35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 3 | 20250313 | 194800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20250313 | 194700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20250313 | 194600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20250313 | 194500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20250313 | 194400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20250313 | 194300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20250313 | 194200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20250313 | 194100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20250313 | 194000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20250313 | 193900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20250313 | 193800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20250313 | 193700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20250313 | 193600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20250313 | 193500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20250313 | 193400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20250313 | 193300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20250313 | 193200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20250313 | 193100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20250313 | 193000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20250313 | 192900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20250313 | 192800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20250313 | 192700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20250313 | 192600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20250313 | 192500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20250313 | 192400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20250313 | 192300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20250313 | 192200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20250313 | 192100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20250313 | 192000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20250313 | 191900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 33 | 20250313 | 191800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20250313 | 191700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20250313 | 191600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20250313 | 191500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20250313 | 191400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20250313 | 191300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20250313 | 191200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20250313 | 191100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20250313 | 191000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20250313 | 190900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20250313 | 190800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20250313 | 190700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20250313 | 190600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20250313 | 190500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20250313 | 190400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20250313 | 190300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20250313 | 190200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20250313 | 190100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20250313 | 190000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20250313 | 185900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20250313 | 185800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20250313 | 185700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20250313 | 185600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20250313 | 185500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20250313 | 185400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20250313 | 185300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20250313 | 185200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20250313 | 185100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20250313 | 185000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20250313 | 184900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 63 | 20250313 | 184800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20250313 | 184700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20250313 | 184600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20250313 | 184500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20250313 | 184400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20250313 | 184300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20250313 | 184200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20250313 | 184100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20250313 | 184000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20250313 | 183900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20250313 | 183800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20250313 | 183700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20250313 | 183600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20250313 | 183500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20250313 | 183400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20250313 | 183300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20250313 | 183200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20250313 | 183100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20250313 | 183000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20250313 | 182900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20250313 | 182800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20250313 | 182700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20250313 | 182600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20250313 | 182500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20250313 | 182400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20250313 | 182300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20250313 | 182200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20250313 | 182100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20250313 | 182000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20250313 | 181900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 93 | 20250313 | 181800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20250313 | 181700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20250313 | 181600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20250313 | 181500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20250313 | 181400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20250313 | 181300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20250313 | 181200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20250313 | 181100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20250313 | 181000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20250313 | 180900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20250313 | 180800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20250313 | 180700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20250313 | 180600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20250313 | 180500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20250313 | 180400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20250313 | 180300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20250313 | 180200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20250313 | 180100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20250313 | 180000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20250313 | 175900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20250313 | 175800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20250313 | 175700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20250313 | 175600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20250313 | 175500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20250313 | 175400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20250313 | 175300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20250313 | 175200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20250313 | 175100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20250313 | 175000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20250313 | 174900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 123 | 20250313 | 174800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20250313 | 174700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20250313 | 174600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20250313 | 174500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20250313 | 174400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20250313 | 174300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20250313 | 174200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20250313 | 174100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20250313 | 174000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20250313 | 173900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20250313 | 173800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20250313 | 173700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20250313 | 173600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20250313 | 173500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20250313 | 173400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20250313 | 173300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20250313 | 173200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20250313 | 173100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20250313 | 173000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20250313 | 172900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20250313 | 172800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20250313 | 172700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20250313 | 172600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20250313 | 172500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20250313 | 172400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20250313 | 172300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20250313 | 172200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20250313 | 172100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20250313 | 172000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20250313 | 171900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 153 | 20250313 | 171800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20250313 | 171700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20250313 | 171600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20250313 | 171500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20250313 | 171400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20250313 | 171300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20250313 | 171200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20250313 | 171100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20250313 | 171000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20250313 | 170900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20250313 | 170800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20250313 | 170700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20250313 | 170600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20250313 | 170500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20250313 | 170400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20250313 | 170300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20250313 | 170200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20250313 | 170100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20250313 | 170000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20250313 | 165900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20250313 | 165800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20250313 | 165700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20250313 | 165600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20250313 | 165500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20250313 | 165400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20250313 | 165300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20250313 | 165200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20250313 | 165100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20250313 | 165000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20250313 | 164900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 183 | 20250313 | 164800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20250313 | 164700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20250313 | 164600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20250313 | 164500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20250313 | 164400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20250313 | 164300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20250313 | 164200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20250313 | 164100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20250313 | 164000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20250313 | 163900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20250313 | 163800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20250313 | 163700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20250313 | 163600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20250313 | 163500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20250313 | 163400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20250313 | 163300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20250313 | 163200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20250313 | 163100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20250313 | 163000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20250313 | 162900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20250313 | 162800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20250313 | 162700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20250313 | 162600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20250313 | 162500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20250313 | 162400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20250313 | 162300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20250313 | 162200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20250313 | 162100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20250313 | 162000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20250313 | 161900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 213 | 20250313 | 161800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20250313 | 161700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20250313 | 161600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20250313 | 161500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20250313 | 161400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20250313 | 161300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20250313 | 161200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20250313 | 161100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20250313 | 161000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20250313 | 160900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20250313 | 160800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20250313 | 160700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20250313 | 160600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20250313 | 160500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20250313 | 160400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20250313 | 160300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20250313 | 160200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20250313 | 160100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20250313 | 160000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20250313 | 155900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20250313 | 155800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20250313 | 155700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20250313 | 155600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20250313 | 155500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20250313 | 155400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20250313 | 155300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20250313 | 155200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20250313 | 155100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20250313 | 155000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20250313 | 154900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 243 | 20250313 | 154800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20250313 | 154700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20250313 | 154600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20250313 | 154500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20250313 | 154400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20250313 | 154300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20250313 | 154200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20250313 | 154100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20250313 | 154000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20250313 | 153900 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20250313 | 153800 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20250313 | 153700 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20250313 | 153600 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20250313 | 153500 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20250313 | 153400 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20250313 | 153300 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20250313 | 153200 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20250313 | 153100 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20250313 | 153000 | 10382024965 | 10930 | 10930 | 10930 | 10930 | 82916 |
| 262 | 20250313 | 152900 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20250313 | 152800 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20250313 | 152700 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20250313 | 152600 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20250313 | 152500 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20250313 | 152400 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20250313 | 152300 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20250313 | 152200 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20250313 | 152100 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20250313 | 152000 | 9475753085 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20250313 | 151900 | 9475753085 | 10990 | 10960 | 11000 | 10960 | 5058 |
| 273 | 20250313 | 151800 | 9420214365 | 10960 | 10950 | 10970 | 10950 | 2621 |
| 274 | 20250313 | 151700 | 9391486415 | 10950 | 10950 | 10950 | 10950 | 2004 |
| 275 | 20250313 | 151600 | 9369542615 | 10950 | 10970 | 10970 | 10950 | 3227 |
| 276 | 20250313 | 151500 | 9334182705 | 10970 | 10960 | 10970 | 10960 | 1615 |
| 277 | 20250313 | 151400 | 9316471905 | 10960 | 10965 | 10965 | 10950 | 1514 |
| 278 | 20250313 | 151300 | 9299880815 | 10960 | 10960 | 10970 | 10960 | 1981 |
| 279 | 20250313 | 151200 | 9278156015 | 10960 | 10950 | 10960 | 10940 | 2754 |
| 280 | 20250313 | 151100 | 9248004145 | 10940 | 10930 | 10950 | 10930 | 1572 |
| 281 | 20250313 | 151000 | 9230811195 | 10930 | 10930 | 10940 | 10930 | 2068 |
| 282 | 20250313 | 150900 | 9208192815 | 10940 | 10940 | 10940 | 10930 | 1592 |
| 283 | 20250313 | 150800 | 9190790180 | 10940 | 10960 | 10960 | 10930 | 9653 |
| 284 | 20250313 | 150700 | 9085115860 | 10960 | 10970 | 10970 | 10950 | 4715 |
| 285 | 20250313 | 150600 | 9033440050 | 10970 | 10970 | 10970 | 10960 | 1052 |
| 286 | 20250313 | 150500 | 9021903010 | 10960 | 10970 | 10980 | 10960 | 2639 |
| 287 | 20250313 | 150400 | 8992951090 | 10970 | 10960 | 10970 | 10960 | 1009 |
| 288 | 20250313 | 150300 | 8981883920 | 10960 | 10970 | 10970 | 10960 | 288 |
| 289 | 20250313 | 150200 | 8978725425 | 10970 | 10990 | 10990 | 10970 | 2998 |
| 290 | 20250313 | 150100 | 8945810325 | 10990 | 11000 | 11000 | 10990 | 850 |
| 291 | 20250313 | 150000 | 8936467745 | 11000 | 11010 | 11010 | 11000 | 2185 |
| 292 | 20250313 | 145900 | 8912431185 | 11010 | 10990 | 11010 | 10990 | 999 |
| 293 | 20250313 | 145800 | 8901442745 | 11000 | 11000 | 11000 | 11000 | 199 |
| 294 | 20250313 | 145700 | 8899253745 | 11000 | 11000 | 11000 | 11000 | 261 |
| 295 | 20250313 | 145600 | 8896382745 | 10990 | 10980 | 10990 | 10980 | 1391 |
| 296 | 20250313 | 145500 | 8881105085 | 10980 | 10970 | 10980 | 10970 | 315 |
| 297 | 20250313 | 145400 | 8877649475 | 10970 | 10970 | 10970 | 10960 | 411 |
| 298 | 20250313 | 145300 | 8873143250 | 10970 | 10980 | 10980 | 10960 | 1115 |
| 299 | 20250313 | 145200 | 8860910140 | 10980 | 10985 | 10990 | 10980 | 834 |
| 300 | 20250313 | 145100 | 8851751445 | 10980 | 11000 | 11000 | 10980 | 84 |
| 301 | 20250313 | 145000 | 8850828430 | 11000 | 10980 | 11000 | 10980 | 27 |
| 302 | 20250313 | 144900 | 8850531930 | 10980 | 11010 | 11020 | 10980 | 1344 |
| 303 | 20250313 | 144800 | 8835745170 | 11010 | 10980 | 11010 | 10970 | 749 |
| 304 | 20250313 | 144700 | 8827521550 | 10970 | 11010 | 11010 | 10970 | 3568 |
| 305 | 20250313 | 144600 | 8788268230 | 11010 | 10980 | 11030 | 10980 | 1911 |
| 306 | 20250313 | 144500 | 8767272110 | 10970 | 10970 | 10980 | 10970 | 478 |
| 307 | 20250313 | 144400 | 8762024190 | 10970 | 10950 | 10970 | 10940 | 2758 |
| 308 | 20250313 | 144300 | 8731832830 | 10950 | 10960 | 10970 | 10950 | 4908 |
| 309 | 20250313 | 144200 | 8678073020 | 10960 | 10990 | 10990 | 10960 | 2743 |
| 310 | 20250313 | 144100 | 8647981550 | 10990 | 11000 | 11000 | 10980 | 5738 |
| 311 | 20250313 | 144000 | 8584945600 | 10990 | 11000 | 11010 | 10990 | 14003 |
| 312 | 20250313 | 143900 | 8430919160 | 11000 | 11010 | 11020 | 11000 | 1658 |
| 313 | 20250313 | 143800 | 8412678410 | 11010 | 11010 | 11020 | 11000 | 957 |
| 314 | 20250313 | 143700 | 8402140790 | 11010 | 11035 | 11035 | 11000 | 8315 |
| 315 | 20250313 | 143600 | 8310521595 | 11040 | 11030 | 11040 | 11030 | 1717 |
| 316 | 20250313 | 143500 | 8291579705 | 11040 | 11040 | 11040 | 11030 | 575 |
| 317 | 20250313 | 143400 | 8285235345 | 11040 | 11040 | 11040 | 11030 | 352 |
| 318 | 20250313 | 143300 | 8281349405 | 11040 | 11030 | 11040 | 11030 | 120 |
| 319 | 20250313 | 143200 | 8280024615 | 11030 | 11040 | 11040 | 11030 | 1363 |
| 320 | 20250313 | 143100 | 8264989665 | 11040 | 11040 | 11040 | 11030 | 650 |
| 321 | 20250313 | 143000 | 8257816015 | 11040 | 11045 | 11050 | 11040 | 159 |
| 322 | 20250313 | 142900 | 8256059655 | 11050 | 11040 | 11050 | 11040 | 200 |
| 323 | 20250313 | 142800 | 8253851645 | 11030 | 11025 | 11050 | 11025 | 1731 |
| 324 | 20250313 | 142700 | 8234747425 | 11025 | 11030 | 11030 | 11025 | 2 |
| 325 | 20250313 | 142600 | 8234725370 | 11030 | 11030 | 11030 | 11025 | 89 |
| 326 | 20250313 | 142500 | 8233743720 | 11030 | 11030 | 11030 | 11020 | 15 |
| 327 | 20250313 | 142400 | 8233578310 | 11030 | 11010 | 11030 | 11005 | 527 |
| 328 | 20250313 | 142300 | 8227776530 | 11010 | 11010 | 11010 | 11005 | 376 |
| 329 | 20250313 | 142200 | 8223636870 | 11010 | 11000 | 11020 | 11000 | 249 |
| 330 | 20250313 | 142100 | 8220896480 | 11010 | 11020 | 11030 | 11010 | 1025 |
| 331 | 20250313 | 142000 | 8209609620 | 11020 | 11020 | 11020 | 11010 | 73 |
| 332 | 20250313 | 141900 | 8208805680 | 11010 | 11000 | 11020 | 11000 | 815 |
| 333 | 20250313 | 141800 | 8199837490 | 11010 | 11010 | 11020 | 11000 | 601 |
| 334 | 20250313 | 141700 | 8193220710 | 11010 | 11020 | 11020 | 11000 | 1536 |
| 335 | 20250313 | 141600 | 8176309690 | 11020 | 11010 | 11020 | 11010 | 170 |
| 336 | 20250313 | 141500 | 8174436790 | 11010 | 11000 | 11010 | 11000 | 55 |
| 337 | 20250313 | 141400 | 8173831330 | 11000 | 11010 | 11020 | 11000 | 1166 |
| 338 | 20250313 | 141300 | 8160998430 | 11015 | 11010 | 11015 | 11010 | 602 |
| 339 | 20250313 | 141200 | 8154370080 | 11010 | 11015 | 11015 | 11010 | 622 |
| 340 | 20250313 | 141100 | 8147521730 | 11010 | 11010 | 11015 | 11010 | 1036 |
| 341 | 20250313 | 141000 | 8136115365 | 11010 | 11020 | 11020 | 11010 | 10709 |
| 342 | 20250313 | 140900 | 8018132780 | 11020 | 11020 | 11030 | 11020 | 1116 |
| 343 | 20250313 | 140800 | 8005830050 | 11030 | 11020 | 11030 | 11020 | 148 |
| 344 | 20250313 | 140700 | 8004198050 | 11020 | 11030 | 11030 | 11020 | 813 |
| 345 | 20250313 | 140600 | 7995231060 | 11030 | 11040 | 11050 | 11030 | 1241 |
| 346 | 20250313 | 140500 | 7981540600 | 11040 | 11040 | 11040 | 11030 | 1844 |
| 347 | 20250313 | 140400 | 7961198690 | 11040 | 11030 | 11040 | 11030 | 12 |
| 348 | 20250313 | 140300 | 7961066220 | 11040 | 11040 | 11040 | 11030 | 712 |
| 349 | 20250313 | 140200 | 7953205780 | 11040 | 11030 | 11040 | 11030 | 63 |
| 350 | 20250313 | 140100 | 7952510385 | 11030 | 11040 | 11040 | 11030 | 710 |
| 351 | 20250313 | 140000 | 7944678850 | 11040 | 11030 | 11050 | 11030 | 251 |
| 352 | 20250313 | 135900 | 7941907980 | 11030 | 11030 | 11030 | 11020 | 125 |
| 353 | 20250313 | 135800 | 7940529780 | 11020 | 11050 | 11050 | 11020 | 164 |
| 354 | 20250313 | 135700 | 7938722090 | 11030 | 11040 | 11040 | 11030 | 307 |
| 355 | 20250313 | 135600 | 7935334270 | 11030 | 11030 | 11040 | 11030 | 314 |
| 356 | 20250313 | 135500 | 7931869840 | 11030 | 11030 | 11040 | 11030 | 90 |
| 357 | 20250313 | 135400 | 7930877130 | 11040 | 11040 | 11040 | 11030 | 70 |
| 358 | 20250313 | 135300 | 7930104820 | 11040 | 11030 | 11040 | 11030 | 84 |
| 359 | 20250313 | 135200 | 7929178070 | 11040 | 11030 | 11050 | 11030 | 312 |
| 360 | 20250313 | 135100 | 7925734090 | 11040 | 11030 | 11040 | 11030 | 59 |
| 361 | 20250313 | 135000 | 7925083310 | 11030 | 11020 | 11030 | 11010 | 1201 |
| 362 | 20250313 | 134900 | 7911845070 | 11030 | 11050 | 11050 | 11030 | 610 |
| 363 | 20250313 | 134800 | 7905112180 | 11050 | 11020 | 11050 | 11020 | 132 |
| 364 | 20250313 | 134700 | 7903655590 | 11050 | 11040 | 11050 | 11020 | 394 |
| 365 | 20250313 | 134600 | 7899309950 | 11030 | 11030 | 11030 | 11020 | 4077 |
| 366 | 20250313 | 134500 | 7854341240 | 11030 | 11030 | 11030 | 11010 | 1114 |
| 367 | 20250313 | 134400 | 7842061000 | 11030 | 11020 | 11030 | 11010 | 724 |
| 368 | 20250313 | 134300 | 7834086490 | 11020 | 11000 | 11020 | 11000 | 1477 |
| 369 | 20250313 | 134200 | 7817815210 | 11010 | 11000 | 11010 | 11000 | 473 |
| 370 | 20250313 | 134100 | 7812611930 | 11010 | 11010 | 11010 | 11000 | 338 |
| 371 | 20250313 | 134000 | 7808892180 | 11010 | 11010 | 11020 | 11010 | 5790 |
| 372 | 20250313 | 133900 | 7745139860 | 11020 | 11010 | 11020 | 11010 | 2482 |
| 373 | 20250313 | 133800 | 7717810770 | 11010 | 11010 | 11020 | 11010 | 1583 |
| 374 | 20250313 | 133700 | 7700381620 | 11010 | 11020 | 11020 | 11010 | 2928 |
| 375 | 20250313 | 133600 | 7668118700 | 11030 | 11040 | 11040 | 11030 | 2090 |
| 376 | 20250313 | 133500 | 7645062000 | 11030 | 11050 | 11050 | 11030 | 1217 |
| 377 | 20250313 | 133400 | 7631637790 | 11040 | 11040 | 11050 | 11040 | 272 |
| 378 | 20250313 | 133300 | 7628634890 | 11030 | 11040 | 11040 | 11030 | 744 |
| 379 | 20250313 | 133200 | 7620421690 | 11040 | 11040 | 11050 | 11040 | 94 |
| 380 | 20250313 | 133100 | 7619383680 | 11040 | 11050 | 11055 | 11040 | 348 |
| 381 | 20250313 | 133000 | 7615538760 | 11050 | 11050 | 11060 | 11050 | 371 |
| 382 | 20250313 | 132900 | 7611439100 | 11060 | 11050 | 11060 | 11040 | 645 |
| 383 | 20250313 | 132800 | 7604311490 | 11040 | 11040 | 11050 | 11040 | 660 |
| 384 | 20250313 | 132700 | 7597024970 | 11030 | 11040 | 11040 | 11030 | 379 |
| 385 | 20250313 | 132600 | 7592844510 | 11040 | 11040 | 11050 | 11040 | 668 |
| 386 | 20250313 | 132500 | 7585468400 | 11040 | 11050 | 11050 | 11040 | 415 |
| 387 | 20250313 | 132400 | 7580886210 | 11050 | 11030 | 11050 | 11030 | 419 |
| 388 | 20250313 | 132300 | 7576262880 | 11030 | 11040 | 11040 | 11030 | 839 |
| 389 | 20250313 | 132200 | 7567000880 | 11050 | 11060 | 11060 | 11050 | 427 |
| 390 | 20250313 | 132100 | 7562282520 | 11050 | 11055 | 11060 | 11050 | 168 |
| 391 | 20250313 | 132000 | 7560425615 | 11050 | 11060 | 11060 | 11050 | 177 |
| 392 | 20250313 | 131900 | 7558469755 | 11050 | 11050 | 11060 | 11040 | 1077 |
| 393 | 20250313 | 131800 | 7546569315 | 11050 | 11070 | 11070 | 11040 | 913 |
| 394 | 20250313 | 131700 | 7536471305 | 11070 | 11070 | 11070 | 11070 | 257 |
| 395 | 20250313 | 131600 | 7533626315 | 11070 | 11070 | 11080 | 11070 | 442 |
| 396 | 20250313 | 131500 | 7528732385 | 11060 | 11050 | 11060 | 11050 | 515 |
| 397 | 20250313 | 131400 | 7523038255 | 11050 | 11030 | 11050 | 11030 | 485 |
| 398 | 20250313 | 131300 | 7517688115 | 11050 | 11030 | 11050 | 11020 | 1737 |
| 399 | 20250313 | 131200 | 7498524110 | 11030 | 11030 | 11030 | 11030 | 141 |
| 400 | 20250313 | 131100 | 7496968880 | 11020 | 11020 | 11030 | 11020 | 714 |
| 401 | 20250313 | 131000 | 7489096600 | 11020 | 11020 | 11020 | 11020 | 164 |
| 402 | 20250313 | 130900 | 7487289320 | 11030 | 11020 | 11030 | 11020 | 816 |
| 403 | 20250313 | 130800 | 7478296930 | 11010 | 11020 | 11020 | 11010 | 471 |
| 404 | 20250313 | 130700 | 7473107160 | 11020 | 11020 | 11020 | 11020 | 309 |
| 405 | 20250313 | 130600 | 7469701980 | 11020 | 11030 | 11030 | 11020 | 1466 |
| 406 | 20250313 | 130500 | 7453546100 | 11030 | 11050 | 11050 | 11020 | 5150 |
| 407 | 20250313 | 130400 | 7396732410 | 11050 | 11050 | 11050 | 11040 | 230 |
| 408 | 20250313 | 130300 | 7394191380 | 11050 | 11040 | 11050 | 11040 | 184 |
| 409 | 20250313 | 130200 | 7392158730 | 11040 | 11050 | 11050 | 11040 | 276 |
| 410 | 20250313 | 130100 | 7389109840 | 11050 | 11050 | 11070 | 11050 | 773 |
| 411 | 20250313 | 130000 | 7380562400 | 11050 | 11050 | 11060 | 11050 | 332 |
| 412 | 20250313 | 125900 | 7376893780 | 11050 | 11060 | 11060 | 11050 | 284 |
| 413 | 20250313 | 125800 | 7373755530 | 11060 | 11050 | 11060 | 11050 | 360 |
| 414 | 20250313 | 125700 | 7369777160 | 11050 | 11060 | 11060 | 11040 | 7995 |
| 415 | 20250313 | 125600 | 7281428810 | 11060 | 11060 | 11060 | 11050 | 816 |
| 416 | 20250313 | 125500 | 7272404380 | 11060 | 11060 | 11070 | 11060 | 558 |
| 417 | 20250313 | 125400 | 7266232885 | 11060 | 11060 | 11060 | 11060 | 524 |
| 418 | 20250313 | 125300 | 7260437445 | 11060 | 11060 | 11070 | 11060 | 640 |
| 419 | 20250313 | 125200 | 7253358535 | 11060 | 11070 | 11070 | 11060 | 1169 |
| 420 | 20250313 | 125100 | 7240429245 | 11060 | 11060 | 11070 | 11060 | 338 |
| 421 | 20250313 | 125000 | 7236690825 | 11060 | 11070 | 11070 | 11060 | 87 |
| 422 | 20250313 | 124900 | 7235728515 | 11070 | 11075 | 11080 | 11060 | 2424 |
| 423 | 20250313 | 124800 | 7208896650 | 11080 | 11080 | 11085 | 11080 | 1518 |
| 424 | 20250313 | 124700 | 7192077205 | 11080 | 11080 | 11085 | 11080 | 324 |
| 425 | 20250313 | 124600 | 7188487235 | 11090 | 11080 | 11090 | 11080 | 253 |
| 426 | 20250313 | 124500 | 7185683975 | 11080 | 11090 | 11090 | 11080 | 2705 |
| 427 | 20250313 | 124400 | 7155686045 | 11090 | 11090 | 11095 | 11090 | 291 |
| 428 | 20250313 | 124300 | 7152458840 | 11090 | 11090 | 11100 | 11090 | 125 |
| 429 | 20250313 | 124200 | 7151072530 | 11100 | 11100 | 11100 | 11090 | 177 |
| 430 | 20250313 | 124100 | 7149108225 | 11100 | 11100 | 11100 | 11090 | 110 |
| 431 | 20250313 | 124000 | 7147887905 | 11090 | 11090 | 11100 | 11090 | 707 |
| 432 | 20250313 | 123900 | 7140044375 | 11090 | 11100 | 11100 | 11090 | 779 |
| 433 | 20250313 | 123800 | 7131405205 | 11100 | 11090 | 11100 | 11090 | 331 |
| 434 | 20250313 | 123700 | 7127733505 | 11090 | 11100 | 11100 | 11090 | 568 |
| 435 | 20250313 | 123600 | 7121434185 | 11090 | 11100 | 11100 | 11090 | 1862 |
| 436 | 20250313 | 123500 | 7100766285 | 11100 | 11080 | 11100 | 11070 | 588 |
| 437 | 20250313 | 123400 | 7094245525 | 11080 | 11110 | 11110 | 11080 | 2214 |
| 438 | 20250313 | 123300 | 7069689665 | 11120 | 11100 | 11120 | 11100 | 437 |
| 439 | 20250313 | 123200 | 7064834865 | 11100 | 11100 | 11100 | 11100 | 419 |
| 440 | 20250313 | 123100 | 7060183965 | 11090 | 11100 | 11100 | 11090 | 776 |
| 441 | 20250313 | 123000 | 7051577075 | 11100 | 11100 | 11100 | 11090 | 188 |
| 442 | 20250313 | 122900 | 7049490915 | 11100 | 11100 | 11100 | 11090 | 171 |
| 443 | 20250313 | 122800 | 7047593270 | 11100 | 11090 | 11100 | 11090 | 625 |
| 444 | 20250313 | 122700 | 7040659550 | 11080 | 11080 | 11090 | 11080 | 124 |
| 445 | 20250313 | 122600 | 7039285530 | 11080 | 11090 | 11090 | 11080 | 710 |
| 446 | 20250313 | 122500 | 7031413360 | 11090 | 11090 | 11090 | 11090 | 142 |
| 447 | 20250313 | 122400 | 7029838580 | 11090 | 11080 | 11090 | 11080 | 81 |
| 448 | 20250313 | 122300 | 7028940790 | 11080 | 11080 | 11090 | 11070 | 439 |
| 449 | 20250313 | 122200 | 7024078550 | 11080 | 11080 | 11080 | 11070 | 751 |
| 450 | 20250313 | 122100 | 7015760470 | 11070 | 11070 | 11070 | 11070 | 555 |
| 451 | 20250313 | 122000 | 7009616620 | 11070 | 11080 | 11080 | 11070 | 103 |
| 452 | 20250313 | 121900 | 7008476150 | 11080 | 11080 | 11085 | 11080 | 124 |
| 453 | 20250313 | 121800 | 7007102155 | 11080 | 11090 | 11090 | 11080 | 3 |
| 454 | 20250313 | 121700 | 7007068905 | 11080 | 11080 | 11090 | 11080 | 325 |
| 455 | 20250313 | 121600 | 7003467805 | 11080 | 11070 | 11090 | 11070 | 1078 |
| 456 | 20250313 | 121500 | 6991525385 | 11070 | 11070 | 11080 | 11070 | 228 |
| 457 | 20250313 | 121400 | 6989001285 | 11070 | 11060 | 11070 | 11060 | 571 |
| 458 | 20250313 | 121300 | 6982680965 | 11070 | 11070 | 11070 | 11060 | 769 |
| 459 | 20250313 | 121200 | 6974175435 | 11060 | 11080 | 11080 | 11060 | 793 |
| 460 | 20250313 | 121100 | 6965397005 | 11070 | 11080 | 11080 | 11070 | 179 |
| 461 | 20250313 | 121000 | 6963415445 | 11080 | 11070 | 11080 | 11060 | 785 |
| 462 | 20250313 | 120900 | 6954729005 | 11070 | 11080 | 11080 | 11070 | 611 |
| 463 | 20250313 | 120800 | 6947964265 | 11080 | 11080 | 11080 | 11070 | 568 |
| 464 | 20250313 | 120700 | 6941672825 | 11080 | 11080 | 11100 | 11070 | 693 |
| 465 | 20250313 | 120600 | 6933997675 | 11070 | 11080 | 11080 | 11070 | 679 |
| 466 | 20250313 | 120500 | 6926475765 | 11080 | 11080 | 11080 | 11070 | 869 |
| 467 | 20250313 | 120400 | 6916850725 | 11070 | 11080 | 11080 | 11070 | 838 |
| 468 | 20250313 | 120300 | 6907573885 | 11080 | 11095 | 11100 | 11070 | 3431 |
| 469 | 20250313 | 120200 | 6869545770 | 11090 | 11100 | 11100 | 11090 | 402 |
| 470 | 20250313 | 120100 | 6865087530 | 11100 | 11100 | 11100 | 11090 | 541 |
| 471 | 20250313 | 120000 | 6859085600 | 11100 | 11100 | 11100 | 11100 | 819 |
| 472 | 20250313 | 115900 | 6849994700 | 11100 | 11110 | 11110 | 11100 | 341 |
| 473 | 20250313 | 115800 | 6846208410 | 11110 | 11110 | 11110 | 11100 | 536 |
| 474 | 20250313 | 115700 | 6840256330 | 11100 | 11100 | 11100 | 11100 | 746 |
| 475 | 20250313 | 115600 | 6831975730 | 11100 | 11100 | 11110 | 11100 | 327 |
| 476 | 20250313 | 115500 | 6828344690 | 11100 | 11100 | 11110 | 11100 | 136 |
| 477 | 20250313 | 115400 | 6826835005 | 11100 | 11110 | 11110 | 11100 | 110 |
| 478 | 20250313 | 115300 | 6825613905 | 11110 | 11110 | 11110 | 11100 | 123 |
| 479 | 20250313 | 115200 | 6824247955 | 11100 | 11110 | 11110 | 11100 | 2617 |
| 480 | 20250313 | 115100 | 6795173595 | 11110 | 11110 | 11120 | 11110 | 1058 |
| 481 | 20250313 | 115000 | 6783419195 | 11110 | 11110 | 11115 | 11110 | 638 |
| 482 | 20250313 | 114900 | 6776331000 | 11110 | 11120 | 11130 | 11110 | 2401 |
| 483 | 20250313 | 114800 | 6749644660 | 11120 | 11120 | 11120 | 11110 | 233 |
| 484 | 20250313 | 114700 | 6747054320 | 11120 | 11115 | 11120 | 11110 | 358 |
| 485 | 20250313 | 114600 | 6743074270 | 11120 | 11110 | 11120 | 11110 | 101 |
| 486 | 20250313 | 114500 | 6741951640 | 11120 | 11110 | 11120 | 11110 | 634 |
| 487 | 20250313 | 114400 | 6734901770 | 11110 | 11120 | 11120 | 11110 | 399 |
| 488 | 20250313 | 114300 | 6730468560 | 11120 | 11120 | 11130 | 11110 | 978 |
| 489 | 20250313 | 114200 | 6719593685 | 11120 | 11110 | 11120 | 11110 | 464 |
| 490 | 20250313 | 114100 | 6714434635 | 11110 | 11110 | 11110 | 11100 | 370 |
| 491 | 20250313 | 114000 | 6710324845 | 11100 | 11110 | 11110 | 11100 | 86 |
| 492 | 20250313 | 113900 | 6709369395 | 11100 | 11100 | 11100 | 11100 | 54 |
| 493 | 20250313 | 113800 | 6708769995 | 11100 | 11100 | 11100 | 11090 | 202 |
| 494 | 20250313 | 113700 | 6706528275 | 11100 | 11100 | 11100 | 11090 | 940 |
| 495 | 20250313 | 113600 | 6696102125 | 11100 | 11090 | 11100 | 11090 | 220 |
| 496 | 20250313 | 113500 | 6693661385 | 11090 | 11090 | 11100 | 11080 | 1890 |
| 497 | 20250313 | 113400 | 6672711135 | 11090 | 11090 | 11100 | 11090 | 720 |
| 498 | 20250313 | 113300 | 6664725975 | 11100 | 11100 | 11100 | 11090 | 1880 |
| 499 | 20250313 | 113200 | 6643863865 | 11100 | 11110 | 11110 | 11100 | 671 |
| 500 | 20250313 | 113100 | 6636415620 | 11110 | 11110 | 11110 | 11110 | 2019 |
| 501 | 20250313 | 113000 | 6613984530 | 11120 | 11120 | 11120 | 11110 | 360 |
| 502 | 20250313 | 112900 | 6609981830 | 11120 | 11120 | 11120 | 11110 | 1610 |
| 503 | 20250313 | 112800 | 6592081465 | 11120 | 11100 | 11120 | 11100 | 401 |
| 504 | 20250313 | 112700 | 6587627135 | 11110 | 11110 | 11110 | 11110 | 404 |
| 505 | 20250313 | 112600 | 6583138695 | 11110 | 11100 | 11120 | 11100 | 477 |
| 506 | 20250313 | 112500 | 6577841605 | 11100 | 11120 | 11120 | 11100 | 1194 |
| 507 | 20250313 | 112400 | 6564585625 | 11110 | 11110 | 11120 | 11110 | 162 |
| 508 | 20250313 | 112300 | 6562785555 | 11110 | 11120 | 11130 | 11110 | 354 |
| 509 | 20250313 | 112200 | 6558850685 | 11120 | 11120 | 11120 | 11100 | 7007 |
| 510 | 20250313 | 112100 | 6481052785 | 11120 | 11110 | 11120 | 11110 | 1037 |
| 511 | 20250313 | 112000 | 6469529585 | 11110 | 11120 | 11120 | 11110 | 1423 |
| 512 | 20250313 | 111900 | 6453710115 | 11120 | 11130 | 11130 | 11120 | 1715 |
| 513 | 20250313 | 111800 | 6434639115 | 11130 | 11130 | 11130 | 11120 | 1181 |
| 514 | 20250313 | 111700 | 6421500185 | 11130 | 11140 | 11140 | 11120 | 3236 |
| 515 | 20250313 | 111600 | 6385483125 | 11140 | 11130 | 11140 | 11130 | 1732 |
| 516 | 20250313 | 111500 | 6366205660 | 11130 | 11160 | 11160 | 11130 | 6543 |
| 517 | 20250313 | 111400 | 6293303560 | 11150 | 11160 | 11160 | 11150 | 1179 |
| 518 | 20250313 | 111300 | 6280157560 | 11150 | 11150 | 11160 | 11150 | 133 |
| 519 | 20250313 | 111200 | 6278673950 | 11150 | 11160 | 11160 | 11150 | 747 |
| 520 | 20250313 | 111100 | 6270344140 | 11160 | 11160 | 11170 | 11160 | 602 |
| 521 | 20250313 | 111000 | 6263625700 | 11170 | 11150 | 11170 | 11140 | 2600 |
| 522 | 20250313 | 110900 | 6234634220 | 11150 | 11150 | 11160 | 11140 | 1222 |
| 523 | 20250313 | 110800 | 6221008920 | 11160 | 11150 | 11160 | 11150 | 720 |
| 524 | 20250313 | 110700 | 6212975360 | 11160 | 11150 | 11160 | 11140 | 818 |
| 525 | 20250313 | 110600 | 6203857965 | 11150 | 11150 | 11160 | 11140 | 2766 |
| 526 | 20250313 | 110500 | 6173017475 | 11140 | 11180 | 11180 | 11140 | 7403 |
| 527 | 20250313 | 110400 | 6090445905 | 11180 | 11180 | 11180 | 11170 | 882 |
| 528 | 20250313 | 110300 | 6080593765 | 11170 | 11170 | 11180 | 11170 | 496 |
| 529 | 20250313 | 110200 | 6075052435 | 11180 | 11180 | 11190 | 11180 | 2059 |
| 530 | 20250313 | 110100 | 6052030625 | 11190 | 11170 | 11190 | 11170 | 926 |
| 531 | 20250313 | 110000 | 6041678095 | 11170 | 11170 | 11180 | 11170 | 839 |
| 532 | 20250313 | 105900 | 6032306445 | 11170 | 11170 | 11180 | 11170 | 1254 |
| 533 | 20250313 | 105800 | 6018291075 | 11180 | 11180 | 11190 | 11170 | 1160 |
| 534 | 20250313 | 105700 | 6005325995 | 11180 | 11190 | 11190 | 11180 | 5130 |
| 535 | 20250313 | 105600 | 5947969205 | 11190 | 11190 | 11200 | 11190 | 1468 |
| 536 | 20250313 | 105500 | 5931536285 | 11190 | 11200 | 11200 | 11180 | 581 |
| 537 | 20250313 | 105400 | 5925039395 | 11190 | 11190 | 11200 | 11180 | 659 |
| 538 | 20250313 | 105300 | 5917670205 | 11180 | 11210 | 11210 | 11180 | 7850 |
| 539 | 20250313 | 105200 | 5829788065 | 11200 | 11230 | 11230 | 11200 | 4708 |
| 540 | 20250313 | 105100 | 5777011975 | 11220 | 11210 | 11230 | 11210 | 377 |
| 541 | 20250313 | 105000 | 5772783245 | 11220 | 11230 | 11230 | 11210 | 2602 |
| 542 | 20250313 | 104900 | 5743588995 | 11230 | 11230 | 11230 | 11220 | 618 |
| 543 | 20250313 | 104800 | 5736654725 | 11230 | 11230 | 11240 | 11220 | 3269 |
| 544 | 20250313 | 104700 | 5699959035 | 11240 | 11230 | 11250 | 11230 | 2364 |
| 545 | 20250313 | 104600 | 5673388895 | 11230 | 11230 | 11235 | 11230 | 731 |
| 546 | 20250313 | 104500 | 5665179510 | 11230 | 11220 | 11230 | 11210 | 2595 |
| 547 | 20250313 | 104400 | 5636073150 | 11210 | 11220 | 11220 | 11210 | 1490 |
| 548 | 20250313 | 104300 | 5619360630 | 11220 | 11230 | 11230 | 11220 | 2654 |
| 549 | 20250313 | 104200 | 5589577240 | 11230 | 11230 | 11230 | 11220 | 6378 |
| 550 | 20250313 | 104100 | 5517993420 | 11240 | 11280 | 11280 | 11230 | 25512 |
| 551 | 20250313 | 104000 | 5230941000 | 11290 | 11300 | 11300 | 11270 | 5236 |
| 552 | 20250313 | 103900 | 5171856050 | 11290 | 11290 | 11300 | 11290 | 2090 |
| 553 | 20250313 | 103800 | 5148259940 | 11300 | 11290 | 11300 | 11280 | 229 |
| 554 | 20250313 | 103700 | 5145675880 | 11290 | 11290 | 11290 | 11290 | 301 |
| 555 | 20250313 | 103600 | 5142277590 | 11290 | 11290 | 11290 | 11290 | 282 |
| 556 | 20250313 | 103500 | 5139093810 | 11290 | 11280 | 11290 | 11280 | 834 |
| 557 | 20250313 | 103400 | 5129679565 | 11290 | 11280 | 11290 | 11280 | 92 |
| 558 | 20250313 | 103300 | 5128641525 | 11290 | 11290 | 11290 | 11280 | 1451 |
| 559 | 20250313 | 103200 | 5112273605 | 11290 | 11290 | 11290 | 11280 | 61 |
| 560 | 20250313 | 103100 | 5111585385 | 11290 | 11280 | 11300 | 11280 | 887 |
| 561 | 20250313 | 103000 | 5101572035 | 11280 | 11290 | 11290 | 11280 | 336 |
| 562 | 20250313 | 102900 | 5097781125 | 11290 | 11290 | 11290 | 11285 | 245 |
| 563 | 20250313 | 102800 | 5095015315 | 11285 | 11290 | 11290 | 11270 | 3047 |
| 564 | 20250313 | 102700 | 5060645030 | 11290 | 11285 | 11290 | 11280 | 816 |
| 565 | 20250313 | 102600 | 5051439885 | 11285 | 11280 | 11290 | 11270 | 1050 |
| 566 | 20250313 | 102500 | 5039597335 | 11270 | 11280 | 11280 | 11270 | 1398 |
| 567 | 20250313 | 102400 | 5023836695 | 11280 | 11290 | 11290 | 11280 | 497 |
| 568 | 20250313 | 102300 | 5018230425 | 11290 | 11280 | 11290 | 11280 | 219 |
| 569 | 20250313 | 102200 | 5015759895 | 11280 | 11280 | 11290 | 11270 | 1506 |
| 570 | 20250313 | 102100 | 4998773515 | 11280 | 11280 | 11290 | 11280 | 3480 |
| 571 | 20250313 | 102000 | 4959517700 | 11290 | 11300 | 11300 | 11280 | 5308 |
| 572 | 20250313 | 101900 | 4899581120 | 11300 | 11310 | 11310 | 11290 | 4379 |
| 573 | 20250313 | 101800 | 4850099580 | 11300 | 11320 | 11320 | 11300 | 2207 |
| 574 | 20250313 | 101700 | 4825139090 | 11310 | 11310 | 11310 | 11310 | 618 |
| 575 | 20250313 | 101600 | 4818149510 | 11310 | 11310 | 11320 | 11310 | 612 |
| 576 | 20250313 | 101500 | 4811227760 | 11310 | 11310 | 11310 | 11300 | 1764 |
| 577 | 20250313 | 101400 | 4791279540 | 11310 | 11310 | 11315 | 11310 | 790 |
| 578 | 20250313 | 101300 | 4782344485 | 11315 | 11310 | 11315 | 11310 | 1015 |
| 579 | 20250313 | 101200 | 4770864275 | 11310 | 11320 | 11320 | 11310 | 3371 |
| 580 | 20250313 | 101100 | 4732713945 | 11320 | 11330 | 11330 | 11320 | 1651 |
| 581 | 20250313 | 101000 | 4714023835 | 11320 | 11320 | 11330 | 11320 | 493 |
| 582 | 20250313 | 100900 | 4708439695 | 11330 | 11330 | 11340 | 11320 | 1254 |
| 583 | 20250313 | 100800 | 4694236785 | 11350 | 11345 | 11350 | 11340 | 5053 |
| 584 | 20250313 | 100700 | 4636935215 | 11350 | 11350 | 11350 | 11340 | 431 |
| 585 | 20250313 | 100600 | 4632044685 | 11340 | 11340 | 11350 | 11340 | 310 |
| 586 | 20250313 | 100500 | 4628529145 | 11350 | 11350 | 11350 | 11340 | 319 |
| 587 | 20250313 | 100400 | 4624910265 | 11350 | 11350 | 11350 | 11340 | 5153 |
| 588 | 20250313 | 100300 | 4566434765 | 11350 | 11360 | 11370 | 11350 | 3820 |
| 589 | 20250313 | 100200 | 4523038625 | 11360 | 11370 | 11370 | 11360 | 635 |
| 590 | 20250313 | 100100 | 4515819995 | 11370 | 11370 | 11370 | 11370 | 1586 |
| 591 | 20250313 | 100000 | 4497787175 | 11370 | 11370 | 11380 | 11360 | 525 |
| 592 | 20250313 | 095900 | 4491818475 | 11370 | 11380 | 11380 | 11360 | 2456 |
| 593 | 20250313 | 095800 | 4463893965 | 11370 | 11370 | 11380 | 11370 | 396 |
| 594 | 20250313 | 095700 | 4459390125 | 11360 | 11390 | 11400 | 11360 | 3647 |
| 595 | 20250313 | 095600 | 4417853560 | 11390 | 11390 | 11390 | 11380 | 244 |
| 596 | 20250313 | 095500 | 4415075050 | 11390 | 11335 | 11390 | 11330 | 6422 |
| 597 | 20250313 | 095400 | 4341989195 | 11330 | 11340 | 11340 | 11330 | 136 |
| 598 | 20250313 | 095300 | 4340448105 | 11330 | 11330 | 11330 | 11320 | 222 |
| 599 | 20250313 | 095200 | 4337932875 | 11330 | 11340 | 11350 | 11320 | 1406 |
| 600 | 20250313 | 095100 | 4321997105 | 11340 | 11370 | 11370 | 11330 | 1308 |
| 601 | 20250313 | 095000 | 4307155635 | 11360 | 11350 | 11370 | 11350 | 1703 |
| 602 | 20250313 | 094900 | 4287810885 | 11370 | 11380 | 11380 | 11360 | 915 |
| 603 | 20250313 | 094800 | 4277409035 | 11370 | 11380 | 11380 | 11370 | 272 |
| 604 | 20250313 | 094700 | 4274314585 | 11380 | 11380 | 11390 | 11360 | 2331 |
| 605 | 20250313 | 094600 | 4247795275 | 11390 | 11380 | 11390 | 11370 | 2465 |
| 606 | 20250313 | 094500 | 4219735890 | 11370 | 11380 | 11380 | 11370 | 1811 |
| 607 | 20250313 | 094400 | 4199132020 | 11380 | 11400 | 11400 | 11370 | 1134 |
| 608 | 20250313 | 094300 | 4186227380 | 11390 | 11320 | 11390 | 11320 | 8530 |
| 609 | 20250313 | 094200 | 4089222680 | 11310 | 11330 | 11330 | 11280 | 2797 |
| 610 | 20250313 | 094100 | 4057607950 | 11330 | 11350 | 11360 | 11320 | 799 |
| 611 | 20250313 | 094000 | 4048541910 | 11350 | 11340 | 11360 | 11290 | 6547 |
| 612 | 20250313 | 093900 | 3974375250 | 11340 | 11370 | 11370 | 11320 | 2095 |
| 613 | 20250313 | 093800 | 3950593730 | 11360 | 11330 | 11360 | 11330 | 1645 |
| 614 | 20250313 | 093700 | 3931924140 | 11340 | 11295 | 11340 | 11295 | 2017 |
| 615 | 20250313 | 093600 | 3909105885 | 11295 | 11280 | 11310 | 11280 | 983 |
| 616 | 20250313 | 093500 | 3897998925 | 11300 | 11260 | 11300 | 11250 | 4075 |
| 617 | 20250313 | 093400 | 3852073135 | 11260 | 11260 | 11270 | 11230 | 6409 |
| 618 | 20250313 | 093300 | 3779985605 | 11260 | 11260 | 11260 | 11250 | 5615 |
| 619 | 20250313 | 093200 | 3716785715 | 11270 | 11310 | 11320 | 11270 | 12861 |
| 620 | 20250313 | 093100 | 3571584435 | 11320 | 11310 | 11320 | 11290 | 743 |
| 621 | 20250313 | 093000 | 3563181335 | 11310 | 11300 | 11310 | 11280 | 955 |
| 622 | 20250313 | 092900 | 3552394305 | 11290 | 11280 | 11300 | 11280 | 919 |
| 623 | 20250313 | 092800 | 3542016995 | 11280 | 11270 | 11300 | 11270 | 3988 |
| 624 | 20250313 | 092700 | 3497037145 | 11270 | 11330 | 11330 | 11270 | 12534 |
| 625 | 20250313 | 092600 | 3355417145 | 11330 | 11340 | 11340 | 11330 | 661 |
| 626 | 20250313 | 092500 | 3347924035 | 11340 | 11360 | 11360 | 11320 | 7105 |
| 627 | 20250313 | 092400 | 3267371445 | 11360 | 11380 | 11380 | 11310 | 3458 |
| 628 | 20250313 | 092300 | 3228224375 | 11380 | 11310 | 11380 | 11300 | 5250 |
| 629 | 20250313 | 092200 | 3168777980 | 11310 | 11330 | 11330 | 11300 | 4577 |
| 630 | 20250313 | 092100 | 3117018820 | 11320 | 11310 | 11320 | 11310 | 3444 |
| 631 | 20250313 | 092000 | 3078056420 | 11320 | 11310 | 11340 | 11310 | 2430 |
| 632 | 20250313 | 091900 | 3050544125 | 11320 | 11300 | 11320 | 11290 | 4736 |
| 633 | 20250313 | 091800 | 2997018175 | 11300 | 11310 | 11320 | 11290 | 5138 |
| 634 | 20250313 | 091700 | 2938940945 | 11320 | 11370 | 11370 | 11290 | 14458 |
| 635 | 20250313 | 091600 | 2775335835 | 11350 | 11370 | 11380 | 11340 | 5619 |
| 636 | 20250313 | 091500 | 2711566265 | 11380 | 11400 | 11400 | 11360 | 781 |
| 637 | 20250313 | 091400 | 2702681645 | 11380 | 11310 | 11380 | 11310 | 5864 |
| 638 | 20250313 | 091300 | 2636251485 | 11330 | 11380 | 11380 | 11300 | 9951 |
| 639 | 20250313 | 091200 | 2523451055 | 11380 | 11390 | 11400 | 11370 | 6417 |
| 640 | 20250313 | 091100 | 2450373195 | 11400 | 11420 | 11420 | 11390 | 6653 |
| 641 | 20250313 | 091000 | 2374530520 | 11410 | 11400 | 11430 | 11400 | 6486 |
| 642 | 20250313 | 090900 | 2300576120 | 11440 | 11440 | 11480 | 11400 | 9752 |
| 643 | 20250313 | 090800 | 2189252410 | 11440 | 11460 | 11460 | 11420 | 1980 |
| 644 | 20250313 | 090700 | 2166618840 | 11460 | 11440 | 11460 | 11410 | 8384 |
| 645 | 20250313 | 090600 | 2070843020 | 11460 | 11520 | 11520 | 11430 | 16872 |
| 646 | 20250313 | 090500 | 1877174305 | 11525 | 11550 | 11600 | 11510 | 6243 |
| 647 | 20250313 | 090400 | 1805187280 | 11590 | 11500 | 11600 | 11490 | 11642 |
| 648 | 20250313 | 090300 | 1671224200 | 11500 | 11600 | 11630 | 11480 | 30005 |
| 649 | 20250313 | 090200 | 1325472570 | 11610 | 11660 | 11690 | 11580 | 21635 |
| 650 | 20250313 | 090100 | 1073394070 | 11660 | 11520 | 11720 | 11520 | 46031 |
| 651 | 20250313 | 090000 | 537615370 | 11520 | 11550 | 11560 | 11470 | 46610 |