34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 15738 |
| 3 | 20250403 | 192700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20250403 | 192600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20250403 | 192500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20250403 | 192400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20250403 | 192300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20250403 | 192200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20250403 | 192100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20250403 | 192000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20250403 | 191900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20250403 | 191800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20250403 | 191700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20250403 | 191600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20250403 | 191500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20250403 | 191400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20250403 | 191300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20250403 | 191200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20250403 | 191100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20250403 | 191000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20250403 | 190900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20250403 | 190800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20250403 | 190700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20250403 | 190600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20250403 | 190500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20250403 | 190400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20250403 | 190300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20250403 | 190200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20250403 | 190100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20250403 | 190000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20250403 | 185900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20250403 | 185800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 15738 |
| 33 | 20250403 | 185700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20250403 | 185600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20250403 | 185500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20250403 | 185400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20250403 | 185300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20250403 | 185200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20250403 | 185100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20250403 | 185000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20250403 | 184900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20250403 | 184800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20250403 | 184700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20250403 | 184600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20250403 | 184500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20250403 | 184400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20250403 | 184300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20250403 | 184200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20250403 | 184100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20250403 | 184000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20250403 | 183900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20250403 | 183800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20250403 | 183700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20250403 | 183600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20250403 | 183500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20250403 | 183400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20250403 | 183300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20250403 | 183200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20250403 | 183100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20250403 | 183000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20250403 | 182900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20250403 | 182800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 15738 |
| 63 | 20250403 | 182700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20250403 | 182600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20250403 | 182500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20250403 | 182400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20250403 | 182300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20250403 | 182200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20250403 | 182100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20250403 | 182000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20250403 | 181900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20250403 | 181800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20250403 | 181700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20250403 | 181600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20250403 | 181500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20250403 | 181400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20250403 | 181300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20250403 | 181200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20250403 | 181100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20250403 | 181000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20250403 | 180900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20250403 | 180800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20250403 | 180700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20250403 | 180600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20250403 | 180500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20250403 | 180400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20250403 | 180300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20250403 | 180200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20250403 | 180100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20250403 | 180000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20250403 | 175900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20250403 | 175800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 15738 |
| 93 | 20250403 | 175700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20250403 | 175600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20250403 | 175500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20250403 | 175400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20250403 | 175300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20250403 | 175200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20250403 | 175100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20250403 | 175000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20250403 | 174900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20250403 | 174800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20250403 | 174700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20250403 | 174600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20250403 | 174500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20250403 | 174400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20250403 | 174300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20250403 | 174200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20250403 | 174100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20250403 | 174000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20250403 | 173900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20250403 | 173800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20250403 | 173700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20250403 | 173600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20250403 | 173500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20250403 | 173400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20250403 | 173300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20250403 | 173200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20250403 | 173100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20250403 | 173000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20250403 | 172900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20250403 | 172800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 15738 |
| 123 | 20250403 | 172700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20250403 | 172600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20250403 | 172500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20250403 | 172400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20250403 | 172300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20250403 | 172200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20250403 | 172100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20250403 | 172000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20250403 | 171900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20250403 | 171800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20250403 | 171700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20250403 | 171600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20250403 | 171500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20250403 | 171400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20250403 | 171300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20250403 | 171200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20250403 | 171100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20250403 | 171000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20250403 | 170900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20250403 | 170800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20250403 | 170700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20250403 | 170600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20250403 | 170500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20250403 | 170400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20250403 | 170300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20250403 | 170200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20250403 | 170100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20250403 | 170000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20250403 | 165900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20250403 | 165800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 15738 |
| 153 | 20250403 | 165700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20250403 | 165600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20250403 | 165500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20250403 | 165400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20250403 | 165300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20250403 | 165200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20250403 | 165100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20250403 | 165000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20250403 | 164900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20250403 | 164800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20250403 | 164700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20250403 | 164600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20250403 | 164500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20250403 | 164400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20250403 | 164300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20250403 | 164200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20250403 | 164100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20250403 | 164000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20250403 | 163900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20250403 | 163800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20250403 | 163700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20250403 | 163600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20250403 | 163500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20250403 | 163400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20250403 | 163300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20250403 | 163200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20250403 | 163100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20250403 | 163000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20250403 | 162900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20250403 | 162800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 15738 |
| 183 | 20250403 | 162700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20250403 | 162600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20250403 | 162500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20250403 | 162400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20250403 | 162300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20250403 | 162200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20250403 | 162100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20250403 | 162000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20250403 | 161900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20250403 | 161800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20250403 | 161700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20250403 | 161600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20250403 | 161500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20250403 | 161400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20250403 | 161300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20250403 | 161200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20250403 | 161100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20250403 | 161000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20250403 | 160900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20250403 | 160800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20250403 | 160700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20250403 | 160600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20250403 | 160500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20250403 | 160400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20250403 | 160300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20250403 | 160200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20250403 | 160100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20250403 | 160000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20250403 | 155900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20250403 | 155800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 15738 |
| 213 | 20250403 | 155700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20250403 | 155600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20250403 | 155500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20250403 | 155400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20250403 | 155300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20250403 | 155200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20250403 | 155100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20250403 | 155000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20250403 | 154900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20250403 | 154800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20250403 | 154700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20250403 | 154600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20250403 | 154500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20250403 | 154400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20250403 | 154300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20250403 | 154200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20250403 | 154100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20250403 | 154000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20250403 | 153900 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20250403 | 153800 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20250403 | 153700 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20250403 | 153600 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20250403 | 153500 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20250403 | 153400 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20250403 | 153300 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20250403 | 153200 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20250403 | 153100 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20250403 | 153000 | 8319037885 | 11930 | 11930 | 11930 | 11930 | 15738 |
| 241 | 20250403 | 152900 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20250403 | 152800 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 243 | 20250403 | 152700 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20250403 | 152600 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20250403 | 152500 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20250403 | 152400 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20250403 | 152300 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20250403 | 152200 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20250403 | 152100 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20250403 | 152000 | 8131283545 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20250403 | 151900 | 8131283545 | 11930 | 11950 | 11950 | 11920 | 1450 |
| 252 | 20250403 | 151800 | 8113977115 | 11950 | 11950 | 11950 | 11940 | 108 |
| 253 | 20250403 | 151700 | 8112686915 | 11950 | 11940 | 11950 | 11940 | 1624 |
| 254 | 20250403 | 151600 | 8093280165 | 11950 | 11950 | 11950 | 11940 | 2917 |
| 255 | 20250403 | 151500 | 8058445025 | 11950 | 11940 | 11990 | 11930 | 10048 |
| 256 | 20250403 | 151400 | 7938442575 | 11940 | 11930 | 11940 | 11920 | 6307 |
| 257 | 20250403 | 151300 | 7863213225 | 11930 | 11940 | 11940 | 11930 | 2160 |
| 258 | 20250403 | 151200 | 7837442205 | 11940 | 11940 | 11940 | 11930 | 1445 |
| 259 | 20250403 | 151100 | 7820202185 | 11940 | 11940 | 11940 | 11930 | 518 |
| 260 | 20250403 | 151000 | 7814021185 | 11930 | 11940 | 11940 | 11930 | 494 |
| 261 | 20250403 | 150900 | 7808125785 | 11930 | 11950 | 11950 | 11930 | 1227 |
| 262 | 20250403 | 150800 | 7793476155 | 11950 | 11955 | 11955 | 11940 | 2298 |
| 263 | 20250403 | 150700 | 7766021915 | 11960 | 11950 | 11960 | 11950 | 1575 |
| 264 | 20250403 | 150600 | 7747197925 | 11950 | 11940 | 11950 | 11940 | 1377 |
| 265 | 20250403 | 150500 | 7730743375 | 11940 | 11970 | 11970 | 11940 | 1388 |
| 266 | 20250403 | 150400 | 7714154085 | 11970 | 11960 | 11970 | 11960 | 906 |
| 267 | 20250403 | 150300 | 7703317645 | 11960 | 11930 | 11970 | 11930 | 6144 |
| 268 | 20250403 | 150200 | 7629919055 | 11930 | 11930 | 11940 | 11930 | 960 |
| 269 | 20250403 | 150100 | 7618465155 | 11930 | 11950 | 11950 | 11930 | 956 |
| 270 | 20250403 | 150000 | 7607058675 | 11950 | 11950 | 11950 | 11940 | 576 |
| 271 | 20250403 | 145900 | 7600180515 | 11940 | 11950 | 11950 | 11940 | 3994 |
| 272 | 20250403 | 145800 | 7552453065 | 11940 | 11960 | 11960 | 11940 | 8713 |
| 273 | 20250403 | 145700 | 7448336285 | 11960 | 11960 | 11960 | 11950 | 1108 |
| 274 | 20250403 | 145600 | 7435084615 | 11960 | 11950 | 11960 | 11950 | 346 |
| 275 | 20250403 | 145500 | 7430946605 | 11960 | 11960 | 11960 | 11950 | 459 |
| 276 | 20250403 | 145400 | 7425457015 | 11960 | 11960 | 11960 | 11950 | 548 |
| 277 | 20250403 | 145300 | 7418903435 | 11960 | 11960 | 11960 | 11950 | 1640 |
| 278 | 20250403 | 145200 | 7399289045 | 11960 | 11950 | 11960 | 11950 | 620 |
| 279 | 20250403 | 145100 | 7391877895 | 11950 | 11960 | 11960 | 11950 | 337 |
| 280 | 20250403 | 145000 | 7387849955 | 11950 | 11960 | 11960 | 11950 | 496 |
| 281 | 20250403 | 144900 | 7381918815 | 11960 | 11970 | 11970 | 11960 | 920 |
| 282 | 20250403 | 144800 | 7370914455 | 11970 | 11960 | 11970 | 11960 | 279 |
| 283 | 20250403 | 144700 | 7367576365 | 11970 | 11960 | 11980 | 11950 | 2801 |
| 284 | 20250403 | 144600 | 7334080285 | 11960 | 11960 | 11960 | 11950 | 835 |
| 285 | 20250403 | 144500 | 7324098785 | 11970 | 11960 | 11970 | 11950 | 4148 |
| 286 | 20250403 | 144400 | 7274481235 | 11960 | 11960 | 11960 | 11950 | 1479 |
| 287 | 20250403 | 144300 | 7256797635 | 11960 | 11960 | 11960 | 11950 | 430 |
| 288 | 20250403 | 144200 | 7251657165 | 11960 | 11960 | 11960 | 11950 | 338 |
| 289 | 20250403 | 144100 | 7247614695 | 11960 | 11960 | 11960 | 11950 | 1108 |
| 290 | 20250403 | 144000 | 7234363025 | 11950 | 11960 | 11960 | 11950 | 494 |
| 291 | 20250403 | 143900 | 7228458640 | 11960 | 11950 | 11960 | 11950 | 658 |
| 292 | 20250403 | 143800 | 7220594420 | 11960 | 11960 | 11960 | 11950 | 271 |
| 293 | 20250403 | 143700 | 7217353750 | 11960 | 11955 | 11960 | 11950 | 559 |
| 294 | 20250403 | 143600 | 7210670770 | 11950 | 11950 | 11960 | 11950 | 62 |
| 295 | 20250403 | 143500 | 7209929420 | 11960 | 11970 | 11970 | 11950 | 1734 |
| 296 | 20250403 | 143400 | 7189200840 | 11970 | 11980 | 11980 | 11960 | 1269 |
| 297 | 20250403 | 143300 | 7174011020 | 11970 | 11980 | 11980 | 11970 | 339 |
| 298 | 20250403 | 143200 | 7169951850 | 11970 | 11980 | 11990 | 11970 | 495 |
| 299 | 20250403 | 143100 | 7164020980 | 11990 | 11990 | 11990 | 11970 | 783 |
| 300 | 20250403 | 143000 | 7154638400 | 11990 | 12010 | 12010 | 11980 | 476 |
| 301 | 20250403 | 142900 | 7148928470 | 12010 | 11970 | 12010 | 11970 | 2479 |
| 302 | 20250403 | 142800 | 7119215550 | 11970 | 11950 | 11970 | 11940 | 5843 |
| 303 | 20250403 | 142700 | 7049364030 | 11950 | 11950 | 11950 | 11940 | 1034 |
| 304 | 20250403 | 142600 | 7037014460 | 11950 | 11950 | 11950 | 11940 | 267 |
| 305 | 20250403 | 142500 | 7033825100 | 11950 | 11950 | 11950 | 11940 | 318 |
| 306 | 20250403 | 142400 | 7030026610 | 11940 | 11940 | 11940 | 11940 | 720 |
| 307 | 20250403 | 142300 | 7021429810 | 11950 | 11950 | 11950 | 11940 | 171 |
| 308 | 20250403 | 142200 | 7019386460 | 11950 | 11950 | 11950 | 11940 | 204 |
| 309 | 20250403 | 142100 | 7016949100 | 11950 | 11950 | 11950 | 11950 | 160 |
| 310 | 20250403 | 142000 | 7015037100 | 11950 | 11950 | 11950 | 11940 | 2760 |
| 311 | 20250403 | 141900 | 6982055120 | 11950 | 11950 | 11950 | 11940 | 115 |
| 312 | 20250403 | 141800 | 6980681130 | 11940 | 11950 | 11950 | 11940 | 564 |
| 313 | 20250403 | 141700 | 6973945200 | 11950 | 11940 | 11950 | 11940 | 605 |
| 314 | 20250403 | 141600 | 6966720170 | 11940 | 11940 | 11940 | 11940 | 110 |
| 315 | 20250403 | 141500 | 6965406770 | 11940 | 11940 | 11940 | 11930 | 182 |
| 316 | 20250403 | 141400 | 6963233820 | 11940 | 11940 | 11940 | 11940 | 292 |
| 317 | 20250403 | 141300 | 6959747340 | 11940 | 11940 | 11940 | 11940 | 2459 |
| 318 | 20250403 | 141200 | 6930386880 | 11940 | 11950 | 11960 | 11930 | 5342 |
| 319 | 20250403 | 141100 | 6866600550 | 11960 | 11950 | 11960 | 11950 | 246 |
| 320 | 20250403 | 141000 | 6863659620 | 11960 | 11960 | 11960 | 11950 | 300 |
| 321 | 20250403 | 140900 | 6860072420 | 11960 | 11965 | 11970 | 11960 | 130 |
| 322 | 20250403 | 140800 | 6858516695 | 11970 | 11950 | 11970 | 11940 | 259 |
| 323 | 20250403 | 140700 | 6855418585 | 11960 | 11970 | 11970 | 11960 | 554 |
| 324 | 20250403 | 140600 | 6848790895 | 11970 | 11950 | 11970 | 11940 | 3677 |
| 325 | 20250403 | 140500 | 6804841395 | 11950 | 11950 | 11950 | 11940 | 187 |
| 326 | 20250403 | 140400 | 6802606795 | 11940 | 11950 | 11950 | 11940 | 197 |
| 327 | 20250403 | 140300 | 6800253435 | 11950 | 11950 | 11950 | 11950 | 593 |
| 328 | 20250403 | 140200 | 6793167085 | 11940 | 11940 | 11950 | 11940 | 427 |
| 329 | 20250403 | 140100 | 6788067045 | 11940 | 11950 | 11950 | 11940 | 317 |
| 330 | 20250403 | 140000 | 6784281655 | 11950 | 11950 | 11950 | 11940 | 204 |
| 331 | 20250403 | 135900 | 6781843875 | 11940 | 11940 | 11950 | 11940 | 1558 |
| 332 | 20250403 | 135800 | 6763233075 | 11950 | 11960 | 11960 | 11950 | 271 |
| 333 | 20250403 | 135700 | 6759993265 | 11960 | 11960 | 11960 | 11950 | 401 |
| 334 | 20250403 | 135600 | 6755199765 | 11960 | 11970 | 11970 | 11950 | 2529 |
| 335 | 20250403 | 135500 | 6724976935 | 11960 | 11970 | 11970 | 11960 | 1392 |
| 336 | 20250403 | 135400 | 6708317105 | 11970 | 11960 | 11970 | 11960 | 118 |
| 337 | 20250403 | 135300 | 6706904695 | 11970 | 11970 | 11970 | 11960 | 253 |
| 338 | 20250403 | 135200 | 6703876885 | 11970 | 11960 | 11970 | 11960 | 4192 |
| 339 | 20250403 | 135100 | 6653732725 | 11960 | 11960 | 11960 | 11950 | 105 |
| 340 | 20250403 | 135000 | 6652477045 | 11960 | 11960 | 11960 | 11950 | 408 |
| 341 | 20250403 | 134900 | 6647597805 | 11960 | 11960 | 11960 | 11950 | 298 |
| 342 | 20250403 | 134800 | 6644035055 | 11960 | 11960 | 11960 | 11960 | 148 |
| 343 | 20250403 | 134700 | 6642264975 | 11960 | 11960 | 11960 | 11960 | 320 |
| 344 | 20250403 | 134600 | 6638437775 | 11960 | 11960 | 11960 | 11950 | 394 |
| 345 | 20250403 | 134500 | 6633725585 | 11970 | 11970 | 11970 | 11960 | 243 |
| 346 | 20250403 | 134400 | 6630817745 | 11970 | 11970 | 11970 | 11960 | 379 |
| 347 | 20250403 | 134300 | 6626284245 | 11970 | 11970 | 11970 | 11960 | 157 |
| 348 | 20250403 | 134200 | 6624405005 | 11970 | 11980 | 11980 | 11960 | 540 |
| 349 | 20250403 | 134100 | 6617942735 | 11980 | 11960 | 11980 | 11960 | 5290 |
| 350 | 20250403 | 134000 | 6554657215 | 11960 | 11960 | 11960 | 11950 | 154 |
| 351 | 20250403 | 133900 | 6552815395 | 11960 | 11960 | 11960 | 11950 | 187 |
| 352 | 20250403 | 133800 | 6550578925 | 11960 | 11960 | 11960 | 11960 | 128 |
| 353 | 20250403 | 133700 | 6549048045 | 11950 | 11960 | 11960 | 11950 | 566 |
| 354 | 20250403 | 133600 | 6542282865 | 11960 | 11960 | 11960 | 11950 | 233 |
| 355 | 20250403 | 133500 | 6539496235 | 11960 | 11960 | 11960 | 11950 | 390 |
| 356 | 20250403 | 133400 | 6534832175 | 11960 | 11960 | 11960 | 11960 | 162 |
| 357 | 20250403 | 133300 | 6532894655 | 11960 | 11970 | 11970 | 11960 | 445 |
| 358 | 20250403 | 133200 | 6527571745 | 11970 | 11960 | 11970 | 11960 | 248 |
| 359 | 20250403 | 133100 | 6524604845 | 11960 | 11960 | 11960 | 11960 | 107 |
| 360 | 20250403 | 133000 | 6523325125 | 11970 | 11970 | 11980 | 11960 | 1303 |
| 361 | 20250403 | 132900 | 6507738695 | 11980 | 11980 | 11980 | 11970 | 130 |
| 362 | 20250403 | 132800 | 6506181935 | 11970 | 12040 | 12040 | 11970 | 354 |
| 363 | 20250403 | 132700 | 6501940625 | 12040 | 11970 | 12040 | 11960 | 2952 |
| 364 | 20250403 | 132600 | 6466527085 | 11970 | 11970 | 11980 | 11960 | 1372 |
| 365 | 20250403 | 132500 | 6450116735 | 11970 | 11970 | 11980 | 11960 | 1793 |
| 366 | 20250403 | 132400 | 6428654335 | 11970 | 11970 | 11970 | 11960 | 687 |
| 367 | 20250403 | 132300 | 6420431945 | 11960 | 11970 | 11970 | 11960 | 310 |
| 368 | 20250403 | 132200 | 6416723015 | 11970 | 11970 | 11970 | 11960 | 310 |
| 369 | 20250403 | 132100 | 6413014025 | 11970 | 11940 | 11970 | 11940 | 1758 |
| 370 | 20250403 | 132000 | 6392009005 | 11940 | 11950 | 11950 | 11940 | 345 |
| 371 | 20250403 | 131900 | 6387888065 | 11950 | 11950 | 11950 | 11950 | 43 |
| 372 | 20250403 | 131800 | 6387374215 | 11950 | 11950 | 11950 | 11880 | 4881 |
| 373 | 20250403 | 131700 | 6329210915 | 11960 | 11940 | 11960 | 11900 | 2696 |
| 374 | 20250403 | 131600 | 6297010015 | 11940 | 11945 | 11950 | 11900 | 3237 |
| 375 | 20250403 | 131500 | 6258434095 | 11950 | 11950 | 11950 | 11950 | 209 |
| 376 | 20250403 | 131400 | 6255936545 | 11950 | 11950 | 11950 | 11940 | 143 |
| 377 | 20250403 | 131300 | 6254227745 | 11950 | 11950 | 11950 | 11950 | 170 |
| 378 | 20250403 | 131200 | 6252196245 | 11950 | 11950 | 11950 | 11940 | 127 |
| 379 | 20250403 | 131100 | 6250678615 | 11940 | 11950 | 11960 | 11940 | 532 |
| 380 | 20250403 | 131000 | 6244322385 | 11960 | 11960 | 11960 | 11950 | 270 |
| 381 | 20250403 | 130900 | 6241093275 | 11950 | 11960 | 11960 | 11950 | 509 |
| 382 | 20250403 | 130800 | 6235008705 | 11960 | 11960 | 11960 | 11960 | 170 |
| 383 | 20250403 | 130700 | 6232975505 | 11950 | 11930 | 11950 | 11920 | 5627 |
| 384 | 20250403 | 130600 | 6165825785 | 11930 | 11930 | 11930 | 11920 | 146 |
| 385 | 20250403 | 130500 | 6164084195 | 11930 | 11930 | 11930 | 11920 | 448 |
| 386 | 20250403 | 130400 | 6158742705 | 11930 | 11930 | 11930 | 11930 | 238 |
| 387 | 20250403 | 130300 | 6155903365 | 11930 | 11930 | 11930 | 11920 | 113 |
| 388 | 20250403 | 130200 | 6154555325 | 11920 | 11940 | 11940 | 11920 | 244 |
| 389 | 20250403 | 130100 | 6151643865 | 11930 | 11910 | 11940 | 11910 | 4612 |
| 390 | 20250403 | 130000 | 6096669005 | 11900 | 11900 | 11910 | 11900 | 1296 |
| 391 | 20250403 | 125900 | 6081243045 | 11910 | 11900 | 11910 | 11900 | 783 |
| 392 | 20250403 | 125800 | 6071924775 | 11910 | 11900 | 11910 | 11900 | 160 |
| 393 | 20250403 | 125700 | 6070020065 | 11910 | 11900 | 11910 | 11900 | 352 |
| 394 | 20250403 | 125600 | 6065830065 | 11900 | 11920 | 11920 | 11900 | 1349 |
| 395 | 20250403 | 125500 | 6049769705 | 11910 | 11900 | 11930 | 11900 | 1404 |
| 396 | 20250403 | 125400 | 6033025945 | 11920 | 11900 | 11930 | 11900 | 1323 |
| 397 | 20250403 | 125300 | 6017267955 | 11900 | 11900 | 11900 | 11880 | 3227 |
| 398 | 20250403 | 125200 | 5978888845 | 11890 | 11890 | 11900 | 11890 | 1225 |
| 399 | 20250403 | 125100 | 5964312575 | 11890 | 11890 | 11890 | 11890 | 246 |
| 400 | 20250403 | 125000 | 5961387635 | 11890 | 11900 | 11910 | 11890 | 1479 |
| 401 | 20250403 | 124900 | 5943787595 | 11900 | 11900 | 11910 | 11890 | 495 |
| 402 | 20250403 | 124800 | 5937897085 | 11900 | 11890 | 11900 | 11890 | 149 |
| 403 | 20250403 | 124700 | 5936124305 | 11890 | 11900 | 11900 | 11880 | 1612 |
| 404 | 20250403 | 124600 | 5916961485 | 11900 | 11890 | 11900 | 11890 | 786 |
| 405 | 20250403 | 124500 | 5907614545 | 11890 | 11870 | 11890 | 11870 | 927 |
| 406 | 20250403 | 124400 | 5896605015 | 11870 | 11860 | 11870 | 11860 | 2210 |
| 407 | 20250403 | 124300 | 5870394245 | 11860 | 11860 | 11860 | 11850 | 545 |
| 408 | 20250403 | 124200 | 5863933945 | 11860 | 11860 | 11860 | 11860 | 308 |
| 409 | 20250403 | 124100 | 5860281065 | 11850 | 11870 | 11870 | 11850 | 214 |
| 410 | 20250403 | 124000 | 5857742495 | 11860 | 11855 | 11870 | 11850 | 3725 |
| 411 | 20250403 | 123900 | 5813565775 | 11850 | 11850 | 11860 | 11850 | 413 |
| 412 | 20250403 | 123800 | 5808670045 | 11860 | 11870 | 11870 | 11860 | 767 |
| 413 | 20250403 | 123700 | 5799572765 | 11860 | 11870 | 11870 | 11860 | 2686 |
| 414 | 20250403 | 123600 | 5767716345 | 11870 | 11870 | 11870 | 11860 | 1995 |
| 415 | 20250403 | 123500 | 5744043945 | 11880 | 11870 | 11880 | 11870 | 1390 |
| 416 | 20250403 | 123400 | 5727543715 | 11880 | 11880 | 11880 | 11870 | 1102 |
| 417 | 20250403 | 123300 | 5714452385 | 11890 | 11880 | 11890 | 11880 | 357 |
| 418 | 20250403 | 123200 | 5710210205 | 11890 | 11890 | 11890 | 11880 | 523 |
| 419 | 20250403 | 123100 | 5703995125 | 11890 | 11890 | 11890 | 11880 | 422 |
| 420 | 20250403 | 123000 | 5698981255 | 11890 | 11900 | 11900 | 11880 | 1786 |
| 421 | 20250403 | 122900 | 5677745565 | 11900 | 11900 | 11900 | 11890 | 2714 |
| 422 | 20250403 | 122800 | 5645459865 | 11890 | 11900 | 11900 | 11890 | 360 |
| 423 | 20250403 | 122700 | 5641178565 | 11890 | 11910 | 11910 | 11890 | 857 |
| 424 | 20250403 | 122600 | 5630982205 | 11900 | 11910 | 11910 | 11900 | 1309 |
| 425 | 20250403 | 122500 | 5615404865 | 11910 | 11910 | 11910 | 11900 | 1663 |
| 426 | 20250403 | 122400 | 5595612195 | 11910 | 11910 | 11910 | 11900 | 779 |
| 427 | 20250403 | 122300 | 5586338545 | 11910 | 11910 | 11910 | 11900 | 429 |
| 428 | 20250403 | 122200 | 5581232005 | 11910 | 11910 | 11910 | 11900 | 438 |
| 429 | 20250403 | 122100 | 5576017125 | 11910 | 11900 | 11910 | 11900 | 3067 |
| 430 | 20250403 | 122000 | 5539513635 | 11900 | 11910 | 11910 | 11890 | 1490 |
| 431 | 20250403 | 121900 | 5521773355 | 11900 | 11900 | 11910 | 11900 | 438 |
| 432 | 20250403 | 121800 | 5516560475 | 11910 | 11910 | 11910 | 11900 | 461 |
| 433 | 20250403 | 121700 | 5511072745 | 11920 | 11920 | 11920 | 11910 | 2381 |
| 434 | 20250403 | 121600 | 5482712525 | 11910 | 11930 | 11930 | 11910 | 942 |
| 435 | 20250403 | 121500 | 5471483685 | 11920 | 11930 | 11930 | 11920 | 348 |
| 436 | 20250403 | 121400 | 5467334645 | 11920 | 11940 | 11940 | 11920 | 553 |
| 437 | 20250403 | 121300 | 5460742025 | 11940 | 11950 | 11950 | 11930 | 846 |
| 438 | 20250403 | 121200 | 5450646475 | 11940 | 11960 | 11960 | 11940 | 580 |
| 439 | 20250403 | 121100 | 5443717175 | 11960 | 11960 | 11960 | 11950 | 200 |
| 440 | 20250403 | 121000 | 5441326955 | 11950 | 11940 | 11950 | 11930 | 958 |
| 441 | 20250403 | 120900 | 5429885955 | 11940 | 11970 | 11970 | 11930 | 1452 |
| 442 | 20250403 | 120800 | 5412545865 | 11970 | 11960 | 11980 | 11960 | 2677 |
| 443 | 20250403 | 120700 | 5380500655 | 11960 | 11920 | 11960 | 11910 | 2136 |
| 444 | 20250403 | 120600 | 5355024495 | 11920 | 11920 | 11920 | 11910 | 561 |
| 445 | 20250403 | 120500 | 5348341355 | 11910 | 11920 | 11920 | 11910 | 305 |
| 446 | 20250403 | 120400 | 5344706455 | 11910 | 11910 | 11920 | 11910 | 1722 |
| 447 | 20250403 | 120300 | 5324194075 | 11910 | 11910 | 11910 | 11900 | 532 |
| 448 | 20250403 | 120200 | 5317861855 | 11910 | 11910 | 11920 | 11900 | 2064 |
| 449 | 20250403 | 120100 | 5293280785 | 11910 | 11910 | 11910 | 11900 | 947 |
| 450 | 20250403 | 120000 | 5282010065 | 11900 | 11910 | 11910 | 11900 | 570 |
| 451 | 20250403 | 115900 | 5275225575 | 11910 | 11910 | 11920 | 11910 | 254 |
| 452 | 20250403 | 115800 | 5272200315 | 11920 | 11910 | 11920 | 11910 | 422 |
| 453 | 20250403 | 115700 | 5267173175 | 11920 | 11930 | 11930 | 11910 | 1061 |
| 454 | 20250403 | 115600 | 5254529545 | 11930 | 11910 | 11930 | 11910 | 1766 |
| 455 | 20250403 | 115500 | 5233483515 | 11920 | 11910 | 11920 | 11910 | 890 |
| 456 | 20250403 | 115400 | 5222881315 | 11920 | 11920 | 11930 | 11920 | 456 |
| 457 | 20250403 | 115300 | 5217445035 | 11930 | 11920 | 11930 | 11920 | 325 |
| 458 | 20250403 | 115200 | 5213569725 | 11930 | 11930 | 11930 | 11920 | 424 |
| 459 | 20250403 | 115100 | 5208515535 | 11930 | 11930 | 11930 | 11930 | 568 |
| 460 | 20250403 | 115000 | 5201739295 | 11930 | 11930 | 11930 | 11920 | 1205 |
| 461 | 20250403 | 114900 | 5187368725 | 11920 | 11940 | 11940 | 11920 | 254 |
| 462 | 20250403 | 114800 | 5184340185 | 11940 | 11930 | 11940 | 11930 | 822 |
| 463 | 20250403 | 114700 | 5174532985 | 11930 | 11930 | 11930 | 11920 | 1561 |
| 464 | 20250403 | 114600 | 5155910295 | 11930 | 11930 | 11930 | 11920 | 517 |
| 465 | 20250403 | 114500 | 5149746245 | 11930 | 11930 | 11930 | 11920 | 879 |
| 466 | 20250403 | 114400 | 5139265095 | 11930 | 11930 | 11930 | 11920 | 634 |
| 467 | 20250403 | 114300 | 5131705305 | 11930 | 11940 | 11940 | 11930 | 523 |
| 468 | 20250403 | 114200 | 5125464025 | 11930 | 11940 | 11940 | 11930 | 805 |
| 469 | 20250403 | 114100 | 5115857405 | 11950 | 11950 | 11950 | 11940 | 548 |
| 470 | 20250403 | 114000 | 5109312825 | 11940 | 11930 | 11950 | 11930 | 1936 |
| 471 | 20250403 | 113900 | 5086186865 | 11940 | 11940 | 11950 | 11940 | 291 |
| 472 | 20250403 | 113800 | 5082712195 | 11950 | 11940 | 11950 | 11940 | 325 |
| 473 | 20250403 | 113700 | 5078830865 | 11950 | 11940 | 11950 | 11930 | 653 |
| 474 | 20250403 | 113600 | 5071035465 | 11950 | 11940 | 11950 | 11930 | 898 |
| 475 | 20250403 | 113500 | 5060315465 | 11940 | 11940 | 11940 | 11940 | 451 |
| 476 | 20250403 | 113400 | 5054930525 | 11940 | 11940 | 11940 | 11910 | 3203 |
| 477 | 20250403 | 113300 | 5016729705 | 11930 | 11930 | 11950 | 11900 | 3597 |
| 478 | 20250403 | 113200 | 4973853515 | 11910 | 11930 | 11930 | 11900 | 3225 |
| 479 | 20250403 | 113100 | 4935427815 | 11930 | 11940 | 11940 | 11920 | 4459 |
| 480 | 20250403 | 113000 | 4882215675 | 11950 | 11960 | 11960 | 11940 | 1113 |
| 481 | 20250403 | 112900 | 4868919515 | 11960 | 11960 | 11960 | 11950 | 1254 |
| 482 | 20250403 | 112800 | 4853924310 | 11960 | 11960 | 11960 | 11950 | 573 |
| 483 | 20250403 | 112700 | 4847075090 | 11960 | 11970 | 11970 | 11950 | 563 |
| 484 | 20250403 | 112600 | 4840343520 | 11970 | 11960 | 11970 | 11960 | 459 |
| 485 | 20250403 | 112500 | 4834852750 | 11970 | 11970 | 11970 | 11960 | 364 |
| 486 | 20250403 | 112400 | 4830496810 | 11960 | 11940 | 11960 | 11940 | 2312 |
| 487 | 20250403 | 112300 | 4802877430 | 11940 | 11950 | 11950 | 11930 | 752 |
| 488 | 20250403 | 112200 | 4793898720 | 11950 | 11950 | 11950 | 11940 | 846 |
| 489 | 20250403 | 112100 | 4783792140 | 11950 | 11950 | 11950 | 11940 | 670 |
| 490 | 20250403 | 112000 | 4775790945 | 11940 | 11930 | 11950 | 11930 | 2143 |
| 491 | 20250403 | 111900 | 4750203285 | 11940 | 11950 | 11960 | 11920 | 8061 |
| 492 | 20250403 | 111800 | 4653954975 | 11960 | 11960 | 11970 | 11960 | 488 |
| 493 | 20250403 | 111700 | 4648117095 | 11970 | 11970 | 11980 | 11960 | 1239 |
| 494 | 20250403 | 111600 | 4633284265 | 11980 | 11970 | 11980 | 11970 | 1578 |
| 495 | 20250403 | 111500 | 4614383735 | 11980 | 11990 | 11990 | 11980 | 641 |
| 496 | 20250403 | 111400 | 4606702165 | 12000 | 11990 | 12010 | 11980 | 3875 |
| 497 | 20250403 | 111300 | 4560236985 | 11990 | 12000 | 12000 | 11990 | 152 |
| 498 | 20250403 | 111200 | 4558414415 | 12000 | 12010 | 12010 | 12000 | 407 |
| 499 | 20250403 | 111100 | 4553528675 | 12010 | 12010 | 12010 | 11990 | 2291 |
| 500 | 20250403 | 111000 | 4526034475 | 12010 | 12020 | 12020 | 12000 | 1193 |
| 501 | 20250403 | 110900 | 4511709865 | 12010 | 12040 | 12040 | 12010 | 2169 |
| 502 | 20250403 | 110800 | 4485632715 | 12050 | 12040 | 12050 | 12040 | 526 |
| 503 | 20250403 | 110700 | 4479298435 | 12050 | 12050 | 12050 | 12040 | 1388 |
| 504 | 20250403 | 110600 | 4462585995 | 12040 | 12040 | 12050 | 12040 | 1070 |
| 505 | 20250403 | 110500 | 4449700805 | 12030 | 11990 | 12030 | 11990 | 3480 |
| 506 | 20250403 | 110400 | 4407907235 | 11990 | 12000 | 12000 | 11990 | 461 |
| 507 | 20250403 | 110300 | 4402377085 | 12010 | 12000 | 12010 | 11990 | 1245 |
| 508 | 20250403 | 110200 | 4387440315 | 12000 | 11980 | 12000 | 11960 | 2269 |
| 509 | 20250403 | 110100 | 4360257905 | 11980 | 11960 | 11980 | 11960 | 982 |
| 510 | 20250403 | 110000 | 4348502035 | 11960 | 11950 | 11970 | 11940 | 2062 |
| 511 | 20250403 | 105900 | 4323852095 | 11950 | 11950 | 11950 | 11940 | 663 |
| 512 | 20250403 | 105800 | 4315932255 | 11960 | 11950 | 11960 | 11950 | 800 |
| 513 | 20250403 | 105700 | 4306368705 | 11960 | 11960 | 11970 | 11950 | 3750 |
| 514 | 20250403 | 105600 | 4261525125 | 11970 | 11960 | 11970 | 11960 | 582 |
| 515 | 20250403 | 105500 | 4254560835 | 11960 | 11970 | 11980 | 11960 | 460 |
| 516 | 20250403 | 105400 | 4249054975 | 11970 | 11970 | 11970 | 11960 | 737 |
| 517 | 20250403 | 105300 | 4240237005 | 11970 | 11980 | 11980 | 11960 | 1178 |
| 518 | 20250403 | 105200 | 4226137355 | 11980 | 11970 | 11980 | 11960 | 1230 |
| 519 | 20250403 | 105100 | 4211418645 | 11970 | 11950 | 11970 | 11950 | 1123 |
| 520 | 20250403 | 105000 | 4197991345 | 11950 | 11920 | 11960 | 11910 | 1939 |
| 521 | 20250403 | 104900 | 4174846925 | 11920 | 11910 | 11930 | 11910 | 716 |
| 522 | 20250403 | 104800 | 4166311215 | 11920 | 11930 | 11940 | 11910 | 3252 |
| 523 | 20250403 | 104700 | 4127540305 | 11920 | 11940 | 11940 | 11920 | 663 |
| 524 | 20250403 | 104600 | 4119631655 | 11940 | 11920 | 11940 | 11920 | 2713 |
| 525 | 20250403 | 104500 | 4087273355 | 11910 | 11910 | 11930 | 11910 | 1828 |
| 526 | 20250403 | 104400 | 4065491595 | 11900 | 11910 | 11910 | 11880 | 754 |
| 527 | 20250403 | 104300 | 4056519645 | 11900 | 11910 | 11920 | 11890 | 3442 |
| 528 | 20250403 | 104200 | 4015567805 | 11920 | 11930 | 11930 | 11920 | 2150 |
| 529 | 20250403 | 104100 | 3989927385 | 11930 | 11930 | 11930 | 11920 | 540 |
| 530 | 20250403 | 104000 | 3983489565 | 11920 | 11940 | 11940 | 11920 | 726 |
| 531 | 20250403 | 103900 | 3974831725 | 11940 | 11920 | 11940 | 11920 | 3286 |
| 532 | 20250403 | 103800 | 3935624935 | 11930 | 11940 | 11950 | 11930 | 5002 |
| 533 | 20250403 | 103700 | 3875907525 | 11950 | 11950 | 11950 | 11940 | 445 |
| 534 | 20250403 | 103600 | 3870592065 | 11950 | 11970 | 11970 | 11940 | 2358 |
| 535 | 20250403 | 103500 | 3842428905 | 11970 | 11960 | 11970 | 11960 | 398 |
| 536 | 20250403 | 103400 | 3837666835 | 11970 | 11970 | 11970 | 11940 | 457 |
| 537 | 20250403 | 103300 | 3832202605 | 11960 | 12000 | 12000 | 11950 | 3280 |
| 538 | 20250403 | 103200 | 3792978395 | 12000 | 11980 | 12010 | 11970 | 6491 |
| 539 | 20250403 | 103100 | 3715211425 | 11990 | 12010 | 12010 | 11980 | 279 |
| 540 | 20250403 | 103000 | 3711864455 | 12020 | 12000 | 12030 | 11980 | 3486 |
| 541 | 20250403 | 102900 | 3670002405 | 11990 | 12010 | 12020 | 11990 | 4888 |
| 542 | 20250403 | 102800 | 3611321925 | 12010 | 12020 | 12030 | 12000 | 480 |
| 543 | 20250403 | 102700 | 3605555635 | 12020 | 12020 | 12030 | 12000 | 535 |
| 544 | 20250403 | 102600 | 3599128745 | 12030 | 12030 | 12040 | 12000 | 544 |
| 545 | 20250403 | 102500 | 3592583275 | 12040 | 12050 | 12050 | 12030 | 620 |
| 546 | 20250403 | 102400 | 3585120575 | 12040 | 12050 | 12050 | 12040 | 322 |
| 547 | 20250403 | 102300 | 3581242145 | 12050 | 12060 | 12060 | 12040 | 180 |
| 548 | 20250403 | 102200 | 3579071585 | 12050 | 12040 | 12070 | 12040 | 426 |
| 549 | 20250403 | 102100 | 3573939935 | 12030 | 12030 | 12040 | 12000 | 1389 |
| 550 | 20250403 | 102000 | 3557248655 | 12020 | 12050 | 12050 | 12020 | 481 |
| 551 | 20250403 | 101900 | 3551461535 | 12030 | 12040 | 12050 | 12030 | 967 |
| 552 | 20250403 | 101800 | 3539821715 | 12050 | 12030 | 12050 | 12030 | 250 |
| 553 | 20250403 | 101700 | 3536810735 | 12030 | 12040 | 12040 | 12010 | 569 |
| 554 | 20250403 | 101600 | 3529966735 | 12050 | 12040 | 12050 | 12040 | 819 |
| 555 | 20250403 | 101500 | 3520097995 | 12050 | 12070 | 12080 | 12050 | 139 |
| 556 | 20250403 | 101400 | 3518421225 | 12070 | 12080 | 12090 | 12070 | 608 |
| 557 | 20250403 | 101300 | 3511074495 | 12080 | 12040 | 12090 | 12040 | 1573 |
| 558 | 20250403 | 101200 | 3492081665 | 12040 | 12050 | 12050 | 12010 | 1226 |
| 559 | 20250403 | 101100 | 3477311035 | 12030 | 12010 | 12040 | 12000 | 1427 |
| 560 | 20250403 | 101000 | 3460156355 | 12010 | 12010 | 12010 | 12000 | 955 |
| 561 | 20250403 | 100900 | 3448688955 | 12030 | 11980 | 12040 | 11960 | 1376 |
| 562 | 20250403 | 100800 | 3432176075 | 11990 | 11990 | 12000 | 11950 | 1388 |
| 563 | 20250403 | 100700 | 3415559555 | 11980 | 11970 | 11990 | 11960 | 752 |
| 564 | 20250403 | 100600 | 3406550655 | 11970 | 11950 | 11970 | 11950 | 738 |
| 565 | 20250403 | 100500 | 3397720525 | 11970 | 11970 | 11970 | 11950 | 695 |
| 566 | 20250403 | 100400 | 3389408195 | 11960 | 11980 | 11990 | 11950 | 2384 |
| 567 | 20250403 | 100300 | 3360884565 | 11990 | 11990 | 11990 | 11980 | 181 |
| 568 | 20250403 | 100200 | 3358715265 | 11990 | 12010 | 12010 | 11990 | 984 |
| 569 | 20250403 | 100100 | 3346916245 | 12000 | 12000 | 12020 | 12000 | 518 |
| 570 | 20250403 | 100000 | 3340697325 | 11990 | 11970 | 11990 | 11970 | 1032 |
| 571 | 20250403 | 095900 | 3328335985 | 11990 | 11990 | 12010 | 11980 | 2861 |
| 572 | 20250403 | 095800 | 3294034885 | 11990 | 12000 | 12000 | 11980 | 1113 |
| 573 | 20250403 | 095700 | 3280689095 | 12000 | 12040 | 12040 | 12000 | 1444 |
| 574 | 20250403 | 095600 | 3263342265 | 12050 | 12050 | 12060 | 12040 | 1338 |
| 575 | 20250403 | 095500 | 3247226635 | 12060 | 12040 | 12060 | 12040 | 240 |
| 576 | 20250403 | 095400 | 3244332725 | 12050 | 12040 | 12050 | 12040 | 1147 |
| 577 | 20250403 | 095300 | 3230517285 | 12090 | 12050 | 12090 | 12050 | 1876 |
| 578 | 20250403 | 095200 | 3207865165 | 12050 | 12050 | 12050 | 12020 | 591 |
| 579 | 20250403 | 095100 | 3200748475 | 12040 | 12000 | 12040 | 11990 | 1945 |
| 580 | 20250403 | 095000 | 3177393895 | 12010 | 12020 | 12020 | 12010 | 869 |
| 581 | 20250403 | 094900 | 3166951945 | 12020 | 12050 | 12050 | 11990 | 1802 |
| 582 | 20250403 | 094800 | 3145332095 | 12000 | 12010 | 12070 | 12000 | 2593 |
| 583 | 20250403 | 094700 | 3114105165 | 12020 | 12020 | 12030 | 12000 | 12836 |
| 584 | 20250403 | 094600 | 2959849145 | 12020 | 12040 | 12040 | 12020 | 911 |
| 585 | 20250403 | 094500 | 2948885925 | 12040 | 12040 | 12070 | 12030 | 18096 |
| 586 | 20250403 | 094400 | 2730998375 | 12040 | 12050 | 12050 | 12020 | 2962 |
| 587 | 20250403 | 094300 | 2695363885 | 12040 | 12050 | 12050 | 12030 | 771 |
| 588 | 20250403 | 094200 | 2686078385 | 12050 | 12090 | 12090 | 12040 | 3884 |
| 589 | 20250403 | 094100 | 2639214045 | 12080 | 12090 | 12090 | 12080 | 317 |
| 590 | 20250403 | 094000 | 2635381605 | 12090 | 12060 | 12100 | 12050 | 2254 |
| 591 | 20250403 | 093900 | 2608170885 | 12060 | 12070 | 12070 | 12040 | 2494 |
| 592 | 20250403 | 093800 | 2578105915 | 12060 | 12020 | 12070 | 12020 | 3424 |
| 593 | 20250403 | 093700 | 2536867015 | 12020 | 12000 | 12020 | 12000 | 1969 |
| 594 | 20250403 | 093600 | 2513227985 | 12000 | 11950 | 12020 | 11950 | 8715 |
| 595 | 20250403 | 093500 | 2408741775 | 11950 | 11940 | 11950 | 11930 | 6136 |
| 596 | 20250403 | 093400 | 2335438295 | 11940 | 11950 | 11960 | 11930 | 1794 |
| 597 | 20250403 | 093300 | 2314012095 | 11940 | 11900 | 11940 | 11900 | 2679 |
| 598 | 20250403 | 093200 | 2282063015 | 11910 | 11870 | 11910 | 11870 | 3307 |
| 599 | 20250403 | 093100 | 2242741775 | 11860 | 11870 | 11880 | 11860 | 1870 |
| 600 | 20250403 | 093000 | 2220550805 | 11870 | 11900 | 11900 | 11860 | 1140 |
| 601 | 20250403 | 092900 | 2207009305 | 11880 | 11860 | 11910 | 11860 | 783 |
| 602 | 20250403 | 092800 | 2197710795 | 11860 | 11830 | 11860 | 11830 | 3016 |
| 603 | 20250403 | 092700 | 2162015585 | 11840 | 11880 | 11890 | 11840 | 5633 |
| 604 | 20250403 | 092600 | 2095250395 | 11890 | 11890 | 11900 | 11860 | 7557 |
| 605 | 20250403 | 092500 | 2005518465 | 11900 | 11870 | 11905 | 11860 | 3001 |
| 606 | 20250403 | 092400 | 1969830975 | 11870 | 11850 | 11870 | 11850 | 1386 |
| 607 | 20250403 | 092300 | 1953403195 | 11850 | 11850 | 11880 | 11840 | 2249 |
| 608 | 20250403 | 092200 | 1926746595 | 11850 | 11840 | 11850 | 11830 | 2420 |
| 609 | 20250403 | 092100 | 1898081115 | 11840 | 11815 | 11850 | 11815 | 2336 |
| 610 | 20250403 | 092000 | 1870454140 | 11820 | 11790 | 11820 | 11780 | 2351 |
| 611 | 20250403 | 091900 | 1842706440 | 11790 | 11790 | 11810 | 11790 | 4540 |
| 612 | 20250403 | 091800 | 1789131070 | 11800 | 11790 | 11800 | 11780 | 2206 |
| 613 | 20250403 | 091700 | 1763119380 | 11790 | 11810 | 11810 | 11770 | 3933 |
| 614 | 20250403 | 091600 | 1716811500 | 11810 | 11780 | 11820 | 11740 | 4446 |
| 615 | 20250403 | 091500 | 1664503130 | 11780 | 11830 | 11830 | 11780 | 5893 |
| 616 | 20250403 | 091400 | 1594927410 | 11790 | 11760 | 11840 | 11750 | 8463 |
| 617 | 20250403 | 091300 | 1495147320 | 11760 | 11760 | 11760 | 11750 | 3712 |
| 618 | 20250403 | 091200 | 1451503390 | 11760 | 11760 | 11770 | 11760 | 2910 |
| 619 | 20250403 | 091100 | 1417279090 | 11770 | 11770 | 11770 | 11760 | 1881 |
| 620 | 20250403 | 091000 | 1395153090 | 11770 | 11740 | 11780 | 11740 | 2895 |
| 621 | 20250403 | 090900 | 1361124150 | 11750 | 11780 | 11780 | 11730 | 3891 |
| 622 | 20250403 | 090800 | 1315427580 | 11760 | 11790 | 11790 | 11750 | 2552 |
| 623 | 20250403 | 090700 | 1285399990 | 11770 | 11790 | 11790 | 11750 | 2325 |
| 624 | 20250403 | 090600 | 1258038360 | 11790 | 11790 | 11800 | 11750 | 2737 |
| 625 | 20250403 | 090500 | 1225800570 | 11780 | 11770 | 11810 | 11750 | 9212 |
| 626 | 20250403 | 090400 | 1117210285 | 11770 | 11730 | 11770 | 11720 | 2757 |
| 627 | 20250403 | 090300 | 1084825755 | 11730 | 11710 | 11780 | 11690 | 8490 |
| 628 | 20250403 | 090200 | 985207495 | 11720 | 11700 | 11760 | 11640 | 5445 |
| 629 | 20250403 | 090100 | 921514465 | 11700 | 11700 | 11720 | 11660 | 11789 |
| 630 | 20250403 | 090000 | 783768125 | 11710 | 11590 | 11980 | 11590 | 67475 |