36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 3 | 20250401 | 195600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 4 | 20250401 | 195500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 5 | 20250401 | 195400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 6 | 20250401 | 195300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 7 | 20250401 | 195200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 8 | 20250401 | 195100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 9 | 20250401 | 195000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 10 | 20250401 | 194900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 11 | 20250401 | 194800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 12 | 20250401 | 194700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 13 | 20250401 | 194600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 14 | 20250401 | 194500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 15 | 20250401 | 194400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 16 | 20250401 | 194300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 17 | 20250401 | 194200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 18 | 20250401 | 194100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 19 | 20250401 | 194000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 20 | 20250401 | 193900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 21 | 20250401 | 193800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 22 | 20250401 | 193700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 23 | 20250401 | 193600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 24 | 20250401 | 193500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 25 | 20250401 | 193400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 26 | 20250401 | 193300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 27 | 20250401 | 193200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 28 | 20250401 | 193100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 29 | 20250401 | 193000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 30 | 20250401 | 192900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 31 | 20250401 | 192800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 32 | 20250401 | 192700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 33 | 20250401 | 192600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 34 | 20250401 | 192500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 35 | 20250401 | 192400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 36 | 20250401 | 192300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 37 | 20250401 | 192200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 38 | 20250401 | 192100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 39 | 20250401 | 192000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 40 | 20250401 | 191900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 41 | 20250401 | 191800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 42 | 20250401 | 191700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 43 | 20250401 | 191600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 44 | 20250401 | 191500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 45 | 20250401 | 191400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 46 | 20250401 | 191300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 47 | 20250401 | 191200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 48 | 20250401 | 191100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 49 | 20250401 | 191000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 50 | 20250401 | 190900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 51 | 20250401 | 190800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 52 | 20250401 | 190700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 53 | 20250401 | 190600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 54 | 20250401 | 190500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 55 | 20250401 | 190400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 56 | 20250401 | 190300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 57 | 20250401 | 190200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 58 | 20250401 | 190100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 59 | 20250401 | 190000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 60 | 20250401 | 185900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 61 | 20250401 | 185800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 62 | 20250401 | 185700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 63 | 20250401 | 185600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 64 | 20250401 | 185500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 65 | 20250401 | 185400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 66 | 20250401 | 185300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 67 | 20250401 | 185200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 68 | 20250401 | 185100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 69 | 20250401 | 185000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 70 | 20250401 | 184900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 71 | 20250401 | 184800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 72 | 20250401 | 184700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 73 | 20250401 | 184600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 74 | 20250401 | 184500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 75 | 20250401 | 184400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 76 | 20250401 | 184300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 77 | 20250401 | 184200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 78 | 20250401 | 184100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 79 | 20250401 | 184000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 80 | 20250401 | 183900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 81 | 20250401 | 183800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 82 | 20250401 | 183700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 83 | 20250401 | 183600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 84 | 20250401 | 183500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 85 | 20250401 | 183400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 86 | 20250401 | 183300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 87 | 20250401 | 183200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 88 | 20250401 | 183100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 89 | 20250401 | 183000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 90 | 20250401 | 182900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 91 | 20250401 | 182800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 92 | 20250401 | 182700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 93 | 20250401 | 182600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 94 | 20250401 | 182500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 95 | 20250401 | 182400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 96 | 20250401 | 182300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 97 | 20250401 | 182200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 98 | 20250401 | 182100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 99 | 20250401 | 182000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 100 | 20250401 | 181900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 101 | 20250401 | 181800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 102 | 20250401 | 181700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 103 | 20250401 | 181600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 104 | 20250401 | 181500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 105 | 20250401 | 181400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 106 | 20250401 | 181300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 107 | 20250401 | 181200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 108 | 20250401 | 181100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 109 | 20250401 | 181000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 110 | 20250401 | 180900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 111 | 20250401 | 180800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 112 | 20250401 | 180700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 113 | 20250401 | 180600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 114 | 20250401 | 180500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 115 | 20250401 | 180400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 116 | 20250401 | 180300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 117 | 20250401 | 180200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 118 | 20250401 | 180100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 119 | 20250401 | 180000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 120 | 20250401 | 175900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 121 | 20250401 | 175800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 122 | 20250401 | 175700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 123 | 20250401 | 175600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 124 | 20250401 | 175500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 125 | 20250401 | 175400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 126 | 20250401 | 175300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 127 | 20250401 | 175200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 128 | 20250401 | 175100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 129 | 20250401 | 175000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 130 | 20250401 | 174900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 131 | 20250401 | 174800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 132 | 20250401 | 174700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 133 | 20250401 | 174600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 134 | 20250401 | 174500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 135 | 20250401 | 174400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 136 | 20250401 | 174300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 137 | 20250401 | 174200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 138 | 20250401 | 174100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 139 | 20250401 | 174000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 140 | 20250401 | 173900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 141 | 20250401 | 173800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 142 | 20250401 | 173700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 143 | 20250401 | 173600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 144 | 20250401 | 173500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 145 | 20250401 | 173400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 146 | 20250401 | 173300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 147 | 20250401 | 173200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 148 | 20250401 | 173100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 149 | 20250401 | 173000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 150 | 20250401 | 172900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 151 | 20250401 | 172800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 152 | 20250401 | 172700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 153 | 20250401 | 172600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 154 | 20250401 | 172500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 155 | 20250401 | 172400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 156 | 20250401 | 172300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 157 | 20250401 | 172200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 158 | 20250401 | 172100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 159 | 20250401 | 172000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 160 | 20250401 | 171900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 161 | 20250401 | 171800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 162 | 20250401 | 171700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 163 | 20250401 | 171600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 164 | 20250401 | 171500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 165 | 20250401 | 171400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 166 | 20250401 | 171300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 167 | 20250401 | 171200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 168 | 20250401 | 171100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 169 | 20250401 | 171000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 170 | 20250401 | 170900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 171 | 20250401 | 170800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 172 | 20250401 | 170700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 173 | 20250401 | 170600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 174 | 20250401 | 170500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 175 | 20250401 | 170400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 176 | 20250401 | 170300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 177 | 20250401 | 170200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 178 | 20250401 | 170100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 179 | 20250401 | 170000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 180 | 20250401 | 165900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 181 | 20250401 | 165800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 182 | 20250401 | 165700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 183 | 20250401 | 165600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 184 | 20250401 | 165500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 185 | 20250401 | 165400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 186 | 20250401 | 165300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 187 | 20250401 | 165200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 188 | 20250401 | 165100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 189 | 20250401 | 165000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 190 | 20250401 | 164900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 191 | 20250401 | 164800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 192 | 20250401 | 164700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 193 | 20250401 | 164600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 194 | 20250401 | 164500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 195 | 20250401 | 164400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 196 | 20250401 | 164300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 197 | 20250401 | 164200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 198 | 20250401 | 164100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 199 | 20250401 | 164000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 200 | 20250401 | 163900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 201 | 20250401 | 163800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 202 | 20250401 | 163700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 203 | 20250401 | 163600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 204 | 20250401 | 163500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 205 | 20250401 | 163400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 206 | 20250401 | 163300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 207 | 20250401 | 163200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 208 | 20250401 | 163100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 209 | 20250401 | 163000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 210 | 20250401 | 162900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 211 | 20250401 | 162800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 212 | 20250401 | 162700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 213 | 20250401 | 162600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 214 | 20250401 | 162500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 215 | 20250401 | 162400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 216 | 20250401 | 162300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 217 | 20250401 | 162200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 218 | 20250401 | 162100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 219 | 20250401 | 162000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 220 | 20250401 | 161900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 221 | 20250401 | 161800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 222 | 20250401 | 161700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 223 | 20250401 | 161600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 224 | 20250401 | 161500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 225 | 20250401 | 161400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 226 | 20250401 | 161300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 227 | 20250401 | 161200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 228 | 20250401 | 161100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 229 | 20250401 | 161000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 230 | 20250401 | 160900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 231 | 20250401 | 160800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 232 | 20250401 | 160700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 233 | 20250401 | 160600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 234 | 20250401 | 160500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 235 | 20250401 | 160400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 236 | 20250401 | 160300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 237 | 20250401 | 160200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 238 | 20250401 | 160100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 239 | 20250401 | 160000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 240 | 20250401 | 155900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 241 | 20250401 | 155800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 242 | 20250401 | 155700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 243 | 20250401 | 155600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 244 | 20250401 | 155500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 245 | 20250401 | 155400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 246 | 20250401 | 155300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 247 | 20250401 | 155200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 248 | 20250401 | 155100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 249 | 20250401 | 155000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 250 | 20250401 | 154900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 251 | 20250401 | 154800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 252 | 20250401 | 154700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 253 | 20250401 | 154600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 254 | 20250401 | 154500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 255 | 20250401 | 154400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 256 | 20250401 | 154300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 257 | 20250401 | 154200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 258 | 20250401 | 154100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 259 | 20250401 | 154000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 260 | 20250401 | 153900 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 261 | 20250401 | 153800 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 262 | 20250401 | 153700 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 263 | 20250401 | 153600 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 264 | 20250401 | 153500 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 265 | 20250401 | 153400 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 266 | 20250401 | 153300 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 267 | 20250401 | 153200 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 268 | 20250401 | 153100 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 269 | 20250401 | 153000 | 12248767925 | 12140 | 12140 | 12140 | 12140 | 12196 |
| 270 | 20250401 | 152900 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 271 | 20250401 | 152800 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 272 | 20250401 | 152700 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 273 | 20250401 | 152600 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 274 | 20250401 | 152500 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 275 | 20250401 | 152400 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 276 | 20250401 | 152300 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 277 | 20250401 | 152200 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 278 | 20250401 | 152100 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 279 | 20250401 | 152000 | 12100708485 | 12140 | 12140 | 12140 | 12140 | 0 |
| 280 | 20250401 | 151900 | 12100708485 | 12140 | 12140 | 12140 | 12080 | 3154 |
| 281 | 20250401 | 151800 | 12062522065 | 12130 | 12140 | 12150 | 12120 | 792 |
| 282 | 20250401 | 151700 | 12052908905 | 12140 | 12140 | 12150 | 12100 | 5803 |
| 283 | 20250401 | 151600 | 11982522415 | 12140 | 12150 | 12150 | 12130 | 2563 |
| 284 | 20250401 | 151500 | 11951411715 | 12150 | 12150 | 12160 | 12140 | 2257 |
| 285 | 20250401 | 151400 | 11923991325 | 12150 | 12140 | 12150 | 12130 | 2771 |
| 286 | 20250401 | 151300 | 11890353075 | 12140 | 12150 | 12150 | 12130 | 5302 |
| 287 | 20250401 | 151200 | 11825991745 | 12150 | 12160 | 12160 | 12140 | 2966 |
| 288 | 20250401 | 151100 | 11789955315 | 12160 | 12170 | 12170 | 12150 | 2520 |
| 289 | 20250401 | 151000 | 11759306525 | 12170 | 12170 | 12170 | 12150 | 3387 |
| 290 | 20250401 | 150900 | 11718097435 | 12170 | 12150 | 12170 | 12140 | 2211 |
| 291 | 20250401 | 150800 | 11691222365 | 12140 | 12140 | 12160 | 12130 | 2626 |
| 292 | 20250401 | 150700 | 11659323605 | 12140 | 12140 | 12140 | 12130 | 2769 |
| 293 | 20250401 | 150600 | 11625707975 | 12140 | 12140 | 12140 | 12110 | 23419 |
| 294 | 20250401 | 150500 | 11341814155 | 12140 | 12170 | 12170 | 12120 | 20260 |
| 295 | 20250401 | 150400 | 11096076045 | 12170 | 12180 | 12180 | 12160 | 2338 |
| 296 | 20250401 | 150300 | 11067620415 | 12180 | 12180 | 12180 | 12170 | 1935 |
| 297 | 20250401 | 150200 | 11044059005 | 12170 | 12170 | 12180 | 12170 | 2500 |
| 298 | 20250401 | 150100 | 11013624795 | 12180 | 12150 | 12180 | 12140 | 7068 |
| 299 | 20250401 | 150000 | 10927706315 | 12150 | 12150 | 12150 | 12140 | 3159 |
| 300 | 20250401 | 145900 | 10889327025 | 12150 | 12160 | 12160 | 12140 | 2481 |
| 301 | 20250401 | 145800 | 10859186565 | 12160 | 12160 | 12170 | 12150 | 3999 |
| 302 | 20250401 | 145700 | 10810582515 | 12170 | 12170 | 12170 | 12160 | 2023 |
| 303 | 20250401 | 145600 | 10785972665 | 12170 | 12170 | 12170 | 12160 | 900 |
| 304 | 20250401 | 145500 | 10775021095 | 12170 | 12180 | 12180 | 12170 | 1164 |
| 305 | 20250401 | 145400 | 10760852255 | 12180 | 12180 | 12180 | 12170 | 1238 |
| 306 | 20250401 | 145300 | 10745779525 | 12180 | 12180 | 12180 | 12170 | 838 |
| 307 | 20250401 | 145200 | 10735575075 | 12180 | 12170 | 12180 | 12170 | 1504 |
| 308 | 20250401 | 145100 | 10717266495 | 12170 | 12180 | 12180 | 12170 | 1101 |
| 309 | 20250401 | 145000 | 10703858565 | 12180 | 12190 | 12190 | 12170 | 1227 |
| 310 | 20250401 | 144900 | 10688918105 | 12190 | 12180 | 12190 | 12170 | 2082 |
| 311 | 20250401 | 144800 | 10663559295 | 12180 | 12180 | 12180 | 12170 | 1553 |
| 312 | 20250401 | 144700 | 10644650625 | 12170 | 12190 | 12190 | 12170 | 1554 |
| 313 | 20250401 | 144600 | 10625722645 | 12180 | 12200 | 12200 | 12170 | 2879 |
| 314 | 20250401 | 144500 | 10590637505 | 12200 | 12190 | 12200 | 12190 | 1414 |
| 315 | 20250401 | 144400 | 10573391645 | 12190 | 12190 | 12200 | 12180 | 1809 |
| 316 | 20250401 | 144300 | 10551338415 | 12190 | 12190 | 12200 | 12180 | 1373 |
| 317 | 20250401 | 144200 | 10534603985 | 12190 | 12190 | 12200 | 12190 | 1173 |
| 318 | 20250401 | 144100 | 10520303645 | 12190 | 12190 | 12190 | 12180 | 1650 |
| 319 | 20250401 | 144000 | 10500194655 | 12190 | 12210 | 12220 | 12180 | 3240 |
| 320 | 20250401 | 143900 | 10460673615 | 12210 | 12200 | 12210 | 12190 | 2318 |
| 321 | 20250401 | 143800 | 10432395845 | 12200 | 12210 | 12220 | 12190 | 3769 |
| 322 | 20250401 | 143700 | 10386408025 | 12210 | 12210 | 12220 | 12190 | 7809 |
| 323 | 20250401 | 143600 | 10291087595 | 12210 | 12180 | 12220 | 12160 | 6421 |
| 324 | 20250401 | 143500 | 10212770955 | 12180 | 12170 | 12180 | 12170 | 833 |
| 325 | 20250401 | 143400 | 10202628095 | 12170 | 12150 | 12170 | 12150 | 2061 |
| 326 | 20250401 | 143300 | 10177556675 | 12160 | 12160 | 12180 | 12150 | 1203 |
| 327 | 20250401 | 143200 | 10162918295 | 12160 | 12190 | 12190 | 12160 | 1156 |
| 328 | 20250401 | 143100 | 10148839395 | 12200 | 12200 | 12200 | 12180 | 1547 |
| 329 | 20250401 | 143000 | 10129981055 | 12200 | 12200 | 12200 | 12180 | 2240 |
| 330 | 20250401 | 142900 | 10102671005 | 12190 | 12190 | 12200 | 12190 | 1534 |
| 331 | 20250401 | 142800 | 10083957425 | 12190 | 12200 | 12200 | 12190 | 4286 |
| 332 | 20250401 | 142700 | 10031685625 | 12190 | 12150 | 12190 | 12150 | 6608 |
| 333 | 20250401 | 142600 | 9951282335 | 12150 | 12140 | 12150 | 12130 | 1409 |
| 334 | 20250401 | 142500 | 9934173045 | 12150 | 12140 | 12150 | 12130 | 1943 |
| 335 | 20250401 | 142400 | 9910584935 | 12140 | 12160 | 12160 | 12130 | 999 |
| 336 | 20250401 | 142300 | 9898452545 | 12130 | 12150 | 12160 | 12130 | 2442 |
| 337 | 20250401 | 142200 | 9868801965 | 12150 | 12170 | 12170 | 12140 | 3816 |
| 338 | 20250401 | 142100 | 9822433325 | 12170 | 12170 | 12170 | 12160 | 1320 |
| 339 | 20250401 | 142000 | 9806377975 | 12150 | 12170 | 12170 | 12150 | 3188 |
| 340 | 20250401 | 141900 | 9767592005 | 12170 | 12160 | 12170 | 12160 | 2311 |
| 341 | 20250401 | 141800 | 9739479985 | 12160 | 12170 | 12180 | 12150 | 3303 |
| 342 | 20250401 | 141700 | 9699314795 | 12160 | 12200 | 12210 | 12150 | 2937 |
| 343 | 20250401 | 141600 | 9663547595 | 12200 | 12210 | 12210 | 12170 | 3005 |
| 344 | 20250401 | 141500 | 9626911085 | 12200 | 12170 | 12210 | 12170 | 8813 |
| 345 | 20250401 | 141400 | 9519462565 | 12170 | 12180 | 12180 | 12160 | 2739 |
| 346 | 20250401 | 141300 | 9486128985 | 12170 | 12170 | 12180 | 12160 | 2793 |
| 347 | 20250401 | 141200 | 9452140595 | 12160 | 12110 | 12160 | 12110 | 5345 |
| 348 | 20250401 | 141100 | 9387262335 | 12110 | 12090 | 12110 | 12090 | 3781 |
| 349 | 20250401 | 141000 | 9341519935 | 12080 | 12070 | 12130 | 12030 | 18701 |
| 350 | 20250401 | 140900 | 9115185565 | 12090 | 11960 | 12090 | 11960 | 35268 |
| 351 | 20250401 | 140800 | 8690857855 | 11960 | 11940 | 11960 | 11940 | 3675 |
| 352 | 20250401 | 140700 | 8646933655 | 11940 | 11950 | 11960 | 11940 | 1445 |
| 353 | 20250401 | 140600 | 8629674315 | 11950 | 11960 | 11960 | 11950 | 189 |
| 354 | 20250401 | 140500 | 8627414905 | 11960 | 11960 | 11960 | 11950 | 575 |
| 355 | 20250401 | 140400 | 8620540315 | 11960 | 11950 | 11960 | 11940 | 1105 |
| 356 | 20250401 | 140300 | 8607327985 | 11950 | 11950 | 11950 | 11940 | 672 |
| 357 | 20250401 | 140200 | 8599297625 | 11950 | 11940 | 11950 | 11910 | 6542 |
| 358 | 20250401 | 140100 | 8521246325 | 11930 | 11950 | 11950 | 11930 | 2312 |
| 359 | 20250401 | 140000 | 8493641805 | 11950 | 11960 | 11960 | 11950 | 813 |
| 360 | 20250401 | 135900 | 8483925975 | 11970 | 11970 | 11970 | 11960 | 352 |
| 361 | 20250401 | 135800 | 8479714135 | 11960 | 11980 | 11990 | 11960 | 346 |
| 362 | 20250401 | 135700 | 8475572435 | 11990 | 11980 | 11990 | 11980 | 140 |
| 363 | 20250401 | 135600 | 8473894925 | 11990 | 12000 | 12000 | 11950 | 1330 |
| 364 | 20250401 | 135500 | 8457969405 | 11990 | 12000 | 12000 | 11990 | 890 |
| 365 | 20250401 | 135400 | 8447290455 | 12010 | 11980 | 12010 | 11980 | 3635 |
| 366 | 20250401 | 135300 | 8403677675 | 11990 | 11980 | 11990 | 11980 | 289 |
| 367 | 20250401 | 135200 | 8400215125 | 11980 | 11970 | 11980 | 11970 | 3172 |
| 368 | 20250401 | 135100 | 8362229315 | 11970 | 11975 | 11975 | 11960 | 248 |
| 369 | 20250401 | 135000 | 8359260395 | 11980 | 11980 | 11980 | 11970 | 235 |
| 370 | 20250401 | 134900 | 8356445115 | 11980 | 11970 | 11980 | 11970 | 2775 |
| 371 | 20250401 | 134800 | 8323201845 | 11970 | 11980 | 11980 | 11960 | 583 |
| 372 | 20250401 | 134700 | 8316227545 | 11960 | 11980 | 11980 | 11960 | 81 |
| 373 | 20250401 | 134600 | 8315257905 | 11970 | 11980 | 11980 | 11970 | 62 |
| 374 | 20250401 | 134500 | 8314515155 | 11980 | 11980 | 11980 | 11950 | 463 |
| 375 | 20250401 | 134400 | 8308980155 | 11990 | 11980 | 11990 | 11980 | 111 |
| 376 | 20250401 | 134300 | 8307650135 | 11990 | 12000 | 12000 | 11970 | 615 |
| 377 | 20250401 | 134200 | 8300286225 | 12000 | 11930 | 12020 | 11930 | 68 |
| 378 | 20250401 | 134100 | 8299470355 | 12030 | 11960 | 12030 | 11940 | 3718 |
| 379 | 20250401 | 134000 | 8254965275 | 11950 | 11970 | 11970 | 11950 | 1916 |
| 380 | 20250401 | 133900 | 8232058405 | 11990 | 11980 | 11990 | 11980 | 473 |
| 381 | 20250401 | 133800 | 8226390205 | 11990 | 12000 | 12000 | 11990 | 609 |
| 382 | 20250401 | 133700 | 8219088045 | 12000 | 11990 | 12000 | 11980 | 1575 |
| 383 | 20250401 | 133600 | 8200204605 | 11990 | 11990 | 11990 | 11980 | 438 |
| 384 | 20250401 | 133500 | 8194955705 | 12000 | 11980 | 12000 | 11980 | 1502 |
| 385 | 20250401 | 133400 | 8176952115 | 11970 | 11960 | 11970 | 11950 | 5193 |
| 386 | 20250401 | 133300 | 8114825355 | 11950 | 11970 | 11970 | 11950 | 297 |
| 387 | 20250401 | 133200 | 8111274505 | 11960 | 11970 | 11970 | 11950 | 1366 |
| 388 | 20250401 | 133100 | 8094929425 | 11970 | 11970 | 11970 | 11960 | 1055 |
| 389 | 20250401 | 133000 | 8082301215 | 11970 | 11970 | 11970 | 11960 | 60 |
| 390 | 20250401 | 132900 | 8081583035 | 11970 | 11980 | 11980 | 11960 | 390 |
| 391 | 20250401 | 132800 | 8076914365 | 11990 | 11990 | 11990 | 11990 | 52 |
| 392 | 20250401 | 132700 | 8076290885 | 11990 | 11980 | 11990 | 11980 | 672 |
| 393 | 20250401 | 132600 | 8068234395 | 11980 | 11980 | 11990 | 11980 | 550 |
| 394 | 20250401 | 132500 | 8061645145 | 11980 | 11990 | 11990 | 11970 | 2102 |
| 395 | 20250401 | 132400 | 8036460195 | 11990 | 11990 | 11990 | 11990 | 284 |
| 396 | 20250401 | 132300 | 8033055035 | 12000 | 12000 | 12000 | 11990 | 208 |
| 397 | 20250401 | 132200 | 8030559735 | 11990 | 11980 | 12000 | 11970 | 872 |
| 398 | 20250401 | 132100 | 8020105755 | 11980 | 11960 | 11980 | 11960 | 2768 |
| 399 | 20250401 | 132000 | 7986969875 | 11950 | 11940 | 11950 | 11930 | 1391 |
| 400 | 20250401 | 131900 | 7970356155 | 11940 | 11920 | 11940 | 11910 | 5070 |
| 401 | 20250401 | 131800 | 7909905405 | 11920 | 11910 | 11920 | 11910 | 622 |
| 402 | 20250401 | 131700 | 7902497205 | 11920 | 11920 | 11920 | 11910 | 613 |
| 403 | 20250401 | 131600 | 7895195215 | 11920 | 11920 | 11920 | 11920 | 45 |
| 404 | 20250401 | 131500 | 7894658815 | 11910 | 11920 | 11920 | 11910 | 57 |
| 405 | 20250401 | 131400 | 7893979415 | 11920 | 11920 | 11920 | 11910 | 487 |
| 406 | 20250401 | 131300 | 7888176515 | 11920 | 11930 | 11930 | 11910 | 228 |
| 407 | 20250401 | 131200 | 7885458805 | 11930 | 11920 | 11930 | 11910 | 2470 |
| 408 | 20250401 | 131100 | 7856015195 | 11910 | 11920 | 11920 | 11910 | 271 |
| 409 | 20250401 | 131000 | 7852787115 | 11910 | 11930 | 11930 | 11910 | 546 |
| 410 | 20250401 | 130900 | 7846280985 | 11930 | 11920 | 11930 | 11910 | 4097 |
| 411 | 20250401 | 130800 | 7797476085 | 11920 | 11890 | 11920 | 11890 | 4896 |
| 412 | 20250401 | 130700 | 7739205555 | 11890 | 11870 | 11890 | 11870 | 1815 |
| 413 | 20250401 | 130600 | 7717656255 | 11860 | 11880 | 11880 | 11860 | 959 |
| 414 | 20250401 | 130500 | 7706272815 | 11880 | 11870 | 11880 | 11870 | 273 |
| 415 | 20250401 | 130400 | 7703031385 | 11870 | 11880 | 11880 | 11870 | 343 |
| 416 | 20250401 | 130300 | 7698956685 | 11890 | 11900 | 11900 | 11890 | 1022 |
| 417 | 20250401 | 130200 | 7686799925 | 11900 | 11880 | 11900 | 11880 | 2110 |
| 418 | 20250401 | 130100 | 7661719075 | 11890 | 11900 | 11900 | 11890 | 52 |
| 419 | 20250401 | 130000 | 7661100555 | 11890 | 11900 | 11900 | 11880 | 778 |
| 420 | 20250401 | 125900 | 7651853545 | 11900 | 11900 | 11910 | 11900 | 125 |
| 421 | 20250401 | 125800 | 7650365855 | 11920 | 11900 | 11920 | 11900 | 1277 |
| 422 | 20250401 | 125700 | 7635158305 | 11900 | 11890 | 11900 | 11890 | 3095 |
| 423 | 20250401 | 125600 | 7598340275 | 11900 | 11900 | 11910 | 11890 | 934 |
| 424 | 20250401 | 125500 | 7587228725 | 11900 | 11910 | 11920 | 11900 | 398 |
| 425 | 20250401 | 125400 | 7582488375 | 11910 | 11940 | 11940 | 11910 | 290 |
| 426 | 20250401 | 125300 | 7579030695 | 11940 | 11930 | 11940 | 11910 | 7559 |
| 427 | 20250401 | 125200 | 7488896555 | 11930 | 11940 | 11950 | 11930 | 498 |
| 428 | 20250401 | 125100 | 7482952025 | 11960 | 11970 | 11970 | 11960 | 142 |
| 429 | 20250401 | 125000 | 7481252465 | 11960 | 11950 | 11970 | 11950 | 1343 |
| 430 | 20250401 | 124900 | 7465202195 | 11960 | 11970 | 11980 | 11960 | 763 |
| 431 | 20250401 | 124800 | 7456074955 | 11990 | 11980 | 11990 | 11970 | 1336 |
| 432 | 20250401 | 124700 | 7440079245 | 11990 | 11980 | 11990 | 11980 | 929 |
| 433 | 20250401 | 124600 | 7428944295 | 11990 | 12000 | 12000 | 11980 | 530 |
| 434 | 20250401 | 124500 | 7422590165 | 11990 | 12010 | 12010 | 11990 | 2529 |
| 435 | 20250401 | 124400 | 7392255265 | 12010 | 12020 | 12020 | 12010 | 570 |
| 436 | 20250401 | 124300 | 7385409305 | 12020 | 12010 | 12020 | 12010 | 2131 |
| 437 | 20250401 | 124200 | 7359805005 | 12010 | 12000 | 12010 | 12000 | 351 |
| 438 | 20250401 | 124100 | 7355591045 | 12000 | 12010 | 12010 | 12000 | 1528 |
| 439 | 20250401 | 124000 | 7337242455 | 12000 | 12000 | 12010 | 12000 | 431 |
| 440 | 20250401 | 123900 | 7332070425 | 12000 | 12010 | 12010 | 12000 | 146 |
| 441 | 20250401 | 123800 | 7330317005 | 12010 | 12000 | 12010 | 12000 | 386 |
| 442 | 20250401 | 123700 | 7325684585 | 12010 | 12020 | 12020 | 12000 | 854 |
| 443 | 20250401 | 123600 | 7315426495 | 12030 | 12010 | 12030 | 12010 | 2878 |
| 444 | 20250401 | 123500 | 7280824565 | 12020 | 12010 | 12020 | 12010 | 82 |
| 445 | 20250401 | 123400 | 7279839185 | 12010 | 12030 | 12030 | 12010 | 1446 |
| 446 | 20250401 | 123300 | 7262463475 | 12030 | 12030 | 12030 | 12020 | 72 |
| 447 | 20250401 | 123200 | 7261597355 | 12030 | 12030 | 12030 | 12020 | 412 |
| 448 | 20250401 | 123100 | 7256643075 | 12030 | 12030 | 12030 | 12020 | 1208 |
| 449 | 20250401 | 123000 | 7242122315 | 12020 | 12020 | 12030 | 12020 | 61 |
| 450 | 20250401 | 122900 | 7241388545 | 12030 | 12030 | 12030 | 12020 | 460 |
| 451 | 20250401 | 122800 | 7235857965 | 12020 | 12040 | 12040 | 12020 | 693 |
| 452 | 20250401 | 122700 | 7227521455 | 12040 | 12020 | 12040 | 12020 | 904 |
| 453 | 20250401 | 122600 | 7216651395 | 12020 | 12010 | 12020 | 12000 | 950 |
| 454 | 20250401 | 122500 | 7205241805 | 12010 | 12010 | 12010 | 12000 | 1249 |
| 455 | 20250401 | 122400 | 7190250485 | 12000 | 11990 | 12010 | 11980 | 1374 |
| 456 | 20250401 | 122300 | 7173768285 | 11990 | 11990 | 11990 | 11990 | 645 |
| 457 | 20250401 | 122200 | 7166034735 | 11970 | 11990 | 11990 | 11970 | 2744 |
| 458 | 20250401 | 122100 | 7133160125 | 11990 | 11990 | 11990 | 11980 | 948 |
| 459 | 20250401 | 122000 | 7121793655 | 11980 | 11990 | 11990 | 11980 | 93 |
| 460 | 20250401 | 121900 | 7120678595 | 11980 | 11990 | 11990 | 11980 | 99 |
| 461 | 20250401 | 121800 | 7119491885 | 11990 | 11990 | 11990 | 11980 | 180 |
| 462 | 20250401 | 121700 | 7117334195 | 11990 | 11980 | 11990 | 11980 | 149 |
| 463 | 20250401 | 121600 | 7115548725 | 11990 | 11990 | 11990 | 11970 | 2476 |
| 464 | 20250401 | 121500 | 7085885875 | 11990 | 12000 | 12000 | 11990 | 2718 |
| 465 | 20250401 | 121400 | 7053296795 | 12000 | 12000 | 12000 | 11990 | 128 |
| 466 | 20250401 | 121300 | 7051760835 | 12000 | 12000 | 12000 | 11990 | 1198 |
| 467 | 20250401 | 121200 | 7037384845 | 12000 | 12000 | 12010 | 11990 | 803 |
| 468 | 20250401 | 121100 | 7027749115 | 12000 | 12000 | 12010 | 11990 | 2787 |
| 469 | 20250401 | 121000 | 6994305205 | 11990 | 12000 | 12010 | 11990 | 1360 |
| 470 | 20250401 | 120900 | 6977988175 | 12000 | 12010 | 12010 | 12000 | 440 |
| 471 | 20250401 | 120800 | 6972706455 | 12010 | 12010 | 12010 | 12000 | 569 |
| 472 | 20250401 | 120700 | 6965872805 | 12010 | 12010 | 12010 | 12010 | 148 |
| 473 | 20250401 | 120600 | 6964095325 | 12010 | 12020 | 12020 | 12000 | 801 |
| 474 | 20250401 | 120500 | 6954475405 | 12030 | 12030 | 12030 | 12030 | 45 |
| 475 | 20250401 | 120400 | 6953934055 | 12020 | 12030 | 12030 | 12020 | 945 |
| 476 | 20250401 | 120300 | 6942573615 | 12030 | 12030 | 12030 | 12025 | 40 |
| 477 | 20250401 | 120200 | 6942092445 | 12030 | 12030 | 12030 | 12030 | 158 |
| 478 | 20250401 | 120100 | 6940191705 | 12020 | 12040 | 12040 | 12020 | 2095 |
| 479 | 20250401 | 120000 | 6914992295 | 12040 | 12030 | 12040 | 12030 | 439 |
| 480 | 20250401 | 115900 | 6909708895 | 12040 | 12030 | 12040 | 12030 | 62 |
| 481 | 20250401 | 115800 | 6908962555 | 12040 | 12040 | 12040 | 12030 | 1705 |
| 482 | 20250401 | 115700 | 6888447205 | 12030 | 12030 | 12030 | 12020 | 1126 |
| 483 | 20250401 | 115600 | 6874902915 | 12020 | 12020 | 12030 | 12020 | 555 |
| 484 | 20250401 | 115500 | 6868231605 | 12020 | 11960 | 12020 | 11960 | 3570 |
| 485 | 20250401 | 115400 | 6825445115 | 11960 | 11970 | 11970 | 11960 | 680 |
| 486 | 20250401 | 115300 | 6817306765 | 11960 | 11970 | 11970 | 11960 | 586 |
| 487 | 20250401 | 115200 | 6810293945 | 11970 | 11970 | 11980 | 11970 | 1434 |
| 488 | 20250401 | 115100 | 6793122365 | 11980 | 11990 | 11990 | 11970 | 750 |
| 489 | 20250401 | 115000 | 6784137855 | 11990 | 12000 | 12000 | 11980 | 922 |
| 490 | 20250401 | 114900 | 6773079845 | 12020 | 12010 | 12020 | 12010 | 629 |
| 491 | 20250401 | 114800 | 6765525245 | 12020 | 12020 | 12030 | 12010 | 1796 |
| 492 | 20250401 | 114700 | 6743928485 | 12020 | 12020 | 12020 | 12020 | 514 |
| 493 | 20250401 | 114600 | 6737750205 | 12020 | 12020 | 12030 | 12020 | 373 |
| 494 | 20250401 | 114500 | 6733266565 | 12030 | 12020 | 12030 | 12020 | 802 |
| 495 | 20250401 | 114400 | 6723626015 | 12020 | 12020 | 12030 | 12020 | 345 |
| 496 | 20250401 | 114300 | 6719478695 | 12030 | 12030 | 12030 | 12020 | 61 |
| 497 | 20250401 | 114200 | 6718744905 | 12030 | 12020 | 12030 | 12020 | 183 |
| 498 | 20250401 | 114100 | 6716544575 | 12030 | 12020 | 12030 | 12010 | 1326 |
| 499 | 20250401 | 114000 | 6700606755 | 12030 | 12020 | 12030 | 12020 | 857 |
| 500 | 20250401 | 113900 | 6690301345 | 12030 | 12000 | 12030 | 12000 | 2002 |
| 501 | 20250401 | 113800 | 6666250695 | 12000 | 12040 | 12040 | 12000 | 3897 |
| 502 | 20250401 | 113700 | 6619447245 | 12040 | 12030 | 12040 | 12030 | 655 |
| 503 | 20250401 | 113600 | 6611565785 | 12040 | 12045 | 12050 | 12040 | 1539 |
| 504 | 20250401 | 113500 | 6593035295 | 12045 | 12050 | 12050 | 12040 | 949 |
| 505 | 20250401 | 113400 | 6581604260 | 12050 | 12040 | 12050 | 12040 | 1323 |
| 506 | 20250401 | 113300 | 6565665130 | 12050 | 12050 | 12050 | 12040 | 1360 |
| 507 | 20250401 | 113200 | 6549277730 | 12040 | 12060 | 12070 | 12040 | 2563 |
| 508 | 20250401 | 113100 | 6518376300 | 12060 | 12040 | 12070 | 12040 | 3111 |
| 509 | 20250401 | 113000 | 6480894760 | 12040 | 12040 | 12040 | 12030 | 1120 |
| 510 | 20250401 | 112900 | 6467414830 | 12050 | 12020 | 12050 | 12020 | 1836 |
| 511 | 20250401 | 112800 | 6445303820 | 12030 | 12040 | 12050 | 12030 | 1325 |
| 512 | 20250401 | 112700 | 6429351800 | 12040 | 12040 | 12050 | 12030 | 2346 |
| 513 | 20250401 | 112600 | 6401101460 | 12050 | 12040 | 12060 | 12040 | 1357 |
| 514 | 20250401 | 112500 | 6384750340 | 12040 | 12070 | 12070 | 12030 | 2114 |
| 515 | 20250401 | 112400 | 6359272950 | 12070 | 12080 | 12080 | 12060 | 1041 |
| 516 | 20250401 | 112300 | 6346705770 | 12080 | 12080 | 12080 | 12070 | 2029 |
| 517 | 20250401 | 112200 | 6322195470 | 12080 | 12060 | 12080 | 12060 | 2418 |
| 518 | 20250401 | 112100 | 6292998550 | 12060 | 12050 | 12060 | 12040 | 2143 |
| 519 | 20250401 | 112000 | 6267162910 | 12050 | 12050 | 12050 | 12040 | 2013 |
| 520 | 20250401 | 111900 | 6242919430 | 12040 | 12050 | 12050 | 12030 | 1370 |
| 521 | 20250401 | 111800 | 6226424870 | 12060 | 12030 | 12070 | 12020 | 3384 |
| 522 | 20250401 | 111700 | 6185656850 | 12030 | 12000 | 12030 | 11990 | 2004 |
| 523 | 20250401 | 111600 | 6161594650 | 12000 | 12000 | 12000 | 11990 | 805 |
| 524 | 20250401 | 111500 | 6151934690 | 11990 | 11960 | 12000 | 11950 | 1974 |
| 525 | 20250401 | 111400 | 6128302320 | 11970 | 11940 | 11970 | 11940 | 1833 |
| 526 | 20250401 | 111300 | 6106396410 | 11940 | 11970 | 11970 | 11930 | 4117 |
| 527 | 20250401 | 111200 | 6057181470 | 11980 | 11980 | 11990 | 11970 | 1953 |
| 528 | 20250401 | 111100 | 6033781450 | 11980 | 11990 | 12000 | 11970 | 3839 |
| 529 | 20250401 | 111000 | 5987777990 | 11980 | 11990 | 12000 | 11970 | 2100 |
| 530 | 20250401 | 110900 | 5962617900 | 12000 | 12010 | 12010 | 12000 | 2116 |
| 531 | 20250401 | 110800 | 5937215310 | 12020 | 12010 | 12030 | 12010 | 1727 |
| 532 | 20250401 | 110700 | 5916465350 | 12020 | 12030 | 12030 | 12010 | 899 |
| 533 | 20250401 | 110600 | 5905659570 | 12020 | 12000 | 12020 | 12000 | 4014 |
| 534 | 20250401 | 110500 | 5857442680 | 12000 | 12035 | 12035 | 12000 | 2552 |
| 535 | 20250401 | 110400 | 5826792020 | 12030 | 12070 | 12080 | 12020 | 3192 |
| 536 | 20250401 | 110300 | 5788321690 | 12070 | 12050 | 12100 | 12050 | 6456 |
| 537 | 20250401 | 110200 | 5710377150 | 12050 | 12010 | 12060 | 12010 | 6464 |
| 538 | 20250401 | 110100 | 5632576110 | 12010 | 12010 | 12010 | 11980 | 6525 |
| 539 | 20250401 | 110000 | 5554319140 | 12000 | 11970 | 12020 | 11970 | 12231 |
| 540 | 20250401 | 105900 | 5407565600 | 11990 | 11980 | 12030 | 11950 | 7093 |
| 541 | 20250401 | 105800 | 5322473500 | 11980 | 11950 | 11980 | 11940 | 3584 |
| 542 | 20250401 | 105700 | 5279597780 | 11960 | 11950 | 11970 | 11930 | 2647 |
| 543 | 20250401 | 105600 | 5247962320 | 11950 | 11950 | 11980 | 11940 | 1683 |
| 544 | 20250401 | 105500 | 5227829730 | 11970 | 11960 | 11970 | 11930 | 2478 |
| 545 | 20250401 | 105400 | 5198206340 | 11960 | 11980 | 11980 | 11940 | 3858 |
| 546 | 20250401 | 105300 | 5152070340 | 11930 | 11910 | 11980 | 11900 | 13690 |
| 547 | 20250401 | 105200 | 4988643650 | 11930 | 11920 | 11930 | 11890 | 3083 |
| 548 | 20250401 | 105100 | 4951895800 | 11920 | 11910 | 11920 | 11910 | 1472 |
| 549 | 20250401 | 105000 | 4934354070 | 11910 | 11900 | 11920 | 11890 | 3708 |
| 550 | 20250401 | 104900 | 4890204650 | 11900 | 11860 | 11900 | 11860 | 11421 |
| 551 | 20250401 | 104800 | 4754337970 | 11850 | 11840 | 11900 | 11840 | 6709 |
| 552 | 20250401 | 104700 | 4674675330 | 11850 | 11830 | 11870 | 11810 | 8463 |
| 553 | 20250401 | 104600 | 4574468440 | 11840 | 11760 | 11840 | 11750 | 6308 |
| 554 | 20250401 | 104500 | 4500110250 | 11760 | 11730 | 11770 | 11730 | 5480 |
| 555 | 20250401 | 104400 | 4435718230 | 11730 | 11680 | 11740 | 11680 | 6057 |
| 556 | 20250401 | 104300 | 4364784040 | 11690 | 11590 | 11690 | 11590 | 4997 |
| 557 | 20250401 | 104200 | 4306637540 | 11600 | 11600 | 11600 | 11590 | 440 |
| 558 | 20250401 | 104100 | 4301535590 | 11600 | 11590 | 11600 | 11590 | 1073 |
| 559 | 20250401 | 104000 | 4289091470 | 11590 | 11600 | 11600 | 11590 | 1522 |
| 560 | 20250401 | 103900 | 4271442350 | 11600 | 11590 | 11600 | 11590 | 3630 |
| 561 | 20250401 | 103800 | 4229369420 | 11580 | 11590 | 11590 | 11580 | 1579 |
| 562 | 20250401 | 103700 | 4211079840 | 11590 | 11600 | 11600 | 11590 | 991 |
| 563 | 20250401 | 103600 | 4199593900 | 11600 | 11610 | 11610 | 11590 | 2450 |
| 564 | 20250401 | 103500 | 4171174310 | 11600 | 11630 | 11640 | 11600 | 3899 |
| 565 | 20250401 | 103400 | 4125871000 | 11640 | 11640 | 11650 | 11630 | 2339 |
| 566 | 20250401 | 103300 | 4098655730 | 11640 | 11640 | 11650 | 11630 | 1506 |
| 567 | 20250401 | 103200 | 4081124770 | 11640 | 11630 | 11640 | 11630 | 1736 |
| 568 | 20250401 | 103100 | 4060925070 | 11640 | 11670 | 11680 | 11640 | 2250 |
| 569 | 20250401 | 103000 | 4034686380 | 11670 | 11680 | 11680 | 11670 | 769 |
| 570 | 20250401 | 102900 | 4025706840 | 11680 | 11660 | 11680 | 11660 | 3733 |
| 571 | 20250401 | 102800 | 3982133740 | 11650 | 11670 | 11680 | 11650 | 2870 |
| 572 | 20250401 | 102700 | 3948644280 | 11670 | 11660 | 11670 | 11650 | 5329 |
| 573 | 20250401 | 102600 | 3886508210 | 11660 | 11640 | 11660 | 11640 | 581 |
| 574 | 20250401 | 102500 | 3879738500 | 11650 | 11680 | 11680 | 11650 | 2049 |
| 575 | 20250401 | 102400 | 3855850630 | 11680 | 11690 | 11690 | 11650 | 1451 |
| 576 | 20250401 | 102300 | 3838925620 | 11670 | 11700 | 11700 | 11670 | 885 |
| 577 | 20250401 | 102200 | 3828581080 | 11690 | 11690 | 11700 | 11690 | 609 |
| 578 | 20250401 | 102100 | 3821455940 | 11700 | 11700 | 11700 | 11690 | 966 |
| 579 | 20250401 | 102000 | 3810159430 | 11690 | 11720 | 11720 | 11690 | 1076 |
| 580 | 20250401 | 101900 | 3797567490 | 11710 | 11730 | 11730 | 11710 | 278 |
| 581 | 20250401 | 101800 | 3794309010 | 11730 | 11730 | 11740 | 11730 | 5775 |
| 582 | 20250401 | 101700 | 3726568130 | 11730 | 11750 | 11750 | 11720 | 11126 |
| 583 | 20250401 | 101600 | 3596047970 | 11750 | 11740 | 11760 | 11730 | 2956 |
| 584 | 20250401 | 101500 | 3561323650 | 11730 | 11760 | 11760 | 11720 | 1119 |
| 585 | 20250401 | 101400 | 3548184760 | 11770 | 11750 | 11770 | 11730 | 3917 |
| 586 | 20250401 | 101300 | 3502108580 | 11750 | 11760 | 11760 | 11750 | 1473 |
| 587 | 20250401 | 101200 | 3484800560 | 11750 | 11730 | 11770 | 11730 | 2722 |
| 588 | 20250401 | 101100 | 3452789770 | 11740 | 11690 | 11750 | 11670 | 5771 |
| 589 | 20250401 | 101000 | 3385251260 | 11680 | 11640 | 11680 | 11640 | 3629 |
| 590 | 20250401 | 100900 | 3342951830 | 11640 | 11610 | 11650 | 11570 | 2217 |
| 591 | 20250401 | 100800 | 3317175040 | 11600 | 11560 | 11620 | 11560 | 3101 |
| 592 | 20250401 | 100700 | 3281260930 | 11570 | 11570 | 11580 | 11550 | 966 |
| 593 | 20250401 | 100600 | 3270092190 | 11570 | 11560 | 11580 | 11550 | 1422 |
| 594 | 20250401 | 100500 | 3253655070 | 11550 | 11530 | 11580 | 11530 | 1532 |
| 595 | 20250401 | 100400 | 3235951590 | 11530 | 11540 | 11540 | 11530 | 1115 |
| 596 | 20250401 | 100300 | 3223085840 | 11550 | 11520 | 11550 | 11520 | 1066 |
| 597 | 20250401 | 100200 | 3210793960 | 11520 | 11540 | 11540 | 11520 | 2471 |
| 598 | 20250401 | 100100 | 3182318850 | 11540 | 11540 | 11550 | 11530 | 992 |
| 599 | 20250401 | 100000 | 3170870820 | 11540 | 11520 | 11580 | 11520 | 2767 |
| 600 | 20250401 | 095900 | 3138979280 | 11530 | 11540 | 11540 | 11530 | 287 |
| 601 | 20250401 | 095800 | 3135669960 | 11540 | 11540 | 11540 | 11510 | 7029 |
| 602 | 20250401 | 095700 | 3054678390 | 11550 | 11560 | 11560 | 11550 | 1517 |
| 603 | 20250401 | 095600 | 3037154890 | 11570 | 11580 | 11580 | 11560 | 3894 |
| 604 | 20250401 | 095500 | 2992100790 | 11590 | 11580 | 11590 | 11580 | 309 |
| 605 | 20250401 | 095400 | 2988522520 | 11580 | 11590 | 11590 | 11580 | 3186 |
| 606 | 20250401 | 095300 | 2951617480 | 11590 | 11580 | 11590 | 11580 | 378 |
| 607 | 20250401 | 095200 | 2947237590 | 11590 | 11570 | 11590 | 11570 | 2217 |
| 608 | 20250401 | 095100 | 2921572920 | 11580 | 11620 | 11630 | 11580 | 3281 |
| 609 | 20250401 | 095000 | 2883520040 | 11630 | 11610 | 11630 | 11610 | 2059 |
| 610 | 20250401 | 094900 | 2859587860 | 11610 | 11610 | 11620 | 11600 | 1530 |
| 611 | 20250401 | 094800 | 2841824580 | 11610 | 11590 | 11610 | 11590 | 3611 |
| 612 | 20250401 | 094700 | 2799940550 | 11600 | 11590 | 11600 | 11590 | 484 |
| 613 | 20250401 | 094600 | 2794327390 | 11590 | 11590 | 11600 | 11590 | 1132 |
| 614 | 20250401 | 094500 | 2781207490 | 11590 | 11610 | 11610 | 11590 | 719 |
| 615 | 20250401 | 094400 | 2772873020 | 11610 | 11600 | 11610 | 11600 | 832 |
| 616 | 20250401 | 094300 | 2763221800 | 11600 | 11590 | 11600 | 11560 | 2920 |
| 617 | 20250401 | 094200 | 2729399670 | 11590 | 11620 | 11650 | 11590 | 1686 |
| 618 | 20250401 | 094100 | 2709827500 | 11640 | 11640 | 11660 | 11630 | 3052 |
| 619 | 20250401 | 094000 | 2674284210 | 11640 | 11600 | 11640 | 11590 | 3205 |
| 620 | 20250401 | 093900 | 2637064340 | 11590 | 11590 | 11600 | 11570 | 3767 |
| 621 | 20250401 | 093800 | 2593421690 | 11590 | 11600 | 11600 | 11560 | 2298 |
| 622 | 20250401 | 093700 | 2566783050 | 11600 | 11560 | 11600 | 11550 | 3074 |
| 623 | 20250401 | 093600 | 2531195395 | 11560 | 11530 | 11570 | 11520 | 7783 |
| 624 | 20250401 | 093500 | 2441386220 | 11520 | 11540 | 11540 | 11520 | 2762 |
| 625 | 20250401 | 093400 | 2409535600 | 11550 | 11560 | 11560 | 11540 | 3024 |
| 626 | 20250401 | 093300 | 2374612965 | 11560 | 11580 | 11580 | 11560 | 16257 |
| 627 | 20250401 | 093200 | 2186627605 | 11580 | 11620 | 11630 | 11550 | 12109 |
| 628 | 20250401 | 093100 | 2046401655 | 11620 | 11640 | 11640 | 11600 | 5481 |
| 629 | 20250401 | 093000 | 1982727570 | 11640 | 11670 | 11680 | 11630 | 3897 |
| 630 | 20250401 | 092900 | 1937301260 | 11660 | 11700 | 11700 | 11660 | 15932 |
| 631 | 20250401 | 092800 | 1751144225 | 11690 | 11720 | 11730 | 11690 | 5415 |
| 632 | 20250401 | 092700 | 1687770735 | 11730 | 11750 | 11750 | 11720 | 10012 |
| 633 | 20250401 | 092600 | 1570298775 | 11730 | 11740 | 11770 | 11730 | 8924 |
| 634 | 20250401 | 092500 | 1465431225 | 11740 | 11780 | 11780 | 11740 | 3520 |
| 635 | 20250401 | 092400 | 1424037705 | 11790 | 11800 | 11810 | 11780 | 1586 |
| 636 | 20250401 | 092300 | 1405335565 | 11810 | 11820 | 11820 | 11800 | 1955 |
| 637 | 20250401 | 092200 | 1382255555 | 11820 | 11790 | 11820 | 11790 | 1187 |
| 638 | 20250401 | 092100 | 1368240875 | 11790 | 11810 | 11820 | 11780 | 7130 |
| 639 | 20250401 | 092000 | 1284117800 | 11820 | 11860 | 11860 | 11820 | 4359 |
| 640 | 20250401 | 091900 | 1232549000 | 11870 | 11880 | 11890 | 11830 | 3223 |
| 641 | 20250401 | 091800 | 1194323180 | 11880 | 11890 | 11890 | 11870 | 1427 |
| 642 | 20250401 | 091700 | 1177371660 | 11880 | 11880 | 11890 | 11870 | 694 |
| 643 | 20250401 | 091600 | 1169124050 | 11890 | 11910 | 11930 | 11850 | 13875 |
| 644 | 20250401 | 091500 | 1004416870 | 11920 | 11890 | 11930 | 11890 | 3026 |
| 645 | 20250401 | 091400 | 968357030 | 11900 | 11930 | 11940 | 11890 | 4632 |
| 646 | 20250401 | 091300 | 913182290 | 11940 | 11950 | 11950 | 11910 | 5352 |
| 647 | 20250401 | 091200 | 849383980 | 11940 | 11960 | 11960 | 11910 | 5736 |
| 648 | 20250401 | 091100 | 780991890 | 11960 | 11950 | 11970 | 11930 | 3814 |
| 649 | 20250401 | 091000 | 735433570 | 11930 | 11970 | 11980 | 11930 | 3145 |
| 650 | 20250401 | 090900 | 697823970 | 11970 | 11930 | 11970 | 11920 | 2684 |
| 651 | 20250401 | 090800 | 665753410 | 11950 | 11920 | 11950 | 11920 | 2014 |
| 652 | 20250401 | 090700 | 641714630 | 11920 | 11890 | 11940 | 11890 | 2260 |
| 653 | 20250401 | 090600 | 614774880 | 11920 | 11880 | 11930 | 11880 | 2801 |
| 654 | 20250401 | 090500 | 581452970 | 11870 | 11860 | 11890 | 11860 | 6022 |
| 655 | 20250401 | 090400 | 509927160 | 11860 | 11900 | 11900 | 11850 | 3101 |
| 656 | 20250401 | 090300 | 473116130 | 11910 | 11920 | 11930 | 11880 | 2035 |
| 657 | 20250401 | 090200 | 448910780 | 11880 | 11920 | 11920 | 11840 | 10481 |
| 658 | 20250401 | 090100 | 324477350 | 11940 | 11980 | 11980 | 11890 | 9973 |
| 659 | 20250401 | 090000 | 205483340 | 11980 | 11930 | 12050 | 11930 | 17161 |