34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 3 | 20241104 | 194200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241104 | 194100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241104 | 194000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241104 | 193900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241104 | 193800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241104 | 193700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241104 | 193600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241104 | 193500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241104 | 193400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241104 | 193300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241104 | 193200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241104 | 193100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241104 | 193000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241104 | 192900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241104 | 192800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241104 | 192700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241104 | 192600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241104 | 192500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241104 | 192400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241104 | 192300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241104 | 192200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241104 | 192100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241104 | 192000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241104 | 191900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241104 | 191800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241104 | 191700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241104 | 191600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241104 | 191500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241104 | 191400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241104 | 191300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 33 | 20241104 | 191200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241104 | 191100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241104 | 191000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241104 | 190900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241104 | 190800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241104 | 190700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241104 | 190600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241104 | 190500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241104 | 190400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241104 | 190300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241104 | 190200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241104 | 190100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241104 | 190000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241104 | 185900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241104 | 185800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241104 | 185700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241104 | 185600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241104 | 185500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241104 | 185400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241104 | 185300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241104 | 185200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241104 | 185100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241104 | 185000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241104 | 184900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241104 | 184800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241104 | 184700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241104 | 184600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241104 | 184500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241104 | 184400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241104 | 184300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 63 | 20241104 | 184200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241104 | 184100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241104 | 184000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241104 | 183900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241104 | 183800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241104 | 183700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241104 | 183600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241104 | 183500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241104 | 183400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241104 | 183300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241104 | 183200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241104 | 183100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241104 | 183000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241104 | 182900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241104 | 182800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241104 | 182700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241104 | 182600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241104 | 182500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241104 | 182400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241104 | 182300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241104 | 182200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241104 | 182100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241104 | 182000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241104 | 181900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241104 | 181800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241104 | 181700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241104 | 181600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241104 | 181500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241104 | 181400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241104 | 181300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 93 | 20241104 | 181200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241104 | 181100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241104 | 181000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241104 | 180900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241104 | 180800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241104 | 180700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241104 | 180600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241104 | 180500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241104 | 180400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241104 | 180300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241104 | 180200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241104 | 180100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241104 | 180000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241104 | 175900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241104 | 175800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241104 | 175700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241104 | 175600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241104 | 175500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241104 | 175400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241104 | 175300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241104 | 175200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241104 | 175100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241104 | 175000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241104 | 174900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241104 | 174800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241104 | 174700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241104 | 174600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241104 | 174500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241104 | 174400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241104 | 174300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 123 | 20241104 | 174200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241104 | 174100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241104 | 174000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241104 | 173900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241104 | 173800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241104 | 173700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241104 | 173600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241104 | 173500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241104 | 173400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241104 | 173300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241104 | 173200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241104 | 173100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241104 | 173000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241104 | 172900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241104 | 172800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241104 | 172700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241104 | 172600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241104 | 172500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241104 | 172400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241104 | 172300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241104 | 172200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241104 | 172100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241104 | 172000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241104 | 171900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241104 | 171800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241104 | 171700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241104 | 171600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241104 | 171500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241104 | 171400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241104 | 171300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 153 | 20241104 | 171200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241104 | 171100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241104 | 171000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241104 | 170900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241104 | 170800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241104 | 170700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241104 | 170600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241104 | 170500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241104 | 170400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241104 | 170300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241104 | 170200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241104 | 170100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241104 | 170000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241104 | 165900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241104 | 165800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241104 | 165700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241104 | 165600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241104 | 165500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241104 | 165400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241104 | 165300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241104 | 165200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241104 | 165100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241104 | 165000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241104 | 164900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241104 | 164800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241104 | 164700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241104 | 164600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241104 | 164500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241104 | 164400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241104 | 164300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 183 | 20241104 | 164200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241104 | 164100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241104 | 164000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241104 | 163900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241104 | 163800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241104 | 163700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241104 | 163600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241104 | 163500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241104 | 163400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241104 | 163300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241104 | 163200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241104 | 163100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241104 | 163000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241104 | 162900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241104 | 162800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241104 | 162700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241104 | 162600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241104 | 162500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241104 | 162400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241104 | 162300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241104 | 162200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241104 | 162100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241104 | 162000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241104 | 161900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241104 | 161800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241104 | 161700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241104 | 161600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241104 | 161500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241104 | 161400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241104 | 161300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 213 | 20241104 | 161200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241104 | 161100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241104 | 161000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241104 | 160900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241104 | 160800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241104 | 160700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241104 | 160600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241104 | 160500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241104 | 160400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241104 | 160300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241104 | 160200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241104 | 160100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241104 | 160000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241104 | 155900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241104 | 155800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20241104 | 155700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20241104 | 155600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20241104 | 155500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20241104 | 155400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20241104 | 155300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20241104 | 155200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20241104 | 155100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20241104 | 155000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20241104 | 154900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20241104 | 154800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20241104 | 154700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20241104 | 154600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20241104 | 154500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20241104 | 154400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20241104 | 154300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 243 | 20241104 | 154200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20241104 | 154100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20241104 | 154000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20241104 | 153900 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20241104 | 153800 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20241104 | 153700 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20241104 | 153600 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20241104 | 153500 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20241104 | 153400 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20241104 | 153300 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20241104 | 153200 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20241104 | 153100 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20241104 | 153000 | 4602524650 | 11300 | 11300 | 11300 | 11300 | 10504 |
| 256 | 20241104 | 152900 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20241104 | 152800 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20241104 | 152700 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20241104 | 152600 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20241104 | 152500 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20241104 | 152400 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20241104 | 152300 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20241104 | 152200 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20241104 | 152100 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20241104 | 152000 | 4483829450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20241104 | 151900 | 4483829450 | 11260 | 11260 | 11260 | 11250 | 505 |
| 267 | 20241104 | 151800 | 4478145760 | 11260 | 11250 | 11260 | 11250 | 491 |
| 268 | 20241104 | 151700 | 4472617360 | 11260 | 11260 | 11270 | 11250 | 1984 |
| 269 | 20241104 | 151600 | 4450279720 | 11260 | 11260 | 11260 | 11250 | 143 |
| 270 | 20241104 | 151500 | 4448669610 | 11260 | 11250 | 11260 | 11240 | 2991 |
| 271 | 20241104 | 151400 | 4415032020 | 11250 | 11250 | 11250 | 11240 | 638 |
| 272 | 20241104 | 151300 | 4407855830 | 11250 | 11250 | 11250 | 11240 | 528 |
| 273 | 20241104 | 151200 | 4401919550 | 11250 | 11250 | 11260 | 11240 | 823 |
| 274 | 20241104 | 151100 | 4392664860 | 11250 | 11260 | 11260 | 11250 | 1409 |
| 275 | 20241104 | 151000 | 4376811310 | 11260 | 11250 | 11260 | 11240 | 428 |
| 276 | 20241104 | 150900 | 4371995750 | 11250 | 11260 | 11260 | 11240 | 1196 |
| 277 | 20241104 | 150800 | 4358543250 | 11260 | 11260 | 11260 | 11250 | 246 |
| 278 | 20241104 | 150700 | 4355773350 | 11260 | 11260 | 11260 | 11250 | 233 |
| 279 | 20241104 | 150600 | 4353149830 | 11260 | 11270 | 11270 | 11250 | 401 |
| 280 | 20241104 | 150500 | 4348635310 | 11260 | 11240 | 11270 | 11240 | 423 |
| 281 | 20241104 | 150400 | 4343874630 | 11240 | 11250 | 11260 | 11240 | 310 |
| 282 | 20241104 | 150300 | 4340388950 | 11260 | 11240 | 11260 | 11240 | 44 |
| 283 | 20241104 | 150200 | 4339894350 | 11230 | 11240 | 11240 | 11230 | 304 |
| 284 | 20241104 | 150100 | 4336478390 | 11240 | 11240 | 11240 | 11230 | 161 |
| 285 | 20241104 | 150000 | 4334668870 | 11240 | 11270 | 11270 | 11240 | 311 |
| 286 | 20241104 | 145900 | 4331166150 | 11270 | 11240 | 11270 | 11240 | 805 |
| 287 | 20241104 | 145800 | 4322116270 | 11240 | 11250 | 11250 | 11240 | 1875 |
| 288 | 20241104 | 145700 | 4301034790 | 11250 | 11260 | 11270 | 11250 | 1488 |
| 289 | 20241104 | 145600 | 4284288500 | 11270 | 11270 | 11280 | 11270 | 184 |
| 290 | 20241104 | 145500 | 4282214350 | 11260 | 11270 | 11290 | 11260 | 670 |
| 291 | 20241104 | 145400 | 4274663170 | 11280 | 11290 | 11290 | 11280 | 706 |
| 292 | 20241104 | 145300 | 4266698540 | 11290 | 11290 | 11290 | 11290 | 63 |
| 293 | 20241104 | 145200 | 4265987270 | 11280 | 11300 | 11300 | 11280 | 146 |
| 294 | 20241104 | 145100 | 4264339940 | 11280 | 11300 | 11300 | 11280 | 533 |
| 295 | 20241104 | 145000 | 4258322530 | 11300 | 11300 | 11300 | 11300 | 42 |
| 296 | 20241104 | 144900 | 4257847930 | 11300 | 11300 | 11300 | 11300 | 110 |
| 297 | 20241104 | 144800 | 4256604930 | 11290 | 11300 | 11300 | 11280 | 378 |
| 298 | 20241104 | 144700 | 4252337270 | 11300 | 11300 | 11300 | 11290 | 222 |
| 299 | 20241104 | 144600 | 4249829670 | 11300 | 11310 | 11310 | 11280 | 325 |
| 300 | 20241104 | 144500 | 4246158970 | 11300 | 11290 | 11300 | 11290 | 349 |
| 301 | 20241104 | 144400 | 4242218180 | 11290 | 11270 | 11290 | 11270 | 562 |
| 302 | 20241104 | 144300 | 4235879900 | 11280 | 11270 | 11280 | 11270 | 110 |
| 303 | 20241104 | 144200 | 4234639130 | 11280 | 11280 | 11280 | 11270 | 356 |
| 304 | 20241104 | 144100 | 4230625120 | 11280 | 11270 | 11280 | 11270 | 343 |
| 305 | 20241104 | 144000 | 4226758520 | 11260 | 11260 | 11260 | 11260 | 692 |
| 306 | 20241104 | 143900 | 4218966600 | 11260 | 11250 | 11260 | 11250 | 2173 |
| 307 | 20241104 | 143800 | 4194509620 | 11250 | 11250 | 11260 | 11250 | 1091 |
| 308 | 20241104 | 143700 | 4182235360 | 11250 | 11260 | 11260 | 11250 | 1277 |
| 309 | 20241104 | 143600 | 4167862740 | 11260 | 11280 | 11280 | 11260 | 1671 |
| 310 | 20241104 | 143500 | 4149022350 | 11280 | 11290 | 11290 | 11280 | 1044 |
| 311 | 20241104 | 143400 | 4137245510 | 11290 | 11300 | 11300 | 11290 | 687 |
| 312 | 20241104 | 143300 | 4129488240 | 11300 | 11290 | 11300 | 11290 | 1409 |
| 313 | 20241104 | 143200 | 4113579820 | 11300 | 11300 | 11300 | 11290 | 1220 |
| 314 | 20241104 | 143100 | 4099805300 | 11300 | 11300 | 11300 | 11300 | 316 |
| 315 | 20241104 | 143000 | 4096234500 | 11300 | 11310 | 11310 | 11300 | 355 |
| 316 | 20241104 | 142900 | 4092222230 | 11310 | 11300 | 11310 | 11300 | 241 |
| 317 | 20241104 | 142800 | 4089498360 | 11300 | 11300 | 11300 | 11290 | 146 |
| 318 | 20241104 | 142700 | 4087848640 | 11300 | 11300 | 11300 | 11300 | 329 |
| 319 | 20241104 | 142600 | 4084130940 | 11300 | 11310 | 11310 | 11300 | 441 |
| 320 | 20241104 | 142500 | 4079146600 | 11310 | 11310 | 11320 | 11310 | 2385 |
| 321 | 20241104 | 142400 | 4052171000 | 11310 | 11310 | 11310 | 11310 | 293 |
| 322 | 20241104 | 142300 | 4048857170 | 11310 | 11310 | 11310 | 11310 | 152 |
| 323 | 20241104 | 142200 | 4047138050 | 11310 | 11310 | 11310 | 11300 | 180 |
| 324 | 20241104 | 142100 | 4045103060 | 11300 | 11300 | 11310 | 11300 | 1463 |
| 325 | 20241104 | 142000 | 4028570850 | 11300 | 11300 | 11300 | 11300 | 271 |
| 326 | 20241104 | 141900 | 4025508550 | 11300 | 11300 | 11300 | 11300 | 85 |
| 327 | 20241104 | 141800 | 4024548050 | 11300 | 11300 | 11300 | 11290 | 812 |
| 328 | 20241104 | 141700 | 4015379850 | 11300 | 11300 | 11300 | 11290 | 337 |
| 329 | 20241104 | 141600 | 4011572750 | 11300 | 11300 | 11300 | 11300 | 88 |
| 330 | 20241104 | 141500 | 4010578350 | 11300 | 11300 | 11300 | 11290 | 107 |
| 331 | 20241104 | 141400 | 4009369280 | 11300 | 11300 | 11300 | 11300 | 217 |
| 332 | 20241104 | 141300 | 4006917180 | 11300 | 11290 | 11300 | 11290 | 239 |
| 333 | 20241104 | 141200 | 4004218080 | 11290 | 11300 | 11300 | 11280 | 1050 |
| 334 | 20241104 | 141100 | 3992369690 | 11300 | 11290 | 11300 | 11290 | 840 |
| 335 | 20241104 | 141000 | 3982885490 | 11290 | 11300 | 11300 | 11280 | 2514 |
| 336 | 20241104 | 140900 | 3954492990 | 11310 | 11310 | 11310 | 11310 | 140 |
| 337 | 20241104 | 140800 | 3952909590 | 11310 | 11310 | 11310 | 11310 | 116 |
| 338 | 20241104 | 140700 | 3951597630 | 11310 | 11310 | 11310 | 11300 | 125 |
| 339 | 20241104 | 140600 | 3950184080 | 11310 | 11300 | 11310 | 11300 | 325 |
| 340 | 20241104 | 140500 | 3946509520 | 11310 | 11310 | 11320 | 11300 | 310 |
| 341 | 20241104 | 140400 | 3943003710 | 11290 | 11290 | 11290 | 11290 | 370 |
| 342 | 20241104 | 140300 | 3938826410 | 11290 | 11290 | 11290 | 11290 | 282 |
| 343 | 20241104 | 140200 | 3935642630 | 11300 | 11290 | 11300 | 11290 | 266 |
| 344 | 20241104 | 140100 | 3932637830 | 11300 | 11320 | 11320 | 11300 | 318 |
| 345 | 20241104 | 140000 | 3929039550 | 11320 | 11320 | 11320 | 11320 | 144 |
| 346 | 20241104 | 135900 | 3927409470 | 11320 | 11310 | 11320 | 11300 | 282 |
| 347 | 20241104 | 135800 | 3924221580 | 11320 | 11330 | 11340 | 11320 | 868 |
| 348 | 20241104 | 135700 | 3914386860 | 11320 | 11320 | 11320 | 11320 | 216 |
| 349 | 20241104 | 135600 | 3911941740 | 11320 | 11330 | 11330 | 11300 | 902 |
| 350 | 20241104 | 135500 | 3901736050 | 11320 | 11330 | 11330 | 11310 | 326 |
| 351 | 20241104 | 135400 | 3898045120 | 11320 | 11330 | 11330 | 11300 | 812 |
| 352 | 20241104 | 135300 | 3888863010 | 11320 | 11310 | 11330 | 11300 | 450 |
| 353 | 20241104 | 135200 | 3883770420 | 11310 | 11300 | 11320 | 11300 | 479 |
| 354 | 20241104 | 135100 | 3878352700 | 11300 | 11290 | 11300 | 11290 | 731 |
| 355 | 20241104 | 135000 | 3870097710 | 11290 | 11290 | 11290 | 11280 | 383 |
| 356 | 20241104 | 134900 | 3865776400 | 11290 | 11290 | 11290 | 11280 | 144 |
| 357 | 20241104 | 134800 | 3864150740 | 11290 | 11290 | 11290 | 11280 | 102 |
| 358 | 20241104 | 134700 | 3862999170 | 11290 | 11300 | 11300 | 11290 | 492 |
| 359 | 20241104 | 134600 | 3857442390 | 11300 | 11310 | 11310 | 11300 | 357 |
| 360 | 20241104 | 134500 | 3853407200 | 11310 | 11310 | 11320 | 11300 | 937 |
| 361 | 20241104 | 134400 | 3842806640 | 11300 | 11290 | 11310 | 11290 | 407 |
| 362 | 20241104 | 134300 | 3838208230 | 11290 | 11290 | 11290 | 11280 | 261 |
| 363 | 20241104 | 134200 | 3835261960 | 11290 | 11290 | 11290 | 11290 | 85 |
| 364 | 20241104 | 134100 | 3834302310 | 11290 | 11300 | 11310 | 11290 | 265 |
| 365 | 20241104 | 134000 | 3831307870 | 11290 | 11280 | 11300 | 11270 | 779 |
| 366 | 20241104 | 133900 | 3822514370 | 11290 | 11260 | 11290 | 11260 | 1136 |
| 367 | 20241104 | 133800 | 3809719440 | 11260 | 11250 | 11260 | 11250 | 783 |
| 368 | 20241104 | 133700 | 3800903940 | 11260 | 11270 | 11270 | 11260 | 1522 |
| 369 | 20241104 | 133600 | 3783764790 | 11270 | 11270 | 11270 | 11270 | 628 |
| 370 | 20241104 | 133500 | 3776687230 | 11280 | 11280 | 11280 | 11270 | 99 |
| 371 | 20241104 | 133400 | 3775570520 | 11280 | 11290 | 11290 | 11280 | 453 |
| 372 | 20241104 | 133300 | 3770460590 | 11280 | 11280 | 11280 | 11280 | 745 |
| 373 | 20241104 | 133200 | 3762056990 | 11280 | 11280 | 11280 | 11280 | 99 |
| 374 | 20241104 | 133100 | 3760940270 | 11280 | 11280 | 11280 | 11270 | 542 |
| 375 | 20241104 | 133000 | 3754831530 | 11280 | 11260 | 11280 | 11260 | 220 |
| 376 | 20241104 | 132900 | 3752350190 | 11260 | 11270 | 11280 | 11260 | 535 |
| 377 | 20241104 | 132800 | 3746319310 | 11270 | 11270 | 11270 | 11260 | 660 |
| 378 | 20241104 | 132700 | 3738881310 | 11270 | 11270 | 11280 | 11270 | 630 |
| 379 | 20241104 | 132600 | 3731780900 | 11280 | 11270 | 11280 | 11270 | 280 |
| 380 | 20241104 | 132500 | 3728624230 | 11270 | 11270 | 11280 | 11270 | 333 |
| 381 | 20241104 | 132400 | 3724868010 | 11280 | 11280 | 11280 | 11270 | 282 |
| 382 | 20241104 | 132300 | 3721687480 | 11270 | 11300 | 11310 | 11270 | 5200 |
| 383 | 20241104 | 132200 | 3662964680 | 11310 | 11320 | 11320 | 11300 | 322 |
| 384 | 20241104 | 132100 | 3659322730 | 11320 | 11310 | 11320 | 11310 | 471 |
| 385 | 20241104 | 132000 | 3653993950 | 11320 | 11310 | 11320 | 11310 | 220 |
| 386 | 20241104 | 131900 | 3651504050 | 11320 | 11320 | 11320 | 11300 | 2408 |
| 387 | 20241104 | 131800 | 3624262110 | 11320 | 11320 | 11320 | 11320 | 130 |
| 388 | 20241104 | 131700 | 3622790510 | 11320 | 11310 | 11320 | 11310 | 460 |
| 389 | 20241104 | 131600 | 3617586530 | 11320 | 11310 | 11320 | 11310 | 848 |
| 390 | 20241104 | 131500 | 3607995010 | 11320 | 11330 | 11330 | 11320 | 706 |
| 391 | 20241104 | 131400 | 3600002510 | 11330 | 11320 | 11330 | 11320 | 452 |
| 392 | 20241104 | 131300 | 3594883350 | 11330 | 11340 | 11340 | 11320 | 1351 |
| 393 | 20241104 | 131200 | 3579579090 | 11340 | 11330 | 11340 | 11330 | 109 |
| 394 | 20241104 | 131100 | 3578343070 | 11330 | 11340 | 11340 | 11330 | 571 |
| 395 | 20241104 | 131000 | 3571872770 | 11330 | 11350 | 11350 | 11330 | 406 |
| 396 | 20241104 | 130900 | 3567267440 | 11350 | 11350 | 11360 | 11350 | 348 |
| 397 | 20241104 | 130800 | 3563315970 | 11350 | 11350 | 11350 | 11340 | 233 |
| 398 | 20241104 | 130700 | 3560672890 | 11350 | 11350 | 11350 | 11330 | 1901 |
| 399 | 20241104 | 130600 | 3539117330 | 11350 | 11350 | 11350 | 11340 | 656 |
| 400 | 20241104 | 130500 | 3531676070 | 11350 | 11350 | 11350 | 11340 | 72 |
| 401 | 20241104 | 130400 | 3530858880 | 11350 | 11330 | 11350 | 11330 | 192 |
| 402 | 20241104 | 130300 | 3528680570 | 11340 | 11330 | 11340 | 11330 | 308 |
| 403 | 20241104 | 130200 | 3525190860 | 11340 | 11320 | 11340 | 11320 | 360 |
| 404 | 20241104 | 130100 | 3521113030 | 11320 | 11330 | 11330 | 11320 | 276 |
| 405 | 20241104 | 130000 | 3517986950 | 11330 | 11330 | 11350 | 11330 | 703 |
| 406 | 20241104 | 125900 | 3510019490 | 11330 | 11340 | 11340 | 11330 | 461 |
| 407 | 20241104 | 125800 | 3504795970 | 11330 | 11340 | 11350 | 11330 | 748 |
| 408 | 20241104 | 125700 | 3496316290 | 11340 | 11320 | 11350 | 11320 | 364 |
| 409 | 20241104 | 125600 | 3492193940 | 11320 | 11320 | 11320 | 11310 | 1175 |
| 410 | 20241104 | 125500 | 3478902050 | 11330 | 11320 | 11330 | 11320 | 175 |
| 411 | 20241104 | 125400 | 3476920140 | 11320 | 11320 | 11320 | 11320 | 212 |
| 412 | 20241104 | 125300 | 3474520300 | 11330 | 11330 | 11350 | 11320 | 609 |
| 413 | 20241104 | 125200 | 3467618300 | 11330 | 11320 | 11340 | 11310 | 491 |
| 414 | 20241104 | 125100 | 3462058690 | 11320 | 11330 | 11330 | 11320 | 767 |
| 415 | 20241104 | 125000 | 3453371700 | 11330 | 11350 | 11350 | 11330 | 577 |
| 416 | 20241104 | 124900 | 3446829420 | 11340 | 11330 | 11340 | 11330 | 228 |
| 417 | 20241104 | 124800 | 3444245700 | 11330 | 11330 | 11330 | 11320 | 515 |
| 418 | 20241104 | 124700 | 3438410940 | 11330 | 11350 | 11350 | 11320 | 166 |
| 419 | 20241104 | 124600 | 3436528620 | 11350 | 11340 | 11350 | 11340 | 164 |
| 420 | 20241104 | 124500 | 3434668140 | 11340 | 11320 | 11350 | 11320 | 390 |
| 421 | 20241104 | 124400 | 3430251740 | 11320 | 11320 | 11320 | 11320 | 106 |
| 422 | 20241104 | 124300 | 3429051820 | 11320 | 11330 | 11330 | 11310 | 2154 |
| 423 | 20241104 | 124200 | 3404667430 | 11330 | 11330 | 11330 | 11320 | 302 |
| 424 | 20241104 | 124100 | 3401245870 | 11330 | 11330 | 11340 | 11330 | 439 |
| 425 | 20241104 | 124000 | 3396271160 | 11340 | 11340 | 11340 | 11330 | 100 |
| 426 | 20241104 | 123900 | 3395137460 | 11340 | 11330 | 11340 | 11330 | 189 |
| 427 | 20241104 | 123800 | 3392995220 | 11340 | 11340 | 11340 | 11340 | 135 |
| 428 | 20241104 | 123700 | 3391464320 | 11340 | 11340 | 11340 | 11320 | 609 |
| 429 | 20241104 | 123600 | 3384568180 | 11340 | 11350 | 11350 | 11340 | 574 |
| 430 | 20241104 | 123500 | 3378058440 | 11350 | 11320 | 11350 | 11320 | 821 |
| 431 | 20241104 | 123400 | 3368758620 | 11320 | 11330 | 11330 | 11320 | 2190 |
| 432 | 20241104 | 123300 | 3343961760 | 11330 | 11330 | 11330 | 11320 | 2586 |
| 433 | 20241104 | 123200 | 3314662390 | 11340 | 11350 | 11350 | 11340 | 1388 |
| 434 | 20241104 | 123100 | 3298921750 | 11340 | 11350 | 11350 | 11340 | 91 |
| 435 | 20241104 | 123000 | 3297888910 | 11350 | 11350 | 11350 | 11340 | 101 |
| 436 | 20241104 | 122900 | 3296742570 | 11350 | 11380 | 11380 | 11340 | 4802 |
| 437 | 20241104 | 122800 | 3242227940 | 11380 | 11370 | 11380 | 11360 | 893 |
| 438 | 20241104 | 122700 | 3232082380 | 11390 | 11380 | 11390 | 11380 | 535 |
| 439 | 20241104 | 122600 | 3225993980 | 11380 | 11380 | 11380 | 11380 | 52 |
| 440 | 20241104 | 122500 | 3225402220 | 11390 | 11380 | 11400 | 11360 | 699 |
| 441 | 20241104 | 122400 | 3217454560 | 11380 | 11390 | 11390 | 11380 | 482 |
| 442 | 20241104 | 122300 | 3211966010 | 11390 | 11370 | 11390 | 11370 | 106 |
| 443 | 20241104 | 122200 | 3210760000 | 11370 | 11370 | 11370 | 11360 | 350 |
| 444 | 20241104 | 122100 | 3206780750 | 11370 | 11400 | 11400 | 11370 | 382 |
| 445 | 20241104 | 122000 | 3202436120 | 11400 | 11390 | 11400 | 11390 | 167 |
| 446 | 20241104 | 121900 | 3200533230 | 11390 | 11380 | 11400 | 11380 | 827 |
| 447 | 20241104 | 121800 | 3191117470 | 11380 | 11370 | 11380 | 11370 | 105 |
| 448 | 20241104 | 121700 | 3189922630 | 11370 | 11370 | 11380 | 11370 | 52 |
| 449 | 20241104 | 121600 | 3189330980 | 11370 | 11370 | 11380 | 11360 | 1176 |
| 450 | 20241104 | 121500 | 3175966690 | 11370 | 11380 | 11380 | 11370 | 540 |
| 451 | 20241104 | 121400 | 3169826160 | 11370 | 11380 | 11380 | 11370 | 73 |
| 452 | 20241104 | 121300 | 3168995440 | 11380 | 11380 | 11380 | 11370 | 246 |
| 453 | 20241104 | 121200 | 3166196030 | 11380 | 11380 | 11380 | 11380 | 662 |
| 454 | 20241104 | 121100 | 3158662470 | 11380 | 11380 | 11390 | 11380 | 137 |
| 455 | 20241104 | 121000 | 3157103080 | 11380 | 11380 | 11390 | 11380 | 682 |
| 456 | 20241104 | 120900 | 3149340300 | 11380 | 11390 | 11390 | 11380 | 346 |
| 457 | 20241104 | 120800 | 3145402360 | 11390 | 11400 | 11400 | 11390 | 1165 |
| 458 | 20241104 | 120700 | 3132132800 | 11400 | 11400 | 11400 | 11400 | 149 |
| 459 | 20241104 | 120600 | 3130434200 | 11390 | 11400 | 11400 | 11390 | 133 |
| 460 | 20241104 | 120500 | 3128918810 | 11400 | 11400 | 11400 | 11400 | 454 |
| 461 | 20241104 | 120400 | 3123743210 | 11400 | 11400 | 11400 | 11400 | 154 |
| 462 | 20241104 | 120300 | 3121987610 | 11400 | 11390 | 11400 | 11390 | 44 |
| 463 | 20241104 | 120200 | 3121486030 | 11400 | 11390 | 11400 | 11390 | 704 |
| 464 | 20241104 | 120100 | 3113464320 | 11390 | 11390 | 11390 | 11380 | 78 |
| 465 | 20241104 | 120000 | 3112576170 | 11390 | 11400 | 11400 | 11380 | 865 |
| 466 | 20241104 | 115900 | 3102723800 | 11400 | 11400 | 11400 | 11400 | 294 |
| 467 | 20241104 | 115800 | 3099372200 | 11400 | 11400 | 11400 | 11400 | 54 |
| 468 | 20241104 | 115700 | 3098756600 | 11400 | 11400 | 11400 | 11400 | 118 |
| 469 | 20241104 | 115600 | 3097411400 | 11390 | 11390 | 11400 | 11390 | 544 |
| 470 | 20241104 | 115500 | 3091214750 | 11390 | 11380 | 11390 | 11380 | 33 |
| 471 | 20241104 | 115400 | 3090838890 | 11380 | 11380 | 11380 | 11370 | 607 |
| 472 | 20241104 | 115300 | 3083931400 | 11380 | 11380 | 11380 | 11380 | 268 |
| 473 | 20241104 | 115200 | 3080881560 | 11380 | 11380 | 11390 | 11380 | 457 |
| 474 | 20241104 | 115100 | 3075679870 | 11390 | 11400 | 11400 | 11380 | 93 |
| 475 | 20241104 | 115000 | 3074620240 | 11390 | 11390 | 11390 | 11380 | 328 |
| 476 | 20241104 | 114900 | 3070884370 | 11400 | 11390 | 11400 | 11390 | 1163 |
| 477 | 20241104 | 114800 | 3057637700 | 11380 | 11370 | 11380 | 11370 | 372 |
| 478 | 20241104 | 114700 | 3053405380 | 11370 | 11370 | 11370 | 11370 | 437 |
| 479 | 20241104 | 114600 | 3048436690 | 11380 | 11370 | 11380 | 11370 | 474 |
| 480 | 20241104 | 114500 | 3043044470 | 11370 | 11380 | 11380 | 11370 | 532 |
| 481 | 20241104 | 114400 | 3036990390 | 11380 | 11370 | 11380 | 11360 | 946 |
| 482 | 20241104 | 114300 | 3026232250 | 11350 | 11360 | 11360 | 11350 | 1186 |
| 483 | 20241104 | 114200 | 3012759830 | 11360 | 11380 | 11380 | 11360 | 395 |
| 484 | 20241104 | 114100 | 3008268380 | 11380 | 11380 | 11390 | 11360 | 1605 |
| 485 | 20241104 | 114000 | 2990004600 | 11380 | 11390 | 11390 | 11380 | 34 |
| 486 | 20241104 | 113900 | 2989617370 | 11380 | 11360 | 11380 | 11360 | 4465 |
| 487 | 20241104 | 113800 | 2938830390 | 11360 | 11360 | 11360 | 11350 | 42 |
| 488 | 20241104 | 113700 | 2938353280 | 11350 | 11360 | 11360 | 11350 | 118 |
| 489 | 20241104 | 113600 | 2937013400 | 11360 | 11350 | 11360 | 11350 | 621 |
| 490 | 20241104 | 113500 | 2929964360 | 11350 | 11340 | 11350 | 11340 | 688 |
| 491 | 20241104 | 113400 | 2922162360 | 11330 | 11340 | 11340 | 11330 | 61 |
| 492 | 20241104 | 113300 | 2921470920 | 11340 | 11340 | 11350 | 11340 | 735 |
| 493 | 20241104 | 113200 | 2913135300 | 11350 | 11350 | 11350 | 11350 | 182 |
| 494 | 20241104 | 113100 | 2911069600 | 11350 | 11350 | 11350 | 11340 | 200 |
| 495 | 20241104 | 113000 | 2908800310 | 11340 | 11350 | 11350 | 11340 | 273 |
| 496 | 20241104 | 112900 | 2905701780 | 11350 | 11370 | 11370 | 11340 | 1199 |
| 497 | 20241104 | 112800 | 2892073080 | 11370 | 11360 | 11370 | 11360 | 128 |
| 498 | 20241104 | 112700 | 2890618160 | 11370 | 11370 | 11370 | 11360 | 33 |
| 499 | 20241104 | 112600 | 2890242960 | 11370 | 11370 | 11370 | 11370 | 231 |
| 500 | 20241104 | 112500 | 2887616490 | 11370 | 11390 | 11390 | 11370 | 1141 |
| 501 | 20241104 | 112400 | 2874633530 | 11390 | 11390 | 11390 | 11390 | 53 |
| 502 | 20241104 | 112300 | 2874029860 | 11390 | 11380 | 11390 | 11380 | 279 |
| 503 | 20241104 | 112200 | 2870854260 | 11380 | 11370 | 11380 | 11370 | 958 |
| 504 | 20241104 | 112100 | 2859956500 | 11370 | 11350 | 11370 | 11350 | 860 |
| 505 | 20241104 | 112000 | 2850178940 | 11350 | 11380 | 11380 | 11350 | 559 |
| 506 | 20241104 | 111900 | 2843821030 | 11380 | 11370 | 11380 | 11370 | 157 |
| 507 | 20241104 | 111800 | 2842034470 | 11380 | 11380 | 11380 | 11380 | 702 |
| 508 | 20241104 | 111700 | 2834045710 | 11380 | 11380 | 11390 | 11380 | 375 |
| 509 | 20241104 | 111600 | 2829777900 | 11380 | 11380 | 11380 | 11370 | 831 |
| 510 | 20241104 | 111500 | 2820323590 | 11370 | 11370 | 11380 | 11360 | 516 |
| 511 | 20241104 | 111400 | 2814456780 | 11370 | 11370 | 11370 | 11370 | 87 |
| 512 | 20241104 | 111300 | 2813467590 | 11370 | 11350 | 11380 | 11350 | 498 |
| 513 | 20241104 | 111200 | 2807806820 | 11350 | 11350 | 11360 | 11350 | 654 |
| 514 | 20241104 | 111100 | 2800383610 | 11350 | 11380 | 11380 | 11350 | 526 |
| 515 | 20241104 | 111000 | 2794402970 | 11380 | 11370 | 11380 | 11370 | 439 |
| 516 | 20241104 | 110900 | 2789407620 | 11380 | 11380 | 11390 | 11380 | 355 |
| 517 | 20241104 | 110800 | 2785367300 | 11360 | 11380 | 11380 | 11360 | 296 |
| 518 | 20241104 | 110700 | 2782004360 | 11360 | 11350 | 11370 | 11340 | 646 |
| 519 | 20241104 | 110600 | 2774666540 | 11350 | 11350 | 11350 | 11340 | 879 |
| 520 | 20241104 | 110500 | 2764690250 | 11390 | 11320 | 11390 | 11320 | 378 |
| 521 | 20241104 | 110400 | 2760406420 | 11320 | 11310 | 11320 | 11310 | 402 |
| 522 | 20241104 | 110300 | 2755859280 | 11320 | 11310 | 11320 | 11310 | 290 |
| 523 | 20241104 | 110200 | 2752576590 | 11310 | 11340 | 11340 | 11310 | 478 |
| 524 | 20241104 | 110100 | 2747162990 | 11340 | 11330 | 11360 | 11330 | 2140 |
| 525 | 20241104 | 110000 | 2722909950 | 11340 | 11350 | 11350 | 11330 | 598 |
| 526 | 20241104 | 105900 | 2716130850 | 11350 | 11340 | 11350 | 11330 | 989 |
| 527 | 20241104 | 105800 | 2704922310 | 11340 | 11340 | 11340 | 11330 | 152 |
| 528 | 20241104 | 105700 | 2703198730 | 11330 | 11350 | 11350 | 11330 | 1465 |
| 529 | 20241104 | 105600 | 2686592990 | 11350 | 11340 | 11350 | 11320 | 664 |
| 530 | 20241104 | 105500 | 2679064540 | 11350 | 11340 | 11350 | 11280 | 3641 |
| 531 | 20241104 | 105400 | 2637883950 | 11350 | 11390 | 11410 | 11350 | 1050 |
| 532 | 20241104 | 105300 | 2625950030 | 11390 | 11400 | 11400 | 11390 | 253 |
| 533 | 20241104 | 105200 | 2623068150 | 11390 | 11410 | 11410 | 11390 | 192 |
| 534 | 20241104 | 105100 | 2620878750 | 11410 | 11410 | 11420 | 11370 | 712 |
| 535 | 20241104 | 105000 | 2612763870 | 11420 | 11400 | 11420 | 11400 | 1087 |
| 536 | 20241104 | 104900 | 2600363090 | 11400 | 11360 | 11410 | 11360 | 3105 |
| 537 | 20241104 | 104800 | 2564970210 | 11360 | 11370 | 11370 | 11360 | 169 |
| 538 | 20241104 | 104700 | 2563049610 | 11370 | 11370 | 11370 | 11360 | 288 |
| 539 | 20241104 | 104600 | 2559777250 | 11370 | 11370 | 11380 | 11360 | 1257 |
| 540 | 20241104 | 104500 | 2545490510 | 11370 | 11390 | 11400 | 11370 | 191 |
| 541 | 20241104 | 104400 | 2543316180 | 11390 | 11370 | 11400 | 11370 | 1352 |
| 542 | 20241104 | 104300 | 2527928250 | 11380 | 11370 | 11380 | 11370 | 361 |
| 543 | 20241104 | 104200 | 2523822060 | 11360 | 11380 | 11400 | 11360 | 596 |
| 544 | 20241104 | 104100 | 2517035380 | 11380 | 11380 | 11400 | 11380 | 1167 |
| 545 | 20241104 | 104000 | 2503742710 | 11380 | 11370 | 11380 | 11370 | 894 |
| 546 | 20241104 | 103900 | 2493570380 | 11360 | 11350 | 11360 | 11350 | 483 |
| 547 | 20241104 | 103800 | 2488087810 | 11350 | 11340 | 11350 | 11330 | 262 |
| 548 | 20241104 | 103700 | 2485115850 | 11340 | 11360 | 11360 | 11340 | 171 |
| 549 | 20241104 | 103600 | 2483174420 | 11380 | 11380 | 11380 | 11340 | 434 |
| 550 | 20241104 | 103500 | 2478244320 | 11380 | 11380 | 11380 | 11370 | 258 |
| 551 | 20241104 | 103400 | 2475309480 | 11390 | 11420 | 11420 | 11390 | 85 |
| 552 | 20241104 | 103300 | 2474340350 | 11420 | 11410 | 11420 | 11400 | 1149 |
| 553 | 20241104 | 103200 | 2461233840 | 11410 | 11420 | 11420 | 11410 | 34 |
| 554 | 20241104 | 103100 | 2460845580 | 11410 | 11410 | 11420 | 11410 | 1769 |
| 555 | 20241104 | 103000 | 2440660530 | 11420 | 11410 | 11420 | 11400 | 659 |
| 556 | 20241104 | 102900 | 2433140490 | 11410 | 11400 | 11410 | 11380 | 1141 |
| 557 | 20241104 | 102800 | 2420150700 | 11410 | 11400 | 11420 | 11400 | 1607 |
| 558 | 20241104 | 102700 | 2401825570 | 11420 | 11410 | 11420 | 11410 | 144 |
| 559 | 20241104 | 102600 | 2400181930 | 11410 | 11420 | 11430 | 11410 | 1019 |
| 560 | 20241104 | 102500 | 2388545690 | 11430 | 11430 | 11440 | 11410 | 5584 |
| 561 | 20241104 | 102400 | 2324755150 | 11430 | 11440 | 11440 | 11430 | 2832 |
| 562 | 20241104 | 102300 | 2292363120 | 11440 | 11430 | 11440 | 11430 | 2020 |
| 563 | 20241104 | 102200 | 2269264490 | 11430 | 11430 | 11430 | 11420 | 984 |
| 564 | 20241104 | 102100 | 2258023240 | 11430 | 11420 | 11440 | 11420 | 1392 |
| 565 | 20241104 | 102000 | 2242118090 | 11420 | 11410 | 11430 | 11410 | 2411 |
| 566 | 20241104 | 101900 | 2214575010 | 11440 | 11420 | 11440 | 11410 | 4748 |
| 567 | 20241104 | 101800 | 2160348250 | 11410 | 11410 | 11420 | 11410 | 545 |
| 568 | 20241104 | 101700 | 2154128390 | 11400 | 11420 | 11420 | 11380 | 768 |
| 569 | 20241104 | 101600 | 2145377080 | 11420 | 11440 | 11440 | 11420 | 335 |
| 570 | 20241104 | 101500 | 2141548750 | 11430 | 11390 | 11430 | 11380 | 9103 |
| 571 | 20241104 | 101400 | 2037692920 | 11380 | 11380 | 11390 | 11380 | 1617 |
| 572 | 20241104 | 101300 | 2019286480 | 11380 | 11330 | 11380 | 11330 | 4419 |
| 573 | 20241104 | 101200 | 1969077550 | 11320 | 11350 | 11350 | 11310 | 2398 |
| 574 | 20241104 | 101100 | 1941939120 | 11340 | 11330 | 11350 | 11330 | 259 |
| 575 | 20241104 | 101000 | 1939003870 | 11330 | 11370 | 11370 | 11320 | 3222 |
| 576 | 20241104 | 100900 | 1902475160 | 11360 | 11370 | 11380 | 11360 | 3579 |
| 577 | 20241104 | 100800 | 1861769710 | 11360 | 11350 | 11370 | 11330 | 1425 |
| 578 | 20241104 | 100700 | 1845580390 | 11360 | 11320 | 11370 | 11320 | 1648 |
| 579 | 20241104 | 100600 | 1826869460 | 11320 | 11360 | 11360 | 11320 | 1470 |
| 580 | 20241104 | 100500 | 1810173440 | 11360 | 11350 | 11370 | 11350 | 2777 |
| 581 | 20241104 | 100400 | 1778630060 | 11350 | 11340 | 11350 | 11320 | 1278 |
| 582 | 20241104 | 100300 | 1764138770 | 11340 | 11340 | 11340 | 11330 | 606 |
| 583 | 20241104 | 100200 | 1757266780 | 11340 | 11360 | 11360 | 11340 | 3792 |
| 584 | 20241104 | 100100 | 1714208090 | 11360 | 11360 | 11370 | 11360 | 3555 |
| 585 | 20241104 | 100000 | 1673798240 | 11360 | 11330 | 11370 | 11310 | 6348 |
| 586 | 20241104 | 095900 | 1601741540 | 11330 | 11330 | 11340 | 11320 | 1276 |
| 587 | 20241104 | 095800 | 1587287090 | 11340 | 11340 | 11340 | 11320 | 1399 |
| 588 | 20241104 | 095700 | 1571427030 | 11320 | 11330 | 11340 | 11300 | 1562 |
| 589 | 20241104 | 095600 | 1553726390 | 11300 | 11300 | 11330 | 11270 | 1590 |
| 590 | 20241104 | 095500 | 1535755250 | 11310 | 11310 | 11340 | 11300 | 6738 |
| 591 | 20241104 | 095400 | 1459387900 | 11320 | 11310 | 11340 | 11300 | 1199 |
| 592 | 20241104 | 095300 | 1445817090 | 11300 | 11350 | 11350 | 11300 | 1417 |
| 593 | 20241104 | 095200 | 1429758240 | 11350 | 11310 | 11360 | 11300 | 3341 |
| 594 | 20241104 | 095100 | 1391894660 | 11300 | 11300 | 11310 | 11240 | 6685 |
| 595 | 20241104 | 095000 | 1316361870 | 11300 | 11250 | 11310 | 11240 | 9685 |
| 596 | 20241104 | 094900 | 1207122280 | 11250 | 11230 | 11250 | 11210 | 4888 |
| 597 | 20241104 | 094800 | 1152158780 | 11230 | 11230 | 11240 | 10960 | 8550 |
| 598 | 20241104 | 094700 | 1056723020 | 11240 | 11190 | 11250 | 11180 | 4211 |
| 599 | 20241104 | 094600 | 1009477780 | 11200 | 11210 | 11210 | 11200 | 461 |
| 600 | 20241104 | 094500 | 1004312010 | 11220 | 11130 | 11240 | 11130 | 15583 |
| 601 | 20241104 | 094400 | 829952780 | 11120 | 11070 | 11120 | 11070 | 2604 |
| 602 | 20241104 | 094300 | 801069560 | 11060 | 11020 | 11060 | 11020 | 922 |
| 603 | 20241104 | 094200 | 790889040 | 11010 | 11000 | 11010 | 11000 | 1470 |
| 604 | 20241104 | 094100 | 774718810 | 10980 | 10990 | 11000 | 10970 | 319 |
| 605 | 20241104 | 094000 | 771216000 | 11000 | 11000 | 11000 | 11000 | 2 |
| 606 | 20241104 | 093900 | 771194000 | 11000 | 11010 | 11010 | 10990 | 1139 |
| 607 | 20241104 | 093800 | 758667720 | 11010 | 11070 | 11070 | 11010 | 3958 |
| 608 | 20241104 | 093700 | 714993400 | 11070 | 11090 | 11090 | 11070 | 924 |
| 609 | 20241104 | 093600 | 704758250 | 11090 | 11090 | 11090 | 11090 | 1 |
| 610 | 20241104 | 093500 | 704747160 | 11090 | 11080 | 11090 | 11080 | 669 |
| 611 | 20241104 | 093400 | 697331620 | 11080 | 11080 | 11100 | 11080 | 110 |
| 612 | 20241104 | 093300 | 696110940 | 11080 | 11090 | 11090 | 11080 | 161 |
| 613 | 20241104 | 093200 | 694326510 | 11110 | 11130 | 11130 | 11110 | 274 |
| 614 | 20241104 | 093100 | 691282280 | 11130 | 11110 | 11130 | 11110 | 392 |
| 615 | 20241104 | 093000 | 686921280 | 11110 | 11070 | 11110 | 11070 | 2319 |
| 616 | 20241104 | 092900 | 661187570 | 11070 | 11060 | 11070 | 11050 | 1298 |
| 617 | 20241104 | 092800 | 646832550 | 11050 | 11090 | 11090 | 11050 | 913 |
| 618 | 20241104 | 092700 | 636716700 | 11080 | 11030 | 11080 | 11020 | 672 |
| 619 | 20241104 | 092600 | 629294200 | 11020 | 11080 | 11080 | 11020 | 4730 |
| 620 | 20241104 | 092500 | 577015580 | 11090 | 11110 | 11110 | 11070 | 1337 |
| 621 | 20241104 | 092400 | 562183470 | 11110 | 11130 | 11130 | 11110 | 546 |
| 622 | 20241104 | 092300 | 556114910 | 11110 | 11160 | 11160 | 11110 | 1561 |
| 623 | 20241104 | 092200 | 538728610 | 11160 | 11140 | 11160 | 11140 | 720 |
| 624 | 20241104 | 092100 | 530702570 | 11140 | 11150 | 11160 | 11140 | 1694 |
| 625 | 20241104 | 092000 | 511816670 | 11140 | 11120 | 11140 | 11120 | 2563 |
| 626 | 20241104 | 091900 | 483284870 | 11120 | 11120 | 11130 | 11120 | 962 |
| 627 | 20241104 | 091800 | 472584420 | 11130 | 11130 | 11140 | 11130 | 671 |
| 628 | 20241104 | 091700 | 465115690 | 11140 | 11160 | 11160 | 11140 | 1908 |
| 629 | 20241104 | 091600 | 443843720 | 11160 | 11170 | 11170 | 11150 | 1657 |
| 630 | 20241104 | 091500 | 425361740 | 11160 | 11180 | 11180 | 11160 | 1470 |
| 631 | 20241104 | 091400 | 408946280 | 11170 | 11180 | 11180 | 11160 | 1822 |
| 632 | 20241104 | 091300 | 388583430 | 11170 | 11150 | 11170 | 11130 | 3040 |
| 633 | 20241104 | 091200 | 354675310 | 11150 | 11130 | 11150 | 11130 | 790 |
| 634 | 20241104 | 091100 | 345879430 | 11130 | 11120 | 11130 | 11120 | 642 |
| 635 | 20241104 | 091000 | 338739540 | 11100 | 11090 | 11130 | 11090 | 1190 |
| 636 | 20241104 | 090900 | 325521320 | 11080 | 11090 | 11090 | 11070 | 1205 |
| 637 | 20241104 | 090800 | 312170350 | 11080 | 11060 | 11080 | 11050 | 617 |
| 638 | 20241104 | 090700 | 305344100 | 11050 | 11080 | 11080 | 11050 | 2423 |
| 639 | 20241104 | 090600 | 278528170 | 11070 | 11070 | 11080 | 11070 | 1022 |
| 640 | 20241104 | 090500 | 267209680 | 11070 | 11100 | 11100 | 11050 | 1754 |
| 641 | 20241104 | 090400 | 247789720 | 11080 | 11150 | 11150 | 11080 | 4232 |
| 642 | 20241104 | 090300 | 200711920 | 11150 | 11190 | 11190 | 11140 | 1480 |
| 643 | 20241104 | 090200 | 184183450 | 11180 | 11110 | 11200 | 11100 | 11201 |
| 644 | 20241104 | 090100 | 59230380 | 11100 | 11150 | 11190 | 11100 | 3007 |
| 645 | 20241104 | 090000 | 25675240 | 11110 | 11160 | 11160 | 11110 | 2307 |