36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 3 | 20250121 | 194600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20250121 | 194500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20250121 | 194400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20250121 | 194300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20250121 | 194200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20250121 | 194100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20250121 | 194000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20250121 | 193900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20250121 | 193800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20250121 | 193700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20250121 | 193600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20250121 | 193500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20250121 | 193400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20250121 | 193300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20250121 | 193200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20250121 | 193100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20250121 | 193000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20250121 | 192900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20250121 | 192800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20250121 | 192700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20250121 | 192600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20250121 | 192500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20250121 | 192400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20250121 | 192300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20250121 | 192200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20250121 | 192100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20250121 | 192000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20250121 | 191900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20250121 | 191800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20250121 | 191700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 33 | 20250121 | 191600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20250121 | 191500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20250121 | 191400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20250121 | 191300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20250121 | 191200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20250121 | 191100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20250121 | 191000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20250121 | 190900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20250121 | 190800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20250121 | 190700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20250121 | 190600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20250121 | 190500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20250121 | 190400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20250121 | 190300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20250121 | 190200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20250121 | 190100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20250121 | 190000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20250121 | 185900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20250121 | 185800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20250121 | 185700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20250121 | 185600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20250121 | 185500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20250121 | 185400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20250121 | 185300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20250121 | 185200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20250121 | 185100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20250121 | 185000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20250121 | 184900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20250121 | 184800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20250121 | 184700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 63 | 20250121 | 184600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20250121 | 184500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20250121 | 184400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20250121 | 184300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20250121 | 184200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20250121 | 184100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20250121 | 184000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20250121 | 183900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20250121 | 183800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20250121 | 183700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20250121 | 183600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20250121 | 183500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20250121 | 183400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20250121 | 183300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20250121 | 183200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20250121 | 183100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20250121 | 183000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20250121 | 182900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20250121 | 182800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20250121 | 182700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20250121 | 182600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20250121 | 182500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20250121 | 182400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20250121 | 182300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20250121 | 182200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20250121 | 182100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20250121 | 182000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20250121 | 181900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20250121 | 181800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20250121 | 181700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 93 | 20250121 | 181600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20250121 | 181500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20250121 | 181400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20250121 | 181300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20250121 | 181200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20250121 | 181100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20250121 | 181000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20250121 | 180900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20250121 | 180800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20250121 | 180700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20250121 | 180600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20250121 | 180500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20250121 | 180400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20250121 | 180300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20250121 | 180200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20250121 | 180100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20250121 | 180000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20250121 | 175900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20250121 | 175800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20250121 | 175700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20250121 | 175600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20250121 | 175500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20250121 | 175400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20250121 | 175300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20250121 | 175200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20250121 | 175100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20250121 | 175000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20250121 | 174900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20250121 | 174800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20250121 | 174700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 123 | 20250121 | 174600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20250121 | 174500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20250121 | 174400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20250121 | 174300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20250121 | 174200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20250121 | 174100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20250121 | 174000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20250121 | 173900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20250121 | 173800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20250121 | 173700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20250121 | 173600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20250121 | 173500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20250121 | 173400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20250121 | 173300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20250121 | 173200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20250121 | 173100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20250121 | 173000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20250121 | 172900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20250121 | 172800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20250121 | 172700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20250121 | 172600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20250121 | 172500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20250121 | 172400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20250121 | 172300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20250121 | 172200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20250121 | 172100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20250121 | 172000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20250121 | 171900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20250121 | 171800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20250121 | 171700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 153 | 20250121 | 171600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20250121 | 171500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20250121 | 171400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20250121 | 171300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20250121 | 171200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20250121 | 171100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20250121 | 171000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20250121 | 170900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20250121 | 170800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20250121 | 170700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20250121 | 170600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20250121 | 170500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20250121 | 170400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20250121 | 170300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20250121 | 170200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20250121 | 170100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20250121 | 170000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20250121 | 165900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20250121 | 165800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20250121 | 165700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20250121 | 165600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20250121 | 165500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20250121 | 165400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20250121 | 165300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20250121 | 165200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20250121 | 165100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20250121 | 165000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20250121 | 164900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20250121 | 164800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20250121 | 164700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 183 | 20250121 | 164600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20250121 | 164500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20250121 | 164400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20250121 | 164300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20250121 | 164200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20250121 | 164100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20250121 | 164000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20250121 | 163900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20250121 | 163800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20250121 | 163700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20250121 | 163600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20250121 | 163500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20250121 | 163400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20250121 | 163300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20250121 | 163200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20250121 | 163100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20250121 | 163000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20250121 | 162900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20250121 | 162800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20250121 | 162700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20250121 | 162600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20250121 | 162500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20250121 | 162400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20250121 | 162300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20250121 | 162200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20250121 | 162100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20250121 | 162000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20250121 | 161900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20250121 | 161800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20250121 | 161700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 213 | 20250121 | 161600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20250121 | 161500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20250121 | 161400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20250121 | 161300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20250121 | 161200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20250121 | 161100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20250121 | 161000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20250121 | 160900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20250121 | 160800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20250121 | 160700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20250121 | 160600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20250121 | 160500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20250121 | 160400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20250121 | 160300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20250121 | 160200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20250121 | 160100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20250121 | 160000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20250121 | 155900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20250121 | 155800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20250121 | 155700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20250121 | 155600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20250121 | 155500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20250121 | 155400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20250121 | 155300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20250121 | 155200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20250121 | 155100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20250121 | 155000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20250121 | 154900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20250121 | 154800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20250121 | 154700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 243 | 20250121 | 154600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20250121 | 154500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20250121 | 154400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20250121 | 154300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20250121 | 154200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20250121 | 154100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20250121 | 154000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20250121 | 153900 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20250121 | 153800 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20250121 | 153700 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20250121 | 153600 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20250121 | 153500 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20250121 | 153400 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20250121 | 153300 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20250121 | 153200 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20250121 | 153100 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20250121 | 153000 | 28628949630 | 11010 | 11010 | 11010 | 11010 | 28557 |
| 260 | 20250121 | 152900 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 261 | 20250121 | 152800 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 262 | 20250121 | 152700 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 263 | 20250121 | 152600 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 264 | 20250121 | 152500 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 265 | 20250121 | 152400 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 266 | 20250121 | 152300 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 267 | 20250121 | 152200 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 268 | 20250121 | 152100 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 269 | 20250121 | 152000 | 28314537060 | 11030 | 11030 | 11030 | 11030 | 0 |
| 270 | 20250121 | 151900 | 28314537060 | 11030 | 11020 | 11040 | 11010 | 5471 |
| 271 | 20250121 | 151800 | 28254219480 | 11010 | 11030 | 11040 | 11010 | 10752 |
| 272 | 20250121 | 151700 | 28135661110 | 11030 | 11030 | 11040 | 11020 | 7439 |
| 273 | 20250121 | 151600 | 28053601810 | 11040 | 11030 | 11040 | 11020 | 6380 |
| 274 | 20250121 | 151500 | 27983229860 | 11020 | 11020 | 11030 | 11020 | 1181 |
| 275 | 20250121 | 151400 | 27970207260 | 11020 | 11020 | 11030 | 11010 | 3325 |
| 276 | 20250121 | 151300 | 27933570590 | 11020 | 11000 | 11030 | 11000 | 6769 |
| 277 | 20250121 | 151200 | 27859018510 | 11000 | 11010 | 11010 | 11000 | 4520 |
| 278 | 20250121 | 151100 | 27809294490 | 11010 | 10990 | 11010 | 10990 | 3625 |
| 279 | 20250121 | 151000 | 27769417570 | 11000 | 10990 | 11000 | 10990 | 1657 |
| 280 | 20250121 | 150900 | 27751205260 | 11000 | 11010 | 11010 | 10990 | 2051 |
| 281 | 20250121 | 150800 | 27728648050 | 11010 | 11000 | 11010 | 11000 | 2835 |
| 282 | 20250121 | 150700 | 27697451540 | 10980 | 11010 | 11010 | 10980 | 2040 |
| 283 | 20250121 | 150600 | 27675005750 | 11000 | 11010 | 11020 | 11000 | 4370 |
| 284 | 20250121 | 150500 | 27626902390 | 11010 | 11000 | 11010 | 10990 | 10224 |
| 285 | 20250121 | 150400 | 27514429970 | 10990 | 10990 | 11000 | 10970 | 7442 |
| 286 | 20250121 | 150300 | 27432664410 | 10990 | 10980 | 10990 | 10970 | 4389 |
| 287 | 20250121 | 150200 | 27384453100 | 10980 | 10970 | 10980 | 10950 | 5605 |
| 288 | 20250121 | 150100 | 27322971790 | 10970 | 10940 | 10980 | 10940 | 7580 |
| 289 | 20250121 | 150000 | 27239895320 | 10940 | 10920 | 10950 | 10920 | 2880 |
| 290 | 20250121 | 145900 | 27208431960 | 10920 | 10940 | 10950 | 10920 | 3298 |
| 291 | 20250121 | 145800 | 27172384830 | 10940 | 10940 | 10950 | 10940 | 637 |
| 292 | 20250121 | 145700 | 27165412390 | 10940 | 10930 | 10950 | 10930 | 2084 |
| 293 | 20250121 | 145600 | 27142619160 | 10930 | 10930 | 10940 | 10930 | 1133 |
| 294 | 20250121 | 145500 | 27130235280 | 10930 | 10940 | 10940 | 10930 | 761 |
| 295 | 20250121 | 145400 | 27121916610 | 10940 | 10950 | 10950 | 10930 | 2757 |
| 296 | 20250121 | 145300 | 27091738210 | 10950 | 10950 | 10960 | 10950 | 930 |
| 297 | 20250121 | 145200 | 27081554510 | 10950 | 10960 | 10960 | 10950 | 478 |
| 298 | 20250121 | 145100 | 27076320190 | 10960 | 10930 | 10960 | 10930 | 970 |
| 299 | 20250121 | 145000 | 27065701920 | 10930 | 10940 | 10950 | 10930 | 1132 |
| 300 | 20250121 | 144900 | 27053317860 | 10950 | 10970 | 10970 | 10950 | 1352 |
| 301 | 20250121 | 144800 | 27038492300 | 10970 | 10900 | 10970 | 10900 | 6096 |
| 302 | 20250121 | 144700 | 26971835610 | 10900 | 10910 | 10910 | 10900 | 1062 |
| 303 | 20250121 | 144600 | 26960253870 | 10910 | 10900 | 10910 | 10900 | 3543 |
| 304 | 20250121 | 144500 | 26921635140 | 10900 | 10920 | 10930 | 10900 | 4962 |
| 305 | 20250121 | 144400 | 26867519850 | 10910 | 10900 | 10920 | 10900 | 815 |
| 306 | 20250121 | 144300 | 26858627600 | 10900 | 10890 | 10900 | 10890 | 1305 |
| 307 | 20250121 | 144200 | 26844406380 | 10890 | 10890 | 10900 | 10880 | 2714 |
| 308 | 20250121 | 144100 | 26814849910 | 10890 | 10900 | 10900 | 10890 | 3291 |
| 309 | 20250121 | 144000 | 26779010250 | 10890 | 10900 | 10910 | 10890 | 3969 |
| 310 | 20250121 | 143900 | 26735758780 | 10900 | 10900 | 10910 | 10890 | 3281 |
| 311 | 20250121 | 143800 | 26699997740 | 10900 | 10900 | 10910 | 10900 | 370 |
| 312 | 20250121 | 143700 | 26695963350 | 10910 | 10930 | 10930 | 10900 | 1386 |
| 313 | 20250121 | 143600 | 26680827390 | 10920 | 10900 | 10920 | 10900 | 1602 |
| 314 | 20250121 | 143500 | 26663352190 | 10900 | 10910 | 10910 | 10900 | 3301 |
| 315 | 20250121 | 143400 | 26627358870 | 10910 | 10900 | 10910 | 10900 | 2141 |
| 316 | 20250121 | 143300 | 26604005230 | 10900 | 10920 | 10920 | 10900 | 3511 |
| 317 | 20250121 | 143200 | 26565717160 | 10910 | 10930 | 10940 | 10910 | 4087 |
| 318 | 20250121 | 143100 | 26521069480 | 10940 | 10940 | 10950 | 10940 | 1672 |
| 319 | 20250121 | 143000 | 26502777230 | 10940 | 10950 | 10950 | 10940 | 1196 |
| 320 | 20250121 | 142900 | 26489687300 | 10950 | 10950 | 10960 | 10940 | 2402 |
| 321 | 20250121 | 142800 | 26463378170 | 10950 | 10940 | 10950 | 10940 | 764 |
| 322 | 20250121 | 142700 | 26455014230 | 10940 | 10950 | 10950 | 10940 | 1176 |
| 323 | 20250121 | 142600 | 26442138710 | 10950 | 10950 | 10950 | 10940 | 2860 |
| 324 | 20250121 | 142500 | 26410848100 | 10950 | 10960 | 10960 | 10940 | 5021 |
| 325 | 20250121 | 142400 | 26355860970 | 10960 | 10950 | 10960 | 10950 | 1878 |
| 326 | 20250121 | 142300 | 26335288700 | 10960 | 10970 | 10970 | 10960 | 1955 |
| 327 | 20250121 | 142200 | 26313859900 | 10970 | 10960 | 10970 | 10960 | 787 |
| 328 | 20250121 | 142100 | 26305231090 | 10970 | 10950 | 10970 | 10950 | 327 |
| 329 | 20250121 | 142000 | 26301645950 | 10960 | 10960 | 10970 | 10960 | 900 |
| 330 | 20250121 | 141900 | 26291781720 | 10960 | 10990 | 11000 | 10960 | 6514 |
| 331 | 20250121 | 141800 | 26220233850 | 11000 | 10990 | 11000 | 10980 | 2817 |
| 332 | 20250121 | 141700 | 26189268360 | 10990 | 10990 | 10990 | 10980 | 669 |
| 333 | 20250121 | 141600 | 26181916650 | 10990 | 10970 | 10990 | 10970 | 1905 |
| 334 | 20250121 | 141500 | 26160999750 | 10980 | 10960 | 10980 | 10960 | 1035 |
| 335 | 20250121 | 141400 | 26149646680 | 10960 | 10960 | 10980 | 10960 | 2497 |
| 336 | 20250121 | 141300 | 26122266730 | 10970 | 10960 | 10970 | 10960 | 1437 |
| 337 | 20250121 | 141200 | 26106513130 | 10970 | 10970 | 10970 | 10960 | 321 |
| 338 | 20250121 | 141100 | 26102993500 | 10960 | 10990 | 10990 | 10960 | 2755 |
| 339 | 20250121 | 141000 | 26072764980 | 10990 | 10980 | 10990 | 10970 | 3022 |
| 340 | 20250121 | 140900 | 26039568480 | 10980 | 10960 | 10980 | 10950 | 1714 |
| 341 | 20250121 | 140800 | 26020772320 | 10960 | 10950 | 10970 | 10950 | 984 |
| 342 | 20250121 | 140700 | 26009987390 | 10950 | 10950 | 10960 | 10940 | 1247 |
| 343 | 20250121 | 140600 | 25996334540 | 10950 | 10920 | 10950 | 10920 | 1098 |
| 344 | 20250121 | 140500 | 25984323170 | 10920 | 10900 | 10920 | 10900 | 1677 |
| 345 | 20250121 | 140400 | 25966012940 | 10900 | 10910 | 10920 | 10900 | 2504 |
| 346 | 20250121 | 140300 | 25938715510 | 10920 | 10900 | 10920 | 10900 | 1005 |
| 347 | 20250121 | 140200 | 25927749810 | 10890 | 10890 | 10920 | 10890 | 317 |
| 348 | 20250121 | 140100 | 25924295520 | 10930 | 10910 | 10930 | 10880 | 4938 |
| 349 | 20250121 | 140000 | 25870472660 | 10910 | 10930 | 10930 | 10900 | 1790 |
| 350 | 20250121 | 135900 | 25850937780 | 10920 | 10920 | 10940 | 10920 | 3077 |
| 351 | 20250121 | 135800 | 25817319050 | 10900 | 10910 | 10920 | 10900 | 1198 |
| 352 | 20250121 | 135700 | 25804248070 | 10910 | 10900 | 10910 | 10900 | 1498 |
| 353 | 20250121 | 135600 | 25787906400 | 10900 | 10920 | 10920 | 10900 | 77 |
| 354 | 20250121 | 135500 | 25787066440 | 10920 | 10880 | 10930 | 10880 | 4970 |
| 355 | 20250121 | 135400 | 25732845290 | 10880 | 10910 | 10910 | 10880 | 5580 |
| 356 | 20250121 | 135300 | 25672041280 | 10910 | 10920 | 10920 | 10910 | 483 |
| 357 | 20250121 | 135200 | 25666769620 | 10920 | 10920 | 10940 | 10920 | 2339 |
| 358 | 20250121 | 135100 | 25641196430 | 10920 | 10930 | 10930 | 10910 | 14 |
| 359 | 20250121 | 135000 | 25641043480 | 10910 | 10920 | 10940 | 10910 | 2380 |
| 360 | 20250121 | 134900 | 25615056010 | 10920 | 10920 | 10920 | 10910 | 267 |
| 361 | 20250121 | 134800 | 25612142840 | 10920 | 10920 | 10940 | 10900 | 4503 |
| 362 | 20250121 | 134700 | 25563005810 | 10910 | 10920 | 10920 | 10910 | 3279 |
| 363 | 20250121 | 134600 | 25527225850 | 10920 | 10910 | 10920 | 10910 | 68 |
| 364 | 20250121 | 134500 | 25526483730 | 10910 | 10920 | 10930 | 10910 | 1082 |
| 365 | 20250121 | 134400 | 25514669150 | 10920 | 10920 | 10920 | 10910 | 538 |
| 366 | 20250121 | 134300 | 25508799180 | 10920 | 10930 | 10930 | 10920 | 2160 |
| 367 | 20250121 | 134200 | 25485200820 | 10930 | 10910 | 10940 | 10910 | 2007 |
| 368 | 20250121 | 134100 | 25463296890 | 10910 | 10920 | 10920 | 10910 | 7741 |
| 369 | 20250121 | 134000 | 25378791840 | 10920 | 10930 | 10930 | 10920 | 1415 |
| 370 | 20250121 | 133900 | 25363336070 | 10930 | 10950 | 10950 | 10930 | 5493 |
| 371 | 20250121 | 133800 | 25303286610 | 10940 | 10940 | 10940 | 10930 | 1028 |
| 372 | 20250121 | 133700 | 25292045660 | 10940 | 10930 | 10940 | 10930 | 2437 |
| 373 | 20250121 | 133600 | 25265397060 | 10940 | 10930 | 10940 | 10930 | 1560 |
| 374 | 20250121 | 133500 | 25248339860 | 10940 | 10940 | 10950 | 10930 | 2269 |
| 375 | 20250121 | 133400 | 25223518330 | 10940 | 10940 | 10950 | 10940 | 4672 |
| 376 | 20250121 | 133300 | 25172385860 | 10930 | 10940 | 10950 | 10930 | 724 |
| 377 | 20250121 | 133200 | 25164466260 | 10940 | 10930 | 10940 | 10930 | 782 |
| 378 | 20250121 | 133100 | 25155917400 | 10930 | 10940 | 10960 | 10930 | 1774 |
| 379 | 20250121 | 133000 | 25136500150 | 10940 | 10940 | 10950 | 10930 | 2991 |
| 380 | 20250121 | 132900 | 25103784200 | 10940 | 10940 | 10950 | 10930 | 5224 |
| 381 | 20250121 | 132800 | 25046632700 | 10940 | 10950 | 10950 | 10940 | 995 |
| 382 | 20250121 | 132700 | 25035737460 | 10960 | 10940 | 10960 | 10940 | 1432 |
| 383 | 20250121 | 132600 | 25020062300 | 10940 | 10950 | 10950 | 10940 | 2964 |
| 384 | 20250121 | 132500 | 24987611620 | 10960 | 10960 | 10960 | 10950 | 435 |
| 385 | 20250121 | 132400 | 24982846860 | 10960 | 10960 | 10960 | 10950 | 4802 |
| 386 | 20250121 | 132300 | 24930231800 | 10950 | 10950 | 10960 | 10950 | 2226 |
| 387 | 20250121 | 132200 | 24905855090 | 10960 | 10950 | 10960 | 10950 | 1605 |
| 388 | 20250121 | 132100 | 24888278940 | 10950 | 10960 | 10960 | 10950 | 244 |
| 389 | 20250121 | 132000 | 24885606490 | 10970 | 10960 | 10970 | 10950 | 1999 |
| 390 | 20250121 | 131900 | 24863706570 | 10960 | 10970 | 10970 | 10950 | 2072 |
| 391 | 20250121 | 131800 | 24840993030 | 10960 | 10980 | 10980 | 10960 | 1305 |
| 392 | 20250121 | 131700 | 24826679050 | 10980 | 10980 | 10980 | 10970 | 7289 |
| 393 | 20250121 | 131600 | 24746697710 | 10980 | 11000 | 11000 | 10970 | 4328 |
| 394 | 20250121 | 131500 | 24699167840 | 11000 | 10980 | 11000 | 10980 | 954 |
| 395 | 20250121 | 131400 | 24688684940 | 10990 | 10980 | 10990 | 10980 | 2669 |
| 396 | 20250121 | 131300 | 24659353190 | 10990 | 10980 | 10990 | 10980 | 2275 |
| 397 | 20250121 | 131200 | 24634352110 | 10990 | 10970 | 10990 | 10970 | 2667 |
| 398 | 20250121 | 131100 | 24605081710 | 10960 | 10960 | 10970 | 10950 | 475 |
| 399 | 20250121 | 131000 | 24599875530 | 10960 | 10960 | 10970 | 10960 | 530 |
| 400 | 20250121 | 130900 | 24594066680 | 10940 | 10940 | 10980 | 10930 | 2882 |
| 401 | 20250121 | 130800 | 24562465530 | 10940 | 10950 | 10950 | 10930 | 1812 |
| 402 | 20250121 | 130700 | 24542659060 | 10940 | 10930 | 10950 | 10930 | 2508 |
| 403 | 20250121 | 130600 | 24515217040 | 10940 | 10940 | 10950 | 10930 | 2408 |
| 404 | 20250121 | 130500 | 24488875180 | 10940 | 10940 | 10960 | 10940 | 637 |
| 405 | 20250121 | 130400 | 24481905140 | 10940 | 10950 | 10950 | 10930 | 8771 |
| 406 | 20250121 | 130300 | 24385948370 | 10950 | 10980 | 10990 | 10950 | 12266 |
| 407 | 20250121 | 130200 | 24251444380 | 10990 | 10980 | 10990 | 10980 | 542 |
| 408 | 20250121 | 130100 | 24245492160 | 10980 | 10970 | 10990 | 10970 | 2498 |
| 409 | 20250121 | 130000 | 24218063640 | 10970 | 10960 | 10980 | 10960 | 2309 |
| 410 | 20250121 | 125900 | 24192742720 | 10960 | 10950 | 10970 | 10950 | 2692 |
| 411 | 20250121 | 125800 | 24163252320 | 10950 | 10960 | 11000 | 10950 | 6672 |
| 412 | 20250121 | 125700 | 24090118130 | 10960 | 11010 | 11010 | 10960 | 8179 |
| 413 | 20250121 | 125600 | 24000279220 | 11000 | 10990 | 11000 | 10980 | 2428 |
| 414 | 20250121 | 125500 | 23973583530 | 10990 | 10980 | 10990 | 10960 | 3601 |
| 415 | 20250121 | 125400 | 23934076220 | 10980 | 10970 | 11000 | 10960 | 2751 |
| 416 | 20250121 | 125300 | 23903894030 | 10960 | 11000 | 11010 | 10960 | 9010 |
| 417 | 20250121 | 125200 | 23804879480 | 11010 | 11010 | 11040 | 11010 | 996 |
| 418 | 20250121 | 125100 | 23793908000 | 11030 | 11030 | 11060 | 11010 | 10864 |
| 419 | 20250121 | 125000 | 23674015920 | 11030 | 11020 | 11040 | 11020 | 2165 |
| 420 | 20250121 | 124900 | 23650144740 | 11020 | 11020 | 11040 | 11020 | 1957 |
| 421 | 20250121 | 124800 | 23628574290 | 11020 | 11020 | 11030 | 10990 | 10031 |
| 422 | 20250121 | 124700 | 23518156100 | 11020 | 11030 | 11050 | 11010 | 6710 |
| 423 | 20250121 | 124600 | 23444181150 | 11030 | 11090 | 11090 | 11020 | 14993 |
| 424 | 20250121 | 124500 | 23278420550 | 11090 | 11080 | 11090 | 11080 | 3611 |
| 425 | 20250121 | 124400 | 23238410110 | 11080 | 11080 | 11090 | 11070 | 2425 |
| 426 | 20250121 | 124300 | 23211541320 | 11080 | 11100 | 11110 | 11070 | 8849 |
| 427 | 20250121 | 124200 | 23113464230 | 11100 | 11130 | 11140 | 11100 | 27031 |
| 428 | 20250121 | 124100 | 22813254900 | 11140 | 11170 | 11180 | 11140 | 12138 |
| 429 | 20250121 | 124000 | 22677828230 | 11180 | 11170 | 11200 | 11150 | 34289 |
| 430 | 20250121 | 123900 | 22294382860 | 11150 | 11120 | 11170 | 11120 | 40280 |
| 431 | 20250121 | 123800 | 21845489820 | 11110 | 11090 | 11140 | 11080 | 42617 |
| 432 | 20250121 | 123700 | 21372124310 | 11090 | 11040 | 11090 | 11040 | 20896 |
| 433 | 20250121 | 123600 | 21140718710 | 11060 | 11030 | 11060 | 11020 | 11343 |
| 434 | 20250121 | 123500 | 21015437130 | 11030 | 11020 | 11030 | 11010 | 5922 |
| 435 | 20250121 | 123400 | 20950162500 | 11010 | 11040 | 11040 | 11010 | 8797 |
| 436 | 20250121 | 123300 | 20853155020 | 11040 | 11060 | 11060 | 11040 | 4761 |
| 437 | 20250121 | 123200 | 20800553090 | 11060 | 11050 | 11070 | 11030 | 7283 |
| 438 | 20250121 | 123100 | 20720012940 | 11030 | 11040 | 11050 | 11020 | 4527 |
| 439 | 20250121 | 123000 | 20670043230 | 11050 | 11040 | 11050 | 11030 | 9416 |
| 440 | 20250121 | 122900 | 20566073840 | 11040 | 11060 | 11070 | 11010 | 8842 |
| 441 | 20250121 | 122800 | 20468502760 | 11060 | 11010 | 11060 | 11010 | 13714 |
| 442 | 20250121 | 122700 | 20317016000 | 11020 | 11030 | 11030 | 11010 | 11815 |
| 443 | 20250121 | 122600 | 20186798370 | 11020 | 11050 | 11080 | 11020 | 25690 |
| 444 | 20250121 | 122500 | 19902997330 | 11060 | 11000 | 11060 | 11000 | 17317 |
| 445 | 20250121 | 122400 | 19711900230 | 11000 | 10930 | 11040 | 10930 | 49246 |
| 446 | 20250121 | 122300 | 19170918200 | 10920 | 10930 | 10930 | 10920 | 3109 |
| 447 | 20250121 | 122200 | 19136955920 | 10920 | 10920 | 10930 | 10910 | 2949 |
| 448 | 20250121 | 122100 | 19104733210 | 10920 | 10910 | 10920 | 10900 | 3186 |
| 449 | 20250121 | 122000 | 19069971650 | 10910 | 10880 | 10910 | 10870 | 5606 |
| 450 | 20250121 | 121900 | 19008901170 | 10880 | 10860 | 10880 | 10860 | 1606 |
| 451 | 20250121 | 121800 | 18991446700 | 10860 | 10850 | 10860 | 10850 | 3649 |
| 452 | 20250121 | 121700 | 18951852310 | 10850 | 10880 | 10880 | 10850 | 9295 |
| 453 | 20250121 | 121600 | 18850792980 | 10880 | 10880 | 10910 | 10870 | 25578 |
| 454 | 20250121 | 121500 | 18572166470 | 10890 | 10870 | 10890 | 10860 | 11436 |
| 455 | 20250121 | 121400 | 18447807500 | 10870 | 10860 | 10870 | 10860 | 918 |
| 456 | 20250121 | 121300 | 18437835750 | 10860 | 10860 | 10870 | 10860 | 596 |
| 457 | 20250121 | 121200 | 18431363000 | 10860 | 10860 | 10860 | 10850 | 2398 |
| 458 | 20250121 | 121100 | 18405328270 | 10860 | 10860 | 10860 | 10850 | 1420 |
| 459 | 20250121 | 121000 | 18389919240 | 10850 | 10870 | 10870 | 10850 | 4253 |
| 460 | 20250121 | 120900 | 18343745040 | 10870 | 10860 | 10870 | 10850 | 1494 |
| 461 | 20250121 | 120800 | 18327519850 | 10870 | 10870 | 10870 | 10860 | 901 |
| 462 | 20250121 | 120700 | 18317733560 | 10860 | 10840 | 10860 | 10840 | 9581 |
| 463 | 20250121 | 120600 | 18213710140 | 10830 | 10840 | 10850 | 10830 | 4773 |
| 464 | 20250121 | 120500 | 18161962960 | 10840 | 10840 | 10840 | 10830 | 3240 |
| 465 | 20250121 | 120400 | 18126841390 | 10830 | 10830 | 10850 | 10830 | 1551 |
| 466 | 20250121 | 120300 | 18110032160 | 10830 | 10840 | 10850 | 10830 | 313 |
| 467 | 20250121 | 120200 | 18106639160 | 10840 | 10840 | 10850 | 10830 | 1866 |
| 468 | 20250121 | 120100 | 18086410190 | 10830 | 10830 | 10850 | 10830 | 4281 |
| 469 | 20250121 | 120000 | 18039998090 | 10840 | 10820 | 10840 | 10820 | 3267 |
| 470 | 20250121 | 115900 | 18004591010 | 10820 | 10830 | 10840 | 10820 | 978 |
| 471 | 20250121 | 115800 | 17994000300 | 10830 | 10820 | 10830 | 10820 | 1691 |
| 472 | 20250121 | 115700 | 17975693170 | 10820 | 10830 | 10830 | 10820 | 1559 |
| 473 | 20250121 | 115600 | 17958812760 | 10840 | 10850 | 10850 | 10820 | 1454 |
| 474 | 20250121 | 115500 | 17943064330 | 10850 | 10830 | 10850 | 10830 | 8574 |
| 475 | 20250121 | 115400 | 17850171310 | 10830 | 10830 | 10840 | 10820 | 2059 |
| 476 | 20250121 | 115300 | 17827871490 | 10820 | 10820 | 10830 | 10820 | 806 |
| 477 | 20250121 | 115200 | 17819150350 | 10820 | 10820 | 10830 | 10810 | 1310 |
| 478 | 20250121 | 115100 | 17804969470 | 10810 | 10820 | 10820 | 10810 | 3098 |
| 479 | 20250121 | 115000 | 17771452080 | 10820 | 10820 | 10830 | 10820 | 364 |
| 480 | 20250121 | 114900 | 17767513150 | 10820 | 10830 | 10830 | 10820 | 3598 |
| 481 | 20250121 | 114800 | 17728576160 | 10830 | 10830 | 10840 | 10820 | 2443 |
| 482 | 20250121 | 114700 | 17702123500 | 10830 | 10840 | 10840 | 10820 | 2222 |
| 483 | 20250121 | 114600 | 17678053990 | 10840 | 10840 | 10850 | 10830 | 1562 |
| 484 | 20250121 | 114500 | 17661120580 | 10840 | 10840 | 10850 | 10840 | 3083 |
| 485 | 20250121 | 114400 | 17627694070 | 10830 | 10810 | 10830 | 10800 | 4900 |
| 486 | 20250121 | 114300 | 17574639300 | 10800 | 10810 | 10820 | 10800 | 947 |
| 487 | 20250121 | 114200 | 17564411450 | 10810 | 10820 | 10820 | 10810 | 193 |
| 488 | 20250121 | 114100 | 17562324890 | 10820 | 10810 | 10820 | 10810 | 750 |
| 489 | 20250121 | 114000 | 17554216530 | 10810 | 10790 | 10810 | 10780 | 3684 |
| 490 | 20250121 | 113900 | 17514433440 | 10790 | 10770 | 10800 | 10770 | 166 |
| 491 | 20250121 | 113800 | 17512643010 | 10800 | 10790 | 10800 | 10760 | 1175 |
| 492 | 20250121 | 113700 | 17499983290 | 10790 | 10790 | 10790 | 10790 | 250 |
| 493 | 20250121 | 113600 | 17497285790 | 10780 | 10830 | 10830 | 10780 | 3581 |
| 494 | 20250121 | 113500 | 17458514620 | 10840 | 10840 | 10850 | 10840 | 2909 |
| 495 | 20250121 | 113400 | 17426965290 | 10850 | 10810 | 10860 | 10810 | 10847 |
| 496 | 20250121 | 113300 | 17309386750 | 10810 | 10820 | 10830 | 10810 | 1309 |
| 497 | 20250121 | 113200 | 17295225080 | 10820 | 10770 | 10830 | 10770 | 19532 |
| 498 | 20250121 | 113100 | 17084280550 | 10770 | 10740 | 10780 | 10740 | 581 |
| 499 | 20250121 | 113000 | 17078025080 | 10740 | 10740 | 10780 | 10740 | 5163 |
| 500 | 20250121 | 112900 | 17022433510 | 10730 | 10760 | 10760 | 10730 | 1431 |
| 501 | 20250121 | 112800 | 17007049000 | 10760 | 10680 | 10760 | 10670 | 9767 |
| 502 | 20250121 | 112700 | 16902165540 | 10680 | 10700 | 10710 | 10680 | 2325 |
| 503 | 20250121 | 112600 | 16877320030 | 10690 | 10690 | 10710 | 10690 | 1110 |
| 504 | 20250121 | 112500 | 16865443170 | 10680 | 10690 | 10690 | 10680 | 3977 |
| 505 | 20250121 | 112400 | 16822939570 | 10700 | 10690 | 10700 | 10680 | 498 |
| 506 | 20250121 | 112300 | 16817615030 | 10690 | 10710 | 10710 | 10690 | 610 |
| 507 | 20250121 | 112200 | 16811089120 | 10710 | 10680 | 10710 | 10680 | 1737 |
| 508 | 20250121 | 112100 | 16792518440 | 10680 | 10690 | 10690 | 10680 | 1137 |
| 509 | 20250121 | 112000 | 16780371050 | 10680 | 10670 | 10690 | 10670 | 630 |
| 510 | 20250121 | 111900 | 16773646650 | 10660 | 10670 | 10670 | 10650 | 917 |
| 511 | 20250121 | 111800 | 16763873790 | 10650 | 10660 | 10670 | 10650 | 2189 |
| 512 | 20250121 | 111700 | 16740542950 | 10660 | 10680 | 10680 | 10660 | 2715 |
| 513 | 20250121 | 111600 | 16711586240 | 10670 | 10670 | 10670 | 10660 | 1613 |
| 514 | 20250121 | 111500 | 16694377030 | 10670 | 10640 | 10670 | 10640 | 6534 |
| 515 | 20250121 | 111400 | 16624764320 | 10650 | 10660 | 10660 | 10640 | 5143 |
| 516 | 20250121 | 111300 | 16569981720 | 10660 | 10670 | 10670 | 10660 | 11474 |
| 517 | 20250121 | 111200 | 16447637510 | 10670 | 10690 | 10690 | 10670 | 5025 |
| 518 | 20250121 | 111100 | 16394015300 | 10680 | 10680 | 10690 | 10680 | 2350 |
| 519 | 20250121 | 111000 | 16368917230 | 10690 | 10680 | 10690 | 10680 | 1587 |
| 520 | 20250121 | 110900 | 16351962620 | 10680 | 10680 | 10690 | 10680 | 1736 |
| 521 | 20250121 | 110800 | 16333411100 | 10680 | 10690 | 10690 | 10680 | 1765 |
| 522 | 20250121 | 110700 | 16314559300 | 10690 | 10690 | 10700 | 10680 | 1769 |
| 523 | 20250121 | 110600 | 16295658190 | 10690 | 10690 | 10700 | 10680 | 3128 |
| 524 | 20250121 | 110500 | 16262228820 | 10680 | 10680 | 10690 | 10670 | 1559 |
| 525 | 20250121 | 110400 | 16245589780 | 10670 | 10680 | 10690 | 10670 | 1269 |
| 526 | 20250121 | 110300 | 16232038460 | 10680 | 10680 | 10690 | 10680 | 1214 |
| 527 | 20250121 | 110200 | 16219072430 | 10680 | 10680 | 10690 | 10680 | 814 |
| 528 | 20250121 | 110100 | 16210376690 | 10690 | 10690 | 10700 | 10680 | 4183 |
| 529 | 20250121 | 110000 | 16165700020 | 10690 | 10720 | 10720 | 10690 | 7586 |
| 530 | 20250121 | 105900 | 16084529720 | 10720 | 10720 | 10730 | 10720 | 4218 |
| 531 | 20250121 | 105800 | 16039308380 | 10710 | 10710 | 10730 | 10710 | 6697 |
| 532 | 20250121 | 105700 | 15967523340 | 10710 | 10710 | 10720 | 10710 | 199 |
| 533 | 20250121 | 105600 | 15965390840 | 10710 | 10730 | 10740 | 10710 | 4817 |
| 534 | 20250121 | 105500 | 15913732470 | 10730 | 10700 | 10730 | 10700 | 4941 |
| 535 | 20250121 | 105400 | 15860782120 | 10690 | 10700 | 10700 | 10690 | 295 |
| 536 | 20250121 | 105300 | 15857626270 | 10690 | 10680 | 10690 | 10680 | 3529 |
| 537 | 20250121 | 105200 | 15819913340 | 10680 | 10670 | 10680 | 10670 | 3854 |
| 538 | 20250121 | 105100 | 15778753800 | 10680 | 10680 | 10690 | 10670 | 2172 |
| 539 | 20250121 | 105000 | 15755559580 | 10670 | 10700 | 10700 | 10670 | 16924 |
| 540 | 20250121 | 104900 | 15574779020 | 10700 | 10730 | 10730 | 10690 | 9210 |
| 541 | 20250121 | 104800 | 15476134230 | 10730 | 10720 | 10730 | 10720 | 373 |
| 542 | 20250121 | 104700 | 15472133890 | 10720 | 10730 | 10740 | 10710 | 1506 |
| 543 | 20250121 | 104600 | 15455987060 | 10730 | 10720 | 10730 | 10720 | 1625 |
| 544 | 20250121 | 104500 | 15438553270 | 10730 | 10710 | 10730 | 10700 | 2725 |
| 545 | 20250121 | 104400 | 15409344540 | 10710 | 10700 | 10710 | 10700 | 1903 |
| 546 | 20250121 | 104300 | 15388976120 | 10700 | 10720 | 10720 | 10700 | 8992 |
| 547 | 20250121 | 104200 | 15292694510 | 10720 | 10730 | 10730 | 10710 | 1333 |
| 548 | 20250121 | 104100 | 15278415320 | 10720 | 10720 | 10720 | 10710 | 1378 |
| 549 | 20250121 | 104000 | 15263644030 | 10720 | 10730 | 10730 | 10710 | 8208 |
| 550 | 20250121 | 103900 | 15175664880 | 10720 | 10730 | 10740 | 10720 | 8142 |
| 551 | 20250121 | 103800 | 15088326590 | 10730 | 10740 | 10740 | 10730 | 1714 |
| 552 | 20250121 | 103700 | 15069928960 | 10730 | 10740 | 10750 | 10730 | 1284 |
| 553 | 20250121 | 103600 | 15056148580 | 10740 | 10750 | 10750 | 10740 | 3654 |
| 554 | 20250121 | 103500 | 15016900840 | 10750 | 10750 | 10760 | 10740 | 1418 |
| 555 | 20250121 | 103400 | 15001661910 | 10750 | 10750 | 10750 | 10740 | 4960 |
| 556 | 20250121 | 103300 | 14948373140 | 10750 | 10750 | 10760 | 10750 | 2406 |
| 557 | 20250121 | 103200 | 14922507380 | 10760 | 10780 | 10780 | 10750 | 2423 |
| 558 | 20250121 | 103100 | 14896440650 | 10780 | 10780 | 10780 | 10760 | 1111 |
| 559 | 20250121 | 103000 | 14884476400 | 10780 | 10780 | 10790 | 10760 | 1712 |
| 560 | 20250121 | 102900 | 14866029670 | 10770 | 10770 | 10780 | 10760 | 1655 |
| 561 | 20250121 | 102800 | 14848207950 | 10770 | 10760 | 10780 | 10760 | 756 |
| 562 | 20250121 | 102700 | 14840067910 | 10760 | 10770 | 10770 | 10760 | 1195 |
| 563 | 20250121 | 102600 | 14827199540 | 10770 | 10810 | 10810 | 10760 | 15052 |
| 564 | 20250121 | 102500 | 14664864970 | 10800 | 10810 | 10810 | 10800 | 832 |
| 565 | 20250121 | 102400 | 14655873770 | 10810 | 10820 | 10820 | 10800 | 1169 |
| 566 | 20250121 | 102300 | 14643246260 | 10800 | 10810 | 10830 | 10800 | 7134 |
| 567 | 20250121 | 102200 | 14566140380 | 10800 | 10790 | 10810 | 10780 | 3010 |
| 568 | 20250121 | 102100 | 14533654580 | 10790 | 10800 | 10810 | 10790 | 5795 |
| 569 | 20250121 | 102000 | 14471114120 | 10790 | 10790 | 10800 | 10790 | 4173 |
| 570 | 20250121 | 101900 | 14426064130 | 10790 | 10820 | 10820 | 10790 | 10196 |
| 571 | 20250121 | 101800 | 14315923710 | 10820 | 10850 | 10850 | 10810 | 8866 |
| 572 | 20250121 | 101700 | 14220009880 | 10840 | 10850 | 10860 | 10840 | 9326 |
| 573 | 20250121 | 101600 | 14118821850 | 10840 | 10820 | 10870 | 10820 | 10266 |
| 574 | 20250121 | 101500 | 14007456490 | 10830 | 10830 | 10840 | 10820 | 12654 |
| 575 | 20250121 | 101400 | 13870439050 | 10830 | 10840 | 10850 | 10830 | 2110 |
| 576 | 20250121 | 101300 | 13847563970 | 10850 | 10850 | 10870 | 10840 | 8276 |
| 577 | 20250121 | 101200 | 13757691860 | 10870 | 10830 | 10870 | 10820 | 14017 |
| 578 | 20250121 | 101100 | 13605755650 | 10830 | 10800 | 10840 | 10790 | 11469 |
| 579 | 20250121 | 101000 | 13481663860 | 10800 | 10790 | 10810 | 10780 | 4227 |
| 580 | 20250121 | 100900 | 13436040540 | 10780 | 10810 | 10810 | 10770 | 10175 |
| 581 | 20250121 | 100800 | 13326227080 | 10810 | 10790 | 10810 | 10780 | 2872 |
| 582 | 20250121 | 100700 | 13295227570 | 10790 | 10780 | 10790 | 10780 | 597 |
| 583 | 20250121 | 100600 | 13288789370 | 10780 | 10800 | 10800 | 10770 | 3385 |
| 584 | 20250121 | 100500 | 13252286900 | 10800 | 10770 | 10810 | 10770 | 8640 |
| 585 | 20250121 | 100400 | 13159042660 | 10770 | 10780 | 10780 | 10770 | 1177 |
| 586 | 20250121 | 100300 | 13146358750 | 10780 | 10760 | 10790 | 10760 | 16086 |
| 587 | 20250121 | 100200 | 12972956390 | 10750 | 10750 | 10760 | 10740 | 5045 |
| 588 | 20250121 | 100100 | 12918724140 | 10740 | 10780 | 10780 | 10740 | 1828 |
| 589 | 20250121 | 100000 | 12899071970 | 10750 | 10790 | 10800 | 10740 | 6903 |
| 590 | 20250121 | 095900 | 12824741560 | 10780 | 10780 | 10800 | 10780 | 1926 |
| 591 | 20250121 | 095800 | 12803977620 | 10800 | 10800 | 10810 | 10790 | 7303 |
| 592 | 20250121 | 095700 | 12725097510 | 10800 | 10790 | 10800 | 10790 | 2256 |
| 593 | 20250121 | 095600 | 12700742670 | 10790 | 10790 | 10810 | 10790 | 8783 |
| 594 | 20250121 | 095500 | 12605904690 | 10790 | 10760 | 10790 | 10750 | 3503 |
| 595 | 20250121 | 095400 | 12568185920 | 10760 | 10780 | 10790 | 10750 | 7810 |
| 596 | 20250121 | 095300 | 12484073820 | 10780 | 10740 | 10790 | 10720 | 17409 |
| 597 | 20250121 | 095200 | 12296960780 | 10740 | 10780 | 10800 | 10740 | 6695 |
| 598 | 20250121 | 095100 | 12224837300 | 10770 | 10700 | 10770 | 10690 | 34140 |
| 599 | 20250121 | 095000 | 11858991730 | 10710 | 10720 | 10730 | 10680 | 13848 |
| 600 | 20250121 | 094900 | 11710905540 | 10710 | 10720 | 10720 | 10680 | 12280 |
| 601 | 20250121 | 094800 | 11579551030 | 10730 | 10710 | 10730 | 10690 | 8834 |
| 602 | 20250121 | 094700 | 11484931840 | 10720 | 10730 | 10730 | 10700 | 19033 |
| 603 | 20250121 | 094600 | 11281058750 | 10730 | 10760 | 10760 | 10730 | 2313 |
| 604 | 20250121 | 094500 | 11256205910 | 10740 | 10740 | 10770 | 10740 | 17144 |
| 605 | 20250121 | 094400 | 11071899600 | 10740 | 10730 | 10750 | 10720 | 5542 |
| 606 | 20250121 | 094300 | 11012411830 | 10730 | 10710 | 10730 | 10700 | 6728 |
| 607 | 20250121 | 094200 | 10940327110 | 10720 | 10720 | 10730 | 10710 | 4610 |
| 608 | 20250121 | 094100 | 10890936350 | 10710 | 10720 | 10730 | 10680 | 21149 |
| 609 | 20250121 | 094000 | 10664598780 | 10720 | 10770 | 10770 | 10720 | 17674 |
| 610 | 20250121 | 093900 | 10474677940 | 10780 | 10770 | 10790 | 10770 | 5732 |
| 611 | 20250121 | 093800 | 10412926130 | 10770 | 10770 | 10780 | 10760 | 3223 |
| 612 | 20250121 | 093700 | 10378228240 | 10770 | 10760 | 10770 | 10750 | 3142 |
| 613 | 20250121 | 093600 | 10344424210 | 10760 | 10790 | 10790 | 10750 | 13337 |
| 614 | 20250121 | 093500 | 10200769550 | 10790 | 10790 | 10810 | 10770 | 2199 |
| 615 | 20250121 | 093400 | 10177044600 | 10780 | 10820 | 10820 | 10760 | 6774 |
| 616 | 20250121 | 093300 | 10104005230 | 10820 | 10760 | 10830 | 10760 | 14822 |
| 617 | 20250121 | 093200 | 9944184910 | 10760 | 10740 | 10770 | 10720 | 9110 |
| 618 | 20250121 | 093100 | 9846346200 | 10740 | 10800 | 10800 | 10740 | 30720 |
| 619 | 20250121 | 093000 | 9515556410 | 10800 | 10770 | 10810 | 10770 | 13463 |
| 620 | 20250121 | 092900 | 9370337300 | 10780 | 10810 | 10810 | 10770 | 13980 |
| 621 | 20250121 | 092800 | 9219567810 | 10810 | 10820 | 10830 | 10800 | 8790 |
| 622 | 20250121 | 092700 | 9124530040 | 10810 | 10830 | 10840 | 10810 | 8458 |
| 623 | 20250121 | 092600 | 9033015790 | 10830 | 10820 | 10840 | 10810 | 5623 |
| 624 | 20250121 | 092500 | 8972160910 | 10840 | 10860 | 10870 | 10810 | 13294 |
| 625 | 20250121 | 092400 | 8828213660 | 10860 | 10790 | 10870 | 10790 | 18090 |
| 626 | 20250121 | 092300 | 8632508530 | 10790 | 10860 | 10860 | 10760 | 37097 |
| 627 | 20250121 | 092200 | 8231578240 | 10860 | 10900 | 10900 | 10860 | 15259 |
| 628 | 20250121 | 092100 | 8065433020 | 10920 | 10970 | 10970 | 10900 | 13810 |
| 629 | 20250121 | 092000 | 7914610190 | 10980 | 10930 | 11000 | 10910 | 12277 |
| 630 | 20250121 | 091900 | 7779898070 | 10930 | 10920 | 10930 | 10900 | 16549 |
| 631 | 20250121 | 091800 | 7599231520 | 10920 | 10980 | 11010 | 10920 | 24003 |
| 632 | 20250121 | 091700 | 7335923390 | 10980 | 10960 | 10980 | 10940 | 18974 |
| 633 | 20250121 | 091600 | 7127954490 | 10960 | 10950 | 10990 | 10940 | 16061 |
| 634 | 20250121 | 091500 | 6951792520 | 10960 | 11050 | 11090 | 10950 | 37888 |
| 635 | 20250121 | 091400 | 6534282380 | 11090 | 10990 | 11100 | 10970 | 60798 |
| 636 | 20250121 | 091300 | 5862494060 | 10980 | 11000 | 11020 | 10960 | 18418 |
| 637 | 20250121 | 091200 | 5660091320 | 11000 | 11020 | 11080 | 10970 | 61969 |
| 638 | 20250121 | 091100 | 4977797700 | 11000 | 10960 | 11020 | 10950 | 52054 |
| 639 | 20250121 | 091000 | 4405863340 | 10950 | 10890 | 10970 | 10880 | 54472 |
| 640 | 20250121 | 090900 | 3810387140 | 10880 | 10910 | 10920 | 10880 | 13129 |
| 641 | 20250121 | 090800 | 3667249030 | 10900 | 10850 | 10910 | 10840 | 17223 |
| 642 | 20250121 | 090700 | 3479924740 | 10870 | 10880 | 10890 | 10830 | 26045 |
| 643 | 20250121 | 090600 | 3197104420 | 10880 | 10870 | 10940 | 10860 | 61858 |
| 644 | 20250121 | 090500 | 2522921760 | 10870 | 10770 | 10880 | 10750 | 29641 |
| 645 | 20250121 | 090400 | 2201484020 | 10750 | 10760 | 10800 | 10720 | 28503 |
| 646 | 20250121 | 090300 | 1894895200 | 10750 | 10830 | 10830 | 10740 | 28661 |
| 647 | 20250121 | 090200 | 1585529600 | 10830 | 10840 | 10900 | 10830 | 38720 |
| 648 | 20250121 | 090100 | 1165160750 | 10840 | 10700 | 10860 | 10690 | 59076 |
| 649 | 20250121 | 090000 | 528043260 | 10690 | 10770 | 10790 | 10690 | 48328 |