34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 3 | 20241010 | 194500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20241010 | 194400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20241010 | 194300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20241010 | 194200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20241010 | 194100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20241010 | 194000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20241010 | 193900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20241010 | 193800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20241010 | 193700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20241010 | 193600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20241010 | 193500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20241010 | 193400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20241010 | 193300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20241010 | 193200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20241010 | 193100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20241010 | 193000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20241010 | 192900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20241010 | 192800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20241010 | 192700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20241010 | 192600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20241010 | 192500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20241010 | 192400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20241010 | 192300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20241010 | 192200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20241010 | 192100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20241010 | 192000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20241010 | 191900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20241010 | 191800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20241010 | 191700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20241010 | 191600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 33 | 20241010 | 191500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20241010 | 191400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20241010 | 191300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20241010 | 191200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20241010 | 191100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20241010 | 191000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20241010 | 190900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20241010 | 190800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20241010 | 190700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20241010 | 190600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20241010 | 190500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20241010 | 190400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20241010 | 190300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20241010 | 190200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20241010 | 190100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20241010 | 190000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20241010 | 185900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20241010 | 185800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20241010 | 185700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20241010 | 185600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20241010 | 185500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20241010 | 185400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20241010 | 185300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20241010 | 185200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20241010 | 185100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20241010 | 185000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20241010 | 184900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20241010 | 184800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20241010 | 184700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20241010 | 184600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 63 | 20241010 | 184500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20241010 | 184400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20241010 | 184300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20241010 | 184200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20241010 | 184100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20241010 | 184000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20241010 | 183900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20241010 | 183800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20241010 | 183700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20241010 | 183600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20241010 | 183500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20241010 | 183400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20241010 | 183300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20241010 | 183200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20241010 | 183100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20241010 | 183000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20241010 | 182900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20241010 | 182800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20241010 | 182700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20241010 | 182600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20241010 | 182500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20241010 | 182400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20241010 | 182300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20241010 | 182200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20241010 | 182100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20241010 | 182000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20241010 | 181900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20241010 | 181800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20241010 | 181700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20241010 | 181600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 93 | 20241010 | 181500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20241010 | 181400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20241010 | 181300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20241010 | 181200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20241010 | 181100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20241010 | 181000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20241010 | 180900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20241010 | 180800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20241010 | 180700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20241010 | 180600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20241010 | 180500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20241010 | 180400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20241010 | 180300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20241010 | 180200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20241010 | 180100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20241010 | 180000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20241010 | 175900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20241010 | 175800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20241010 | 175700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20241010 | 175600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20241010 | 175500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20241010 | 175400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20241010 | 175300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20241010 | 175200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20241010 | 175100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20241010 | 175000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20241010 | 174900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20241010 | 174800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20241010 | 174700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20241010 | 174600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 123 | 20241010 | 174500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20241010 | 174400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20241010 | 174300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20241010 | 174200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20241010 | 174100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20241010 | 174000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20241010 | 173900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20241010 | 173800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20241010 | 173700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20241010 | 173600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20241010 | 173500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20241010 | 173400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20241010 | 173300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20241010 | 173200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20241010 | 173100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20241010 | 173000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20241010 | 172900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20241010 | 172800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20241010 | 172700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20241010 | 172600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20241010 | 172500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20241010 | 172400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20241010 | 172300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20241010 | 172200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20241010 | 172100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20241010 | 172000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20241010 | 171900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20241010 | 171800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20241010 | 171700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20241010 | 171600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 153 | 20241010 | 171500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20241010 | 171400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20241010 | 171300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20241010 | 171200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20241010 | 171100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20241010 | 171000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20241010 | 170900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20241010 | 170800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20241010 | 170700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20241010 | 170600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20241010 | 170500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20241010 | 170400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20241010 | 170300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20241010 | 170200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20241010 | 170100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20241010 | 170000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20241010 | 165900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20241010 | 165800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20241010 | 165700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20241010 | 165600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20241010 | 165500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20241010 | 165400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20241010 | 165300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20241010 | 165200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20241010 | 165100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20241010 | 165000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20241010 | 164900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20241010 | 164800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20241010 | 164700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20241010 | 164600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 183 | 20241010 | 164500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20241010 | 164400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20241010 | 164300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20241010 | 164200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20241010 | 164100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20241010 | 164000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20241010 | 163900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20241010 | 163800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20241010 | 163700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20241010 | 163600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20241010 | 163500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20241010 | 163400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20241010 | 163300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20241010 | 163200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20241010 | 163100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20241010 | 163000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20241010 | 162900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20241010 | 162800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20241010 | 162700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20241010 | 162600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20241010 | 162500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20241010 | 162400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20241010 | 162300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20241010 | 162200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20241010 | 162100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20241010 | 162000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20241010 | 161900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20241010 | 161800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20241010 | 161700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20241010 | 161600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 213 | 20241010 | 161500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20241010 | 161400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20241010 | 161300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20241010 | 161200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20241010 | 161100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20241010 | 161000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20241010 | 160900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20241010 | 160800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20241010 | 160700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20241010 | 160600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20241010 | 160500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20241010 | 160400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20241010 | 160300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20241010 | 160200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20241010 | 160100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20241010 | 160000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20241010 | 155900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20241010 | 155800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20241010 | 155700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20241010 | 155600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20241010 | 155500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20241010 | 155400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20241010 | 155300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20241010 | 155200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20241010 | 155100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20241010 | 155000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20241010 | 154900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20241010 | 154800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20241010 | 154700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20241010 | 154600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 243 | 20241010 | 154500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20241010 | 154400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20241010 | 154300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20241010 | 154200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20241010 | 154100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20241010 | 154000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20241010 | 153900 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20241010 | 153800 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20241010 | 153700 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20241010 | 153600 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20241010 | 153500 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20241010 | 153400 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20241010 | 153300 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20241010 | 153200 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20241010 | 153100 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20241010 | 153000 | 6236924150 | 11160 | 11160 | 11160 | 11160 | 15219 |
| 259 | 20241010 | 152900 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20241010 | 152800 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20241010 | 152700 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20241010 | 152600 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20241010 | 152500 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20241010 | 152400 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20241010 | 152300 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20241010 | 152200 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20241010 | 152100 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20241010 | 152000 | 6067080110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20241010 | 151900 | 6067080110 | 11160 | 11130 | 11170 | 11130 | 681 |
| 270 | 20241010 | 151800 | 6059491070 | 11120 | 11140 | 11150 | 11120 | 1012 |
| 271 | 20241010 | 151700 | 6048227100 | 11170 | 11130 | 11170 | 11120 | 1139 |
| 272 | 20241010 | 151600 | 6035555220 | 11170 | 11110 | 11170 | 11100 | 2006 |
| 273 | 20241010 | 151500 | 6013228300 | 11110 | 11090 | 11110 | 11090 | 799 |
| 274 | 20241010 | 151400 | 6004360180 | 11100 | 11110 | 11110 | 11100 | 829 |
| 275 | 20241010 | 151300 | 5995155810 | 11110 | 11120 | 11130 | 11100 | 1587 |
| 276 | 20241010 | 151200 | 5977532030 | 11130 | 11120 | 11140 | 11110 | 1363 |
| 277 | 20241010 | 151100 | 5962364170 | 11120 | 11120 | 11120 | 11110 | 671 |
| 278 | 20241010 | 151000 | 5954908060 | 11120 | 11120 | 11120 | 11110 | 312 |
| 279 | 20241010 | 150900 | 5951440790 | 11120 | 11110 | 11140 | 11100 | 1216 |
| 280 | 20241010 | 150800 | 5937918340 | 11110 | 11100 | 11110 | 11090 | 2289 |
| 281 | 20241010 | 150700 | 5912509030 | 11100 | 11110 | 11110 | 11090 | 3306 |
| 282 | 20241010 | 150600 | 5875836520 | 11110 | 11100 | 11110 | 11090 | 2550 |
| 283 | 20241010 | 150500 | 5847538160 | 11100 | 11110 | 11110 | 11100 | 6002 |
| 284 | 20241010 | 150400 | 5780912260 | 11100 | 11110 | 11110 | 11100 | 7708 |
| 285 | 20241010 | 150300 | 5695352310 | 11110 | 11110 | 11110 | 11100 | 281 |
| 286 | 20241010 | 150200 | 5692232560 | 11100 | 11110 | 11110 | 11100 | 2668 |
| 287 | 20241010 | 150100 | 5662591800 | 11120 | 11130 | 11130 | 11110 | 2732 |
| 288 | 20241010 | 150000 | 5632212640 | 11130 | 11130 | 11130 | 11120 | 842 |
| 289 | 20241010 | 145900 | 5622843640 | 11120 | 11120 | 11130 | 11120 | 333 |
| 290 | 20241010 | 145800 | 5619140110 | 11130 | 11120 | 11130 | 11120 | 497 |
| 291 | 20241010 | 145700 | 5613612260 | 11120 | 11130 | 11130 | 11120 | 609 |
| 292 | 20241010 | 145600 | 5606837550 | 11120 | 11130 | 11130 | 11120 | 1056 |
| 293 | 20241010 | 145500 | 5595086380 | 11130 | 11130 | 11130 | 11120 | 1359 |
| 294 | 20241010 | 145400 | 5579969170 | 11120 | 11130 | 11140 | 11120 | 864 |
| 295 | 20241010 | 145300 | 5570351980 | 11130 | 11140 | 11140 | 11130 | 1295 |
| 296 | 20241010 | 145200 | 5555937540 | 11140 | 11130 | 11140 | 11130 | 302 |
| 297 | 20241010 | 145100 | 5552576180 | 11130 | 11120 | 11130 | 11120 | 388 |
| 298 | 20241010 | 145000 | 5548260750 | 11130 | 11130 | 11130 | 11120 | 476 |
| 299 | 20241010 | 144900 | 5542967100 | 11130 | 11130 | 11130 | 11120 | 397 |
| 300 | 20241010 | 144800 | 5538551290 | 11130 | 11130 | 11130 | 11120 | 1781 |
| 301 | 20241010 | 144700 | 5518746420 | 11120 | 11120 | 11120 | 11110 | 2661 |
| 302 | 20241010 | 144600 | 5489177960 | 11110 | 11120 | 11120 | 11110 | 1470 |
| 303 | 20241010 | 144500 | 5472845330 | 11120 | 11120 | 11130 | 11100 | 20646 |
| 304 | 20241010 | 144400 | 5243509700 | 11130 | 11140 | 11150 | 11130 | 1875 |
| 305 | 20241010 | 144300 | 5222627360 | 11140 | 11140 | 11140 | 11120 | 1764 |
| 306 | 20241010 | 144200 | 5202992100 | 11140 | 11140 | 11140 | 11130 | 880 |
| 307 | 20241010 | 144100 | 5193195670 | 11140 | 11130 | 11140 | 11130 | 760 |
| 308 | 20241010 | 144000 | 5184732480 | 11140 | 11140 | 11150 | 11130 | 216 |
| 309 | 20241010 | 143900 | 5182326980 | 11130 | 11130 | 11140 | 11120 | 2548 |
| 310 | 20241010 | 143800 | 5153966490 | 11130 | 11150 | 11160 | 11130 | 5295 |
| 311 | 20241010 | 143700 | 5094989760 | 11150 | 11160 | 11160 | 11140 | 7847 |
| 312 | 20241010 | 143600 | 5007494360 | 11160 | 11170 | 11170 | 11160 | 3513 |
| 313 | 20241010 | 143500 | 4968280360 | 11170 | 11170 | 11180 | 11170 | 839 |
| 314 | 20241010 | 143400 | 4958908680 | 11170 | 11170 | 11180 | 11170 | 1166 |
| 315 | 20241010 | 143300 | 4945883960 | 11170 | 11170 | 11180 | 11170 | 910 |
| 316 | 20241010 | 143200 | 4935714880 | 11160 | 11160 | 11170 | 11160 | 1130 |
| 317 | 20241010 | 143100 | 4923100700 | 11160 | 11180 | 11180 | 11160 | 5580 |
| 318 | 20241010 | 143000 | 4860750200 | 11180 | 11210 | 11210 | 11180 | 10288 |
| 319 | 20241010 | 142900 | 4745563070 | 11210 | 11210 | 11220 | 11210 | 401 |
| 320 | 20241010 | 142800 | 4741067840 | 11210 | 11210 | 11220 | 11210 | 802 |
| 321 | 20241010 | 142700 | 4732076420 | 11220 | 11210 | 11220 | 11210 | 502 |
| 322 | 20241010 | 142600 | 4726446920 | 11220 | 11210 | 11220 | 11210 | 703 |
| 323 | 20241010 | 142500 | 4718566230 | 11210 | 11200 | 11220 | 11200 | 276 |
| 324 | 20241010 | 142400 | 4715472870 | 11200 | 11210 | 11210 | 11200 | 2217 |
| 325 | 20241010 | 142300 | 4690621360 | 11210 | 11220 | 11220 | 11210 | 446 |
| 326 | 20241010 | 142200 | 4685621230 | 11220 | 11200 | 11220 | 11200 | 753 |
| 327 | 20241010 | 142100 | 4677177760 | 11200 | 11210 | 11220 | 11200 | 3035 |
| 328 | 20241010 | 142000 | 4643158320 | 11220 | 11210 | 11220 | 11210 | 1743 |
| 329 | 20241010 | 141900 | 4623618180 | 11210 | 11220 | 11220 | 11210 | 429 |
| 330 | 20241010 | 141800 | 4618808960 | 11220 | 11220 | 11220 | 11210 | 490 |
| 331 | 20241010 | 141700 | 4613316030 | 11220 | 11220 | 11230 | 11220 | 1368 |
| 332 | 20241010 | 141600 | 4597961410 | 11220 | 11220 | 11230 | 11220 | 2436 |
| 333 | 20241010 | 141500 | 4570629480 | 11220 | 11220 | 11230 | 11220 | 411 |
| 334 | 20241010 | 141400 | 4566016040 | 11230 | 11220 | 11230 | 11220 | 306 |
| 335 | 20241010 | 141300 | 4562582560 | 11220 | 11220 | 11230 | 11220 | 584 |
| 336 | 20241010 | 141200 | 4556028180 | 11220 | 11220 | 11220 | 11220 | 1133 |
| 337 | 20241010 | 141100 | 4543315920 | 11220 | 11220 | 11230 | 11220 | 3349 |
| 338 | 20241010 | 141000 | 4505740130 | 11230 | 11220 | 11230 | 11220 | 534 |
| 339 | 20241010 | 140900 | 4499748460 | 11220 | 11230 | 11230 | 11220 | 158 |
| 340 | 20241010 | 140800 | 4497975670 | 11220 | 11220 | 11230 | 11210 | 8014 |
| 341 | 20241010 | 140700 | 4408059900 | 11230 | 11230 | 11240 | 11230 | 770 |
| 342 | 20241010 | 140600 | 4399412730 | 11230 | 11230 | 11240 | 11230 | 1203 |
| 343 | 20241010 | 140500 | 4385903030 | 11230 | 11230 | 11230 | 11230 | 482 |
| 344 | 20241010 | 140400 | 4380490170 | 11230 | 11230 | 11240 | 11230 | 293 |
| 345 | 20241010 | 140300 | 4377199740 | 11230 | 11230 | 11230 | 11230 | 906 |
| 346 | 20241010 | 140200 | 4367025360 | 11230 | 11230 | 11230 | 11220 | 240 |
| 347 | 20241010 | 140100 | 4364331890 | 11220 | 11220 | 11230 | 11220 | 541 |
| 348 | 20241010 | 140000 | 4358259010 | 11220 | 11230 | 11230 | 11220 | 6284 |
| 349 | 20241010 | 135900 | 4287717920 | 11230 | 11240 | 11240 | 11230 | 2072 |
| 350 | 20241010 | 135800 | 4264431560 | 11240 | 11240 | 11250 | 11240 | 671 |
| 351 | 20241010 | 135700 | 4256889300 | 11240 | 11240 | 11250 | 11240 | 1300 |
| 352 | 20241010 | 135600 | 4242277010 | 11240 | 11240 | 11250 | 11240 | 247 |
| 353 | 20241010 | 135500 | 4239500660 | 11240 | 11240 | 11250 | 11240 | 1141 |
| 354 | 20241010 | 135400 | 4226670820 | 11250 | 11260 | 11260 | 11250 | 2179 |
| 355 | 20241010 | 135300 | 4202157060 | 11250 | 11250 | 11260 | 11250 | 214 |
| 356 | 20241010 | 135200 | 4199749460 | 11250 | 11250 | 11250 | 11250 | 797 |
| 357 | 20241010 | 135100 | 4190783210 | 11250 | 11250 | 11250 | 11250 | 319 |
| 358 | 20241010 | 135000 | 4187194460 | 11250 | 11250 | 11260 | 11250 | 248 |
| 359 | 20241010 | 134900 | 4184403960 | 11250 | 11240 | 11250 | 11240 | 2925 |
| 360 | 20241010 | 134800 | 4151514310 | 11240 | 11240 | 11250 | 11230 | 2383 |
| 361 | 20241010 | 134700 | 4124730100 | 11240 | 11240 | 11240 | 11230 | 583 |
| 362 | 20241010 | 134600 | 4118177810 | 11230 | 11240 | 11240 | 11230 | 378 |
| 363 | 20241010 | 134500 | 4113929100 | 11240 | 11250 | 11250 | 11240 | 85 |
| 364 | 20241010 | 134400 | 4112973590 | 11250 | 11250 | 11260 | 11250 | 182 |
| 365 | 20241010 | 134300 | 4110926040 | 11250 | 11240 | 11250 | 11230 | 661 |
| 366 | 20241010 | 134200 | 4103493100 | 11230 | 11240 | 11240 | 11230 | 287 |
| 367 | 20241010 | 134100 | 4100269870 | 11240 | 11230 | 11250 | 11230 | 630 |
| 368 | 20241010 | 134000 | 4093193010 | 11240 | 11230 | 11240 | 11230 | 414 |
| 369 | 20241010 | 133900 | 4088541790 | 11240 | 11230 | 11240 | 11230 | 360 |
| 370 | 20241010 | 133800 | 4084498850 | 11240 | 11240 | 11250 | 11240 | 1158 |
| 371 | 20241010 | 133700 | 4071482460 | 11250 | 11230 | 11250 | 11230 | 556 |
| 372 | 20241010 | 133600 | 4065234820 | 11230 | 11210 | 11230 | 11210 | 1124 |
| 373 | 20241010 | 133500 | 4052617800 | 11220 | 11220 | 11220 | 11210 | 633 |
| 374 | 20241010 | 133400 | 4045518360 | 11220 | 11210 | 11220 | 11210 | 398 |
| 375 | 20241010 | 133300 | 4041056690 | 11220 | 11210 | 11220 | 11200 | 727 |
| 376 | 20241010 | 133200 | 4032905620 | 11200 | 11210 | 11210 | 11200 | 1331 |
| 377 | 20241010 | 133100 | 4017998300 | 11200 | 11200 | 11210 | 11200 | 681 |
| 378 | 20241010 | 133000 | 4010370010 | 11210 | 11200 | 11220 | 11200 | 1562 |
| 379 | 20241010 | 132900 | 3992870280 | 11210 | 11200 | 11210 | 11200 | 630 |
| 380 | 20241010 | 132800 | 3985810890 | 11200 | 11200 | 11210 | 11200 | 1271 |
| 381 | 20241010 | 132700 | 3971567050 | 11200 | 11210 | 11210 | 11200 | 1685 |
| 382 | 20241010 | 132600 | 3952680020 | 11210 | 11220 | 11220 | 11210 | 395 |
| 383 | 20241010 | 132500 | 3948250010 | 11210 | 11220 | 11220 | 11210 | 528 |
| 384 | 20241010 | 132400 | 3942329750 | 11220 | 11200 | 11220 | 11200 | 1101 |
| 385 | 20241010 | 132300 | 3929986230 | 11200 | 11210 | 11220 | 11180 | 3763 |
| 386 | 20241010 | 132200 | 3887862500 | 11210 | 11210 | 11220 | 11190 | 9340 |
| 387 | 20241010 | 132100 | 3783231440 | 11210 | 11210 | 11210 | 11200 | 548 |
| 388 | 20241010 | 132000 | 3777090820 | 11210 | 11210 | 11210 | 11210 | 1295 |
| 389 | 20241010 | 131900 | 3762573870 | 11210 | 11200 | 11210 | 11200 | 891 |
| 390 | 20241010 | 131800 | 3752587730 | 11210 | 11210 | 11220 | 11200 | 3572 |
| 391 | 20241010 | 131700 | 3712548220 | 11210 | 11220 | 11220 | 11210 | 1138 |
| 392 | 20241010 | 131600 | 3699791140 | 11220 | 11230 | 11230 | 11210 | 2529 |
| 393 | 20241010 | 131500 | 3671416550 | 11230 | 11220 | 11230 | 11220 | 453 |
| 394 | 20241010 | 131400 | 3666331570 | 11220 | 11220 | 11230 | 11220 | 239 |
| 395 | 20241010 | 131300 | 3663649800 | 11230 | 11240 | 11250 | 11230 | 5877 |
| 396 | 20241010 | 131200 | 3597608730 | 11240 | 11250 | 11260 | 11240 | 3260 |
| 397 | 20241010 | 131100 | 3560934980 | 11260 | 11250 | 11260 | 11250 | 373 |
| 398 | 20241010 | 131000 | 3556737410 | 11250 | 11260 | 11260 | 11250 | 203 |
| 399 | 20241010 | 130900 | 3554453160 | 11250 | 11260 | 11260 | 11250 | 2440 |
| 400 | 20241010 | 130800 | 3526978960 | 11260 | 11260 | 11270 | 11260 | 252 |
| 401 | 20241010 | 130700 | 3524141290 | 11270 | 11280 | 11280 | 11270 | 2511 |
| 402 | 20241010 | 130600 | 3495833360 | 11290 | 11280 | 11290 | 11280 | 55 |
| 403 | 20241010 | 130500 | 3495212950 | 11280 | 11290 | 11290 | 11280 | 314 |
| 404 | 20241010 | 130400 | 3491670980 | 11280 | 11280 | 11300 | 11280 | 5 |
| 405 | 20241010 | 130300 | 3491614540 | 11290 | 11290 | 11290 | 11290 | 2 |
| 406 | 20241010 | 130200 | 3491591960 | 11300 | 11290 | 11300 | 11290 | 47 |
| 407 | 20241010 | 130100 | 3491061280 | 11300 | 11300 | 11300 | 11300 | 2 |
| 408 | 20241010 | 130000 | 3491038680 | 11280 | 11280 | 11280 | 11270 | 398 |
| 409 | 20241010 | 125900 | 3486549260 | 11280 | 11280 | 11280 | 11270 | 255 |
| 410 | 20241010 | 125800 | 3483673320 | 11270 | 11290 | 11290 | 11270 | 2444 |
| 411 | 20241010 | 125700 | 3456108310 | 11290 | 11300 | 11300 | 11290 | 1204 |
| 412 | 20241010 | 125600 | 3442510060 | 11300 | 11310 | 11310 | 11300 | 3 |
| 413 | 20241010 | 125500 | 3442476140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 414 | 20241010 | 125400 | 3442476140 | 11300 | 11320 | 11320 | 11300 | 2 |
| 415 | 20241010 | 125300 | 3442453520 | 11300 | 11310 | 11310 | 11300 | 2158 |
| 416 | 20241010 | 125200 | 3418048090 | 11300 | 11300 | 11300 | 11300 | 25 |
| 417 | 20241010 | 125100 | 3417765590 | 11300 | 11300 | 11300 | 11300 | 235 |
| 418 | 20241010 | 125000 | 3415110090 | 11290 | 11290 | 11290 | 11290 | 0 |
| 419 | 20241010 | 124900 | 3415110090 | 11290 | 11300 | 11320 | 11290 | 98 |
| 420 | 20241010 | 124800 | 3414003540 | 11300 | 11300 | 11300 | 11300 | 720 |
| 421 | 20241010 | 124700 | 3405867540 | 11300 | 11300 | 11300 | 11300 | 2 |
| 422 | 20241010 | 124600 | 3405844940 | 11300 | 11290 | 11300 | 11290 | 101 |
| 423 | 20241010 | 124500 | 3404703650 | 11300 | 11290 | 11300 | 11290 | 4 |
| 424 | 20241010 | 124400 | 3404658470 | 11300 | 11300 | 11320 | 11300 | 346 |
| 425 | 20241010 | 124300 | 3400745660 | 11300 | 11290 | 11300 | 11290 | 40 |
| 426 | 20241010 | 124200 | 3400293900 | 11290 | 11290 | 11290 | 11290 | 203 |
| 427 | 20241010 | 124100 | 3398002030 | 11290 | 11290 | 11290 | 11290 | 110 |
| 428 | 20241010 | 124000 | 3396760130 | 11290 | 11290 | 11300 | 11290 | 138 |
| 429 | 20241010 | 123900 | 3395202090 | 11290 | 11280 | 11290 | 11280 | 895 |
| 430 | 20241010 | 123800 | 3385106480 | 11300 | 11290 | 11300 | 11280 | 312 |
| 431 | 20241010 | 123700 | 3381584900 | 11280 | 11280 | 11300 | 11280 | 8 |
| 432 | 20241010 | 123600 | 3381494560 | 11280 | 11280 | 11280 | 11280 | 1 |
| 433 | 20241010 | 123500 | 3381483280 | 11280 | 11300 | 11300 | 11280 | 25 |
| 434 | 20241010 | 123400 | 3381200800 | 11300 | 11280 | 11300 | 11280 | 118 |
| 435 | 20241010 | 123300 | 3379869680 | 11280 | 11280 | 11280 | 11280 | 37 |
| 436 | 20241010 | 123200 | 3379452320 | 11270 | 11280 | 11280 | 11270 | 183 |
| 437 | 20241010 | 123100 | 3377389800 | 11270 | 11260 | 11270 | 11260 | 760 |
| 438 | 20241010 | 123000 | 3368828190 | 11260 | 11260 | 11270 | 11260 | 351 |
| 439 | 20241010 | 122900 | 3364874930 | 11260 | 11270 | 11270 | 11260 | 205 |
| 440 | 20241010 | 122800 | 3362565000 | 11260 | 11270 | 11270 | 11260 | 2258 |
| 441 | 20241010 | 122700 | 3337120340 | 11270 | 11300 | 11300 | 11270 | 5094 |
| 442 | 20241010 | 122600 | 3279637430 | 11300 | 11300 | 11300 | 11290 | 578 |
| 443 | 20241010 | 122500 | 3273106070 | 11300 | 11300 | 11300 | 11290 | 386 |
| 444 | 20241010 | 122400 | 3268744450 | 11300 | 11310 | 11310 | 11300 | 342 |
| 445 | 20241010 | 122300 | 3264879800 | 11300 | 11320 | 11320 | 11300 | 3871 |
| 446 | 20241010 | 122200 | 3221098240 | 11320 | 11340 | 11340 | 11320 | 1684 |
| 447 | 20241010 | 122100 | 3202019830 | 11330 | 11340 | 11340 | 11330 | 91 |
| 448 | 20241010 | 122000 | 3200988080 | 11330 | 11330 | 11330 | 11330 | 24 |
| 449 | 20241010 | 121900 | 3200716160 | 11330 | 11330 | 11330 | 11330 | 135 |
| 450 | 20241010 | 121800 | 3199186610 | 11330 | 11330 | 11330 | 11330 | 365 |
| 451 | 20241010 | 121700 | 3195051160 | 11340 | 11330 | 11340 | 11330 | 16 |
| 452 | 20241010 | 121600 | 3194869870 | 11330 | 11340 | 11340 | 11330 | 723 |
| 453 | 20241010 | 121500 | 3186676280 | 11340 | 11350 | 11350 | 11340 | 3070 |
| 454 | 20241010 | 121400 | 3151843360 | 11350 | 11350 | 11360 | 11350 | 541 |
| 455 | 20241010 | 121300 | 3145702990 | 11350 | 11350 | 11350 | 11350 | 44 |
| 456 | 20241010 | 121200 | 3145203590 | 11350 | 11350 | 11360 | 11350 | 315 |
| 457 | 20241010 | 121100 | 3141625730 | 11350 | 11360 | 11360 | 11350 | 554 |
| 458 | 20241010 | 121000 | 3135332500 | 11360 | 11350 | 11360 | 11350 | 508 |
| 459 | 20241010 | 120900 | 3129561700 | 11350 | 11360 | 11360 | 11350 | 18 |
| 460 | 20241010 | 120800 | 3129357360 | 11360 | 11360 | 11370 | 11360 | 1063 |
| 461 | 20241010 | 120700 | 3117281560 | 11360 | 11370 | 11370 | 11360 | 14 |
| 462 | 20241010 | 120600 | 3117122510 | 11360 | 11360 | 11370 | 11360 | 129 |
| 463 | 20241010 | 120500 | 3115656960 | 11360 | 11360 | 11360 | 11360 | 314 |
| 464 | 20241010 | 120400 | 3112089920 | 11360 | 11360 | 11360 | 11360 | 30 |
| 465 | 20241010 | 120300 | 3111749120 | 11360 | 11370 | 11370 | 11360 | 30 |
| 466 | 20241010 | 120200 | 3111408220 | 11360 | 11360 | 11360 | 11360 | 21 |
| 467 | 20241010 | 120100 | 3111169660 | 11360 | 11360 | 11360 | 11360 | 152 |
| 468 | 20241010 | 120000 | 3109442940 | 11360 | 11370 | 11380 | 11360 | 49 |
| 469 | 20241010 | 115900 | 3108885490 | 11360 | 11360 | 11370 | 11360 | 234 |
| 470 | 20241010 | 115800 | 3106225350 | 11360 | 11360 | 11360 | 11360 | 21 |
| 471 | 20241010 | 115700 | 3105986790 | 11360 | 11360 | 11370 | 11350 | 47 |
| 472 | 20241010 | 115600 | 3105452860 | 11360 | 11360 | 11360 | 11360 | 1 |
| 473 | 20241010 | 115500 | 3105441500 | 11350 | 11350 | 11350 | 11350 | 124 |
| 474 | 20241010 | 115400 | 3104034100 | 11350 | 11340 | 11350 | 11340 | 295 |
| 475 | 20241010 | 115300 | 3100685890 | 11340 | 11340 | 11350 | 11340 | 40 |
| 476 | 20241010 | 115200 | 3100232130 | 11350 | 11360 | 11360 | 11340 | 593 |
| 477 | 20241010 | 115100 | 3093501580 | 11350 | 11350 | 11370 | 11350 | 30 |
| 478 | 20241010 | 115000 | 3093160840 | 11350 | 11370 | 11370 | 11350 | 824 |
| 479 | 20241010 | 114900 | 3083805880 | 11360 | 11360 | 11380 | 11360 | 1498 |
| 480 | 20241010 | 114800 | 3066769140 | 11360 | 11360 | 11360 | 11360 | 33 |
| 481 | 20241010 | 114700 | 3066394260 | 11350 | 11350 | 11350 | 11350 | 11 |
| 482 | 20241010 | 114600 | 3066269410 | 11350 | 11350 | 11350 | 11350 | 19 |
| 483 | 20241010 | 114500 | 3066053760 | 11360 | 11360 | 11360 | 11360 | 0 |
| 484 | 20241010 | 114400 | 3066053760 | 11360 | 11360 | 11360 | 11340 | 20 |
| 485 | 20241010 | 114300 | 3065826750 | 11360 | 11350 | 11360 | 11350 | 104 |
| 486 | 20241010 | 114200 | 3064646320 | 11340 | 11340 | 11360 | 11340 | 245 |
| 487 | 20241010 | 114100 | 3061864120 | 11350 | 11350 | 11350 | 11350 | 369 |
| 488 | 20241010 | 114000 | 3057675970 | 11350 | 11360 | 11360 | 11350 | 1321 |
| 489 | 20241010 | 113900 | 3042672570 | 11360 | 11380 | 11400 | 11360 | 1246 |
| 490 | 20241010 | 113800 | 3028496600 | 11380 | 11380 | 11380 | 11380 | 77 |
| 491 | 20241010 | 113700 | 3027620340 | 11380 | 11380 | 11380 | 11380 | 70 |
| 492 | 20241010 | 113600 | 3026823740 | 11380 | 11380 | 11380 | 11380 | 15 |
| 493 | 20241010 | 113500 | 3026653040 | 11380 | 11380 | 11400 | 11360 | 1882 |
| 494 | 20241010 | 113400 | 3005218580 | 11350 | 11330 | 11370 | 11330 | 3913 |
| 495 | 20241010 | 113300 | 2960764610 | 11350 | 11340 | 11360 | 11330 | 1719 |
| 496 | 20241010 | 113200 | 2941248880 | 11330 | 11330 | 11330 | 11330 | 49 |
| 497 | 20241010 | 113100 | 2940693710 | 11330 | 11330 | 11350 | 11330 | 1389 |
| 498 | 20241010 | 113000 | 2924933530 | 11330 | 11340 | 11340 | 11320 | 57 |
| 499 | 20241010 | 112900 | 2924287860 | 11330 | 11330 | 11330 | 11330 | 90 |
| 500 | 20241010 | 112800 | 2923268160 | 11330 | 11340 | 11340 | 11330 | 88 |
| 501 | 20241010 | 112700 | 2922270720 | 11340 | 11320 | 11340 | 11320 | 1671 |
| 502 | 20241010 | 112600 | 2903323370 | 11310 | 11320 | 11330 | 11310 | 461 |
| 503 | 20241010 | 112500 | 2898101050 | 11310 | 11310 | 11310 | 11310 | 4 |
| 504 | 20241010 | 112400 | 2898055810 | 11310 | 11310 | 11310 | 11310 | 21 |
| 505 | 20241010 | 112300 | 2897818300 | 11310 | 11310 | 11310 | 11310 | 0 |
| 506 | 20241010 | 112200 | 2897818300 | 11310 | 11320 | 11320 | 11310 | 230 |
| 507 | 20241010 | 112100 | 2895215000 | 11320 | 11320 | 11320 | 11310 | 207 |
| 508 | 20241010 | 112000 | 2892873760 | 11320 | 11330 | 11330 | 11310 | 162 |
| 509 | 20241010 | 111900 | 2891039940 | 11320 | 11310 | 11320 | 11310 | 323 |
| 510 | 20241010 | 111800 | 2887384240 | 11310 | 11310 | 11310 | 11300 | 26 |
| 511 | 20241010 | 111700 | 2887090330 | 11310 | 11320 | 11320 | 11310 | 203 |
| 512 | 20241010 | 111600 | 2884792480 | 11300 | 11300 | 11320 | 11300 | 169 |
| 513 | 20241010 | 111500 | 2882881450 | 11300 | 11320 | 11320 | 11300 | 185 |
| 514 | 20241010 | 111400 | 2880790050 | 11320 | 11300 | 11320 | 11290 | 661 |
| 515 | 20241010 | 111300 | 2873309450 | 11290 | 11300 | 11300 | 11290 | 255 |
| 516 | 20241010 | 111200 | 2870428770 | 11300 | 11300 | 11300 | 11290 | 28 |
| 517 | 20241010 | 111100 | 2870112470 | 11300 | 11280 | 11320 | 11280 | 158 |
| 518 | 20241010 | 111000 | 2868326510 | 11320 | 11270 | 11320 | 11270 | 2098 |
| 519 | 20241010 | 110900 | 2844605320 | 11280 | 11270 | 11280 | 11270 | 9 |
| 520 | 20241010 | 110800 | 2844503830 | 11270 | 11270 | 11280 | 11270 | 257 |
| 521 | 20241010 | 110700 | 2841605390 | 11280 | 11290 | 11300 | 11280 | 1505 |
| 522 | 20241010 | 110600 | 2824619220 | 11280 | 11280 | 11280 | 11280 | 400 |
| 523 | 20241010 | 110500 | 2820107220 | 11280 | 11280 | 11280 | 11270 | 622 |
| 524 | 20241010 | 110400 | 2813094880 | 11280 | 11300 | 11310 | 11280 | 2027 |
| 525 | 20241010 | 110300 | 2790217960 | 11300 | 11320 | 11320 | 11300 | 375 |
| 526 | 20241010 | 110200 | 2785976800 | 11320 | 11310 | 11320 | 11290 | 1012 |
| 527 | 20241010 | 110100 | 2774530040 | 11300 | 11300 | 11300 | 11290 | 1088 |
| 528 | 20241010 | 110000 | 2762245820 | 11290 | 11300 | 11300 | 11290 | 149 |
| 529 | 20241010 | 105900 | 2760562190 | 11290 | 11300 | 11300 | 11290 | 454 |
| 530 | 20241010 | 105800 | 2755432080 | 11300 | 11310 | 11310 | 11290 | 557 |
| 531 | 20241010 | 105700 | 2749138430 | 11310 | 11310 | 11310 | 11300 | 605 |
| 532 | 20241010 | 105600 | 2742296450 | 11300 | 11310 | 11310 | 11290 | 1020 |
| 533 | 20241010 | 105500 | 2730770480 | 11300 | 11300 | 11300 | 11300 | 18 |
| 534 | 20241010 | 105400 | 2730567080 | 11310 | 11300 | 11310 | 11300 | 42 |
| 535 | 20241010 | 105300 | 2730092380 | 11300 | 11300 | 11300 | 11300 | 26 |
| 536 | 20241010 | 105200 | 2729798580 | 11300 | 11300 | 11300 | 11300 | 4 |
| 537 | 20241010 | 105100 | 2729753380 | 11310 | 11310 | 11310 | 11290 | 708 |
| 538 | 20241010 | 105000 | 2721752560 | 11310 | 11280 | 11310 | 11280 | 1502 |
| 539 | 20241010 | 104900 | 2704782970 | 11280 | 11280 | 11290 | 11280 | 601 |
| 540 | 20241010 | 104800 | 2698002000 | 11280 | 11280 | 11280 | 11270 | 1645 |
| 541 | 20241010 | 104700 | 2679452050 | 11270 | 11270 | 11280 | 11270 | 46 |
| 542 | 20241010 | 104600 | 2678933310 | 11270 | 11280 | 11280 | 11270 | 1171 |
| 543 | 20241010 | 104500 | 2665725550 | 11290 | 11300 | 11300 | 11290 | 1338 |
| 544 | 20241010 | 104400 | 2650615570 | 11300 | 11300 | 11300 | 11300 | 58 |
| 545 | 20241010 | 104300 | 2649960170 | 11290 | 11300 | 11300 | 11290 | 115 |
| 546 | 20241010 | 104200 | 2648660820 | 11300 | 11300 | 11300 | 11290 | 1726 |
| 547 | 20241010 | 104100 | 2629162030 | 11290 | 11300 | 11300 | 11290 | 330 |
| 548 | 20241010 | 104000 | 2625436180 | 11300 | 11300 | 11300 | 11290 | 762 |
| 549 | 20241010 | 103900 | 2616825620 | 11290 | 11310 | 11310 | 11290 | 714 |
| 550 | 20241010 | 103800 | 2608752870 | 11310 | 11310 | 11310 | 11290 | 219 |
| 551 | 20241010 | 103700 | 2606278050 | 11300 | 11320 | 11320 | 11300 | 86 |
| 552 | 20241010 | 103600 | 2605306230 | 11320 | 11320 | 11330 | 11300 | 1301 |
| 553 | 20241010 | 103500 | 2590581120 | 11330 | 11330 | 11340 | 11330 | 258 |
| 554 | 20241010 | 103400 | 2587656470 | 11350 | 11320 | 11350 | 11320 | 1949 |
| 555 | 20241010 | 103300 | 2565549510 | 11320 | 11320 | 11330 | 11320 | 23 |
| 556 | 20241010 | 103200 | 2565289140 | 11330 | 11340 | 11350 | 11320 | 1443 |
| 557 | 20241010 | 103100 | 2548919670 | 11350 | 11290 | 11350 | 11270 | 3535 |
| 558 | 20241010 | 103000 | 2508866840 | 11290 | 11260 | 11300 | 11260 | 854 |
| 559 | 20241010 | 102900 | 2499221620 | 11260 | 11260 | 11270 | 11260 | 260 |
| 560 | 20241010 | 102800 | 2496293790 | 11260 | 11280 | 11280 | 11260 | 408 |
| 561 | 20241010 | 102700 | 2491696790 | 11290 | 11270 | 11300 | 11260 | 1194 |
| 562 | 20241010 | 102600 | 2478227110 | 11260 | 11230 | 11270 | 11230 | 1900 |
| 563 | 20241010 | 102500 | 2456850890 | 11230 | 11210 | 11250 | 11200 | 992 |
| 564 | 20241010 | 102400 | 2445708410 | 11200 | 11190 | 11240 | 11180 | 1130 |
| 565 | 20241010 | 102300 | 2433049560 | 11210 | 11240 | 11240 | 11180 | 13925 |
| 566 | 20241010 | 102200 | 2277098370 | 11240 | 11240 | 11270 | 11230 | 683 |
| 567 | 20241010 | 102100 | 2269412420 | 11240 | 11200 | 11240 | 11190 | 970 |
| 568 | 20241010 | 102000 | 2258535350 | 11190 | 11230 | 11230 | 11190 | 12758 |
| 569 | 20241010 | 101900 | 2115576260 | 11230 | 11220 | 11240 | 11220 | 518 |
| 570 | 20241010 | 101800 | 2109757640 | 11220 | 11250 | 11250 | 11220 | 5313 |
| 571 | 20241010 | 101700 | 2050080680 | 11260 | 11240 | 11260 | 11230 | 3037 |
| 572 | 20241010 | 101600 | 2015942170 | 11240 | 11250 | 11250 | 11240 | 926 |
| 573 | 20241010 | 101500 | 2005526310 | 11250 | 11250 | 11260 | 11250 | 927 |
| 574 | 20241010 | 101400 | 1995093980 | 11250 | 11260 | 11260 | 11250 | 1012 |
| 575 | 20241010 | 101300 | 1983705870 | 11250 | 11250 | 11250 | 11240 | 269 |
| 576 | 20241010 | 101200 | 1980679870 | 11250 | 11250 | 11250 | 11250 | 228 |
| 577 | 20241010 | 101100 | 1978114870 | 11250 | 11260 | 11260 | 11250 | 1660 |
| 578 | 20241010 | 101000 | 1959435540 | 11260 | 11250 | 11260 | 11250 | 819 |
| 579 | 20241010 | 100900 | 1950216360 | 11250 | 11280 | 11280 | 11250 | 2498 |
| 580 | 20241010 | 100800 | 1922091250 | 11280 | 11270 | 11290 | 11260 | 373 |
| 581 | 20241010 | 100700 | 1917885760 | 11270 | 11260 | 11280 | 11260 | 1527 |
| 582 | 20241010 | 100600 | 1900689570 | 11260 | 11260 | 11270 | 11260 | 742 |
| 583 | 20241010 | 100500 | 1892334480 | 11260 | 11250 | 11260 | 11240 | 1000 |
| 584 | 20241010 | 100400 | 1881079230 | 11250 | 11250 | 11250 | 11240 | 522 |
| 585 | 20241010 | 100300 | 1875207730 | 11240 | 11240 | 11260 | 11240 | 307 |
| 586 | 20241010 | 100200 | 1871755470 | 11230 | 11260 | 11260 | 11220 | 1225 |
| 587 | 20241010 | 100100 | 1857989380 | 11270 | 11260 | 11270 | 11210 | 11921 |
| 588 | 20241010 | 100000 | 1723966110 | 11270 | 11310 | 11320 | 11260 | 2018 |
| 589 | 20241010 | 095900 | 1701215250 | 11320 | 11290 | 11320 | 11270 | 1470 |
| 590 | 20241010 | 095800 | 1684631190 | 11290 | 11290 | 11320 | 11270 | 1125 |
| 591 | 20241010 | 095700 | 1671936660 | 11290 | 11280 | 11290 | 11280 | 566 |
| 592 | 20241010 | 095600 | 1665551160 | 11280 | 11320 | 11320 | 11280 | 7390 |
| 593 | 20241010 | 095500 | 1582066100 | 11310 | 11320 | 11320 | 11300 | 2857 |
| 594 | 20241010 | 095400 | 1549746560 | 11330 | 11330 | 11330 | 11310 | 541 |
| 595 | 20241010 | 095300 | 1543622380 | 11330 | 11320 | 11330 | 11320 | 214 |
| 596 | 20241010 | 095200 | 1541198790 | 11310 | 11330 | 11330 | 11310 | 8071 |
| 597 | 20241010 | 095100 | 1449895760 | 11320 | 11340 | 11340 | 11320 | 1726 |
| 598 | 20241010 | 095000 | 1430348290 | 11340 | 11330 | 11340 | 11330 | 424 |
| 599 | 20241010 | 094900 | 1425544250 | 11330 | 11350 | 11350 | 11330 | 141 |
| 600 | 20241010 | 094800 | 1423944720 | 11330 | 11310 | 11360 | 11310 | 614 |
| 601 | 20241010 | 094700 | 1416986190 | 11310 | 11310 | 11360 | 11300 | 3294 |
| 602 | 20241010 | 094600 | 1379724420 | 11310 | 11340 | 11350 | 11310 | 5352 |
| 603 | 20241010 | 094500 | 1319142270 | 11340 | 11340 | 11360 | 11320 | 2854 |
| 604 | 20241010 | 094400 | 1286788400 | 11360 | 11350 | 11360 | 11350 | 1848 |
| 605 | 20241010 | 094300 | 1265810420 | 11350 | 11360 | 11360 | 11350 | 85 |
| 606 | 20241010 | 094200 | 1264845020 | 11360 | 11390 | 11390 | 11350 | 4235 |
| 607 | 20241010 | 094100 | 1216721460 | 11380 | 11440 | 11440 | 11380 | 1495 |
| 608 | 20241010 | 094000 | 1199675410 | 11400 | 11400 | 11460 | 11390 | 687 |
| 609 | 20241010 | 093900 | 1191835920 | 11390 | 11390 | 11400 | 11390 | 286 |
| 610 | 20241010 | 093800 | 1188577140 | 11390 | 11440 | 11440 | 11380 | 20116 |
| 611 | 20241010 | 093700 | 958986310 | 11440 | 11440 | 11440 | 11430 | 830 |
| 612 | 20241010 | 093600 | 949495340 | 11440 | 11430 | 11440 | 11430 | 863 |
| 613 | 20241010 | 093500 | 939623210 | 11430 | 11430 | 11460 | 11430 | 2310 |
| 614 | 20241010 | 093400 | 913210040 | 11430 | 11450 | 11450 | 11430 | 2927 |
| 615 | 20241010 | 093300 | 879738120 | 11440 | 11480 | 11480 | 11440 | 237 |
| 616 | 20241010 | 093200 | 877024450 | 11480 | 11450 | 11480 | 11440 | 11073 |
| 617 | 20241010 | 093100 | 750154040 | 11450 | 11460 | 11460 | 11440 | 118 |
| 618 | 20241010 | 093000 | 748803470 | 11460 | 11440 | 11460 | 11430 | 1937 |
| 619 | 20241010 | 092900 | 726631140 | 11440 | 11440 | 11450 | 11430 | 867 |
| 620 | 20241010 | 092800 | 716711940 | 11440 | 11450 | 11450 | 11440 | 2064 |
| 621 | 20241010 | 092700 | 693091590 | 11460 | 11450 | 11460 | 11440 | 1593 |
| 622 | 20241010 | 092600 | 674858240 | 11450 | 11440 | 11450 | 11440 | 259 |
| 623 | 20241010 | 092500 | 671895140 | 11440 | 11440 | 11460 | 11440 | 1830 |
| 624 | 20241010 | 092400 | 650955930 | 11450 | 11480 | 11480 | 11440 | 1967 |
| 625 | 20241010 | 092300 | 628424080 | 11460 | 11470 | 11480 | 11460 | 225 |
| 626 | 20241010 | 092200 | 625842350 | 11470 | 11500 | 11500 | 11460 | 1007 |
| 627 | 20241010 | 092100 | 614274160 | 11540 | 11490 | 11540 | 11490 | 861 |
| 628 | 20241010 | 092000 | 604362050 | 11470 | 11490 | 11490 | 11470 | 371 |
| 629 | 20241010 | 091900 | 600105950 | 11450 | 11480 | 11490 | 11450 | 524 |
| 630 | 20241010 | 091800 | 594096440 | 11480 | 11430 | 11500 | 11430 | 347 |
| 631 | 20241010 | 091700 | 590120160 | 11510 | 11490 | 11510 | 11430 | 6435 |
| 632 | 20241010 | 091600 | 516431780 | 11480 | 11540 | 11540 | 11480 | 7130 |
| 633 | 20241010 | 091500 | 434403900 | 11540 | 11550 | 11580 | 11540 | 789 |
| 634 | 20241010 | 091400 | 425289070 | 11590 | 11530 | 11600 | 11530 | 59 |
| 635 | 20241010 | 091300 | 424605270 | 11520 | 11570 | 11620 | 11520 | 1791 |
| 636 | 20241010 | 091200 | 403930560 | 11620 | 11560 | 11620 | 11550 | 1630 |
| 637 | 20241010 | 091100 | 385093390 | 11570 | 11610 | 11630 | 11570 | 1919 |
| 638 | 20241010 | 091000 | 362850930 | 11640 | 11600 | 11640 | 11600 | 4278 |
| 639 | 20241010 | 090900 | 313187530 | 11610 | 11620 | 11650 | 11610 | 3271 |
| 640 | 20241010 | 090800 | 275183830 | 11630 | 11610 | 11630 | 11600 | 4060 |
| 641 | 20241010 | 090700 | 228000330 | 11620 | 11600 | 11620 | 11590 | 1228 |
| 642 | 20241010 | 090600 | 213758330 | 11600 | 11650 | 11650 | 11600 | 3960 |
| 643 | 20241010 | 090500 | 167745040 | 11650 | 11650 | 11670 | 11650 | 392 |
| 644 | 20241010 | 090400 | 163175300 | 11640 | 11660 | 11690 | 11640 | 786 |
| 645 | 20241010 | 090300 | 154012940 | 11680 | 11660 | 11700 | 11640 | 1466 |
| 646 | 20241010 | 090200 | 136912560 | 11670 | 11710 | 11710 | 11660 | 438 |
| 647 | 20241010 | 090100 | 131793910 | 11710 | 11670 | 11720 | 11630 | 3506 |
| 648 | 20241010 | 090000 | 90806120 | 11660 | 11640 | 11660 | 11620 | 7804 |