827 | 095700 | 2835690970 | 13040 | 13040 | 13050 | 13030 | 754 |
| 588 | 20240827 | 095600 | 2825860030 | 13040 | 13050 | 13050 | 13030 | 299 |
| 589 | 20240827 | 095500 | 2821960490 | 13050 | 13040 | 13050 | 13040 | 165 |
| 590 | 20240827 | 095400 | 2819807860 | 13040 | 13020 | 13050 | 13020 | 95 |
| 591 | 20240827 | 095300 | 2818569290 | 13020 | 13020 | 13040 | 13010 | 1507 |
| 592 | 20240827 | 095200 | 2798950220 | 13040 | 13060 | 13060 | 13000 | 2668 |
| 593 | 20240827 | 095100 | 2764174430 | 13080 | 13050 | 13090 | 13050 | 2198 |
| 594 | 20240827 | 095000 | 2735435760 | 13050 | 13070 | 13080 | 13010 | 1431 |
| 595 | 20240827 | 094900 | 2716744990 | 13070 | 13030 | 13080 | 13000 | 6251 |
| 596 | 20240827 | 094800 | 2635249440 | 13010 | 13020 | 13030 | 13010 | 2413 |
| 597 | 20240827 | 094700 | 2603830560 | 13030 | 13020 | 13030 | 13020 | 1004 |
| 598 | 20240827 | 094600 | 2590750240 | 13020 | 13040 | 13040 | 13020 | 1377 |
| 599 | 20240827 | 094500 | 2572808580 | 13040 | 13020 | 13040 | 13020 | 311 |
| 600 | 20240827 | 094400 | 2568757580 | 13020 | 13010 | 13040 | 13010 | 75 |
| 601 | 20240827 | 094300 | 2567780070 | 13010 | 13040 | 13050 | 13010 | 422 |
| 602 | 20240827 | 094200 | 2562277260 | 13050 | 13020 | 13050 | 13010 | 2926 |
| 603 | 20240827 | 094100 | 2524132000 | 13010 | 13040 | 13050 | 13010 | 579 |
| 604 | 20240827 | 094000 | 2516586680 | 13030 | 13030 | 13030 | 13020 | 329 |
| 605 | 20240827 | 093900 | 2512301980 | 13030 | 13060 | 13060 | 13000 | 1316 |
| 606 | 20240827 | 093800 | 2495147180 | 13050 | 13050 | 13100 | 13050 | 2186 |
| 607 | 20240827 | 093700 | 2466577460 | 13050 | 13050 | 13070 | 13050 | 783 |
| 608 | 20240827 | 093600 | 2456349380 | 13030 | 13030 | 13070 | 13020 | 1743 |
| 609 | 20240827 | 093500 | 2433607080 | 13030 | 12990 | 13030 | 12970 | 948 |
| 610 | 20240827 | 093400 | 2421283460 | 13000 | 13140 | 13140 | 13000 | 3930 |
| 611 | 20240827 | 093300 | 2369963790 | 13150 | 12990 | 13150 | 12980 | 6116 |
| 612 | 20240827 | 093200 | 2290146080 | 13010 | 12910 | 13010 | 12910 | 11194 |
| 613 | 20240827 | 093100 | 2144865970 | 12950 | 12900 | 12950 | 12870 | 2736 |
| 614 | 20240827 | 093000 | 2109543020 | 12900 | 12850 | 12910 | 12850 | 6186 |
| 615 | 20240827 | 092900 | 2029890790 | 12850 | 12800 | 12850 | 12800 | 1706 |
| 616 | 20240827 | 092800 | 2008035590 | 12800 | 12860 | 12880 | 12760 | 21124 |
| 617 | 20240827 | 092700 | 1737487450 | 12860 | 12880 | 12880 | 12850 | 736 |
| 618 | 20240827 | 092600 | 1728017650 | 12880 | 12880 | 12890 | 12850 | 1026 |
| 619 | 20240827 | 092500 | 1714805160 | 12880 | 12880 | 12880 | 12840 | 4621 |
| 620 | 20240827 | 092400 | 1655356490 | 12880 | 12880 | 12880 | 12870 | 387 |
| 621 | 20240827 | 092300 | 1650374250 | 12870 | 12860 | 12890 | 12860 | 1293 |
| 622 | 20240827 | 092200 | 1633721370 | 12850 | 12880 | 12880 | 12850 | 242 |
| 623 | 20240827 | 092100 | 1630609220 | 12840 | 12870 | 12880 | 12830 | 6604 |
| 624 | 20240827 | 092000 | 1545748810 | 12880 | 12830 | 12880 | 12830 | 1845 |
| 625 | 20240827 | 091900 | 1522055910 | 12830 | 12840 | 12850 | 12800 | 5900 |
| 626 | 20240827 | 091800 | 1446416900 | 12850 | 12890 | 12890 | 12850 | 3350 |
| 627 | 20240827 | 091700 | 1403331170 | 12900 | 12920 | 12930 | 12880 | 5034 |
| 628 | 20240827 | 091600 | 1338368600 | 12910 | 12900 | 12930 | 12860 | 6274 |
| 629 | 20240827 | 091500 | 1257501660 | 12890 | 12930 | 12940 | 12860 | 12885 |
| 630 | 20240827 | 091400 | 1091375790 | 12940 | 12950 | 12950 | 12920 | 2993 |
| 631 | 20240827 | 091300 | 1052659560 | 12950 | 12960 | 12970 | 12910 | 6929 |
| 632 | 20240827 | 091200 | 962963890 | 12950 | 13070 | 13070 | 12950 | 27987 |
| 633 | 20240827 | 091100 | 598620190 | 13070 | 13090 | 13100 | 13070 | 6431 |
| 634 | 20240827 | 091000 | 514474110 | 13090 | 13170 | 13200 | 13090 | 8134 |
| 635 | 20240827 | 090900 | 407692660 | 13180 | 13160 | 13180 | 13160 | 3161 |
| 636 | 20240827 | 090800 | 366065750 | 13160 | 13130 | 13160 | 13120 | 545 |
| 637 | 20240827 | 090700 | 358901560 | 13130 | 13180 | 13190 | 13130 | 1350 |
| 638 | 20240827 | 090600 | 341136490 | 13180 | 13130 | 13190 | 13130 | 4792 |
| 639 | 20240827 | 090500 | 278033900 | 13130 | 13150 | 13180 | 13120 | 2438 |
| 640 | 20240827 | 090400 | 246011120 | 13180 | 13150 | 13190 | 13120 | 2688 |
| 641 | 20240827 | 090300 | 210688320 | 13140 | 13180 | 13190 | 13140 | 903 |
| 642 | 20240827 | 090200 | 198795100 | 13180 | 13150 | 13180 | 13120 | 2558 |
| 643 | 20240827 | 090100 | 165131300 | 13150 | 13170 | 13170 | 13100 | 4729 |
| 644 | 20240827 | 090000 | 103070770 | 13150 | 13170 | 13230 | 13150 | 7663 |