34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 23198 |
| 3 | 20250410 | 192700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20250410 | 192600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20250410 | 192500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20250410 | 192400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20250410 | 192300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20250410 | 192200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20250410 | 192100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20250410 | 192000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20250410 | 191900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20250410 | 191800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20250410 | 191700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20250410 | 191600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20250410 | 191500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20250410 | 191400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20250410 | 191300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20250410 | 191200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20250410 | 191100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20250410 | 191000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20250410 | 190900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20250410 | 190800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20250410 | 190700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20250410 | 190600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20250410 | 190500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20250410 | 190400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20250410 | 190300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20250410 | 190200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20250410 | 190100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20250410 | 190000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20250410 | 185900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20250410 | 185800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 23198 |
| 33 | 20250410 | 185700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20250410 | 185600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20250410 | 185500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20250410 | 185400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20250410 | 185300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20250410 | 185200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20250410 | 185100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20250410 | 185000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20250410 | 184900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20250410 | 184800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20250410 | 184700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20250410 | 184600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20250410 | 184500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20250410 | 184400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20250410 | 184300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20250410 | 184200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20250410 | 184100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20250410 | 184000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20250410 | 183900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20250410 | 183800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20250410 | 183700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20250410 | 183600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20250410 | 183500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20250410 | 183400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20250410 | 183300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20250410 | 183200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20250410 | 183100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20250410 | 183000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20250410 | 182900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20250410 | 182800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 23198 |
| 63 | 20250410 | 182700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20250410 | 182600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20250410 | 182500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20250410 | 182400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20250410 | 182300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20250410 | 182200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20250410 | 182100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20250410 | 182000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20250410 | 181900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20250410 | 181800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20250410 | 181700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20250410 | 181600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20250410 | 181500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20250410 | 181400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20250410 | 181300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20250410 | 181200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20250410 | 181100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20250410 | 181000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20250410 | 180900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20250410 | 180800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20250410 | 180700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20250410 | 180600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20250410 | 180500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20250410 | 180400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20250410 | 180300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20250410 | 180200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20250410 | 180100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20250410 | 180000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20250410 | 175900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20250410 | 175800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 23198 |
| 93 | 20250410 | 175700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20250410 | 175600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20250410 | 175500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20250410 | 175400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20250410 | 175300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20250410 | 175200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20250410 | 175100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20250410 | 175000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20250410 | 174900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20250410 | 174800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20250410 | 174700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20250410 | 174600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20250410 | 174500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20250410 | 174400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20250410 | 174300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20250410 | 174200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20250410 | 174100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20250410 | 174000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20250410 | 173900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20250410 | 173800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20250410 | 173700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20250410 | 173600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20250410 | 173500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20250410 | 173400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20250410 | 173300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20250410 | 173200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20250410 | 173100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20250410 | 173000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20250410 | 172900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20250410 | 172800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 23198 |
| 123 | 20250410 | 172700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20250410 | 172600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20250410 | 172500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20250410 | 172400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20250410 | 172300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20250410 | 172200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20250410 | 172100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20250410 | 172000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20250410 | 171900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20250410 | 171800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20250410 | 171700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20250410 | 171600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20250410 | 171500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20250410 | 171400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20250410 | 171300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20250410 | 171200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20250410 | 171100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20250410 | 171000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20250410 | 170900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20250410 | 170800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20250410 | 170700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20250410 | 170600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20250410 | 170500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20250410 | 170400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20250410 | 170300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20250410 | 170200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20250410 | 170100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20250410 | 170000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20250410 | 165900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20250410 | 165800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 23198 |
| 153 | 20250410 | 165700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20250410 | 165600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20250410 | 165500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20250410 | 165400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20250410 | 165300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20250410 | 165200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20250410 | 165100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20250410 | 165000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20250410 | 164900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20250410 | 164800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20250410 | 164700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20250410 | 164600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20250410 | 164500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20250410 | 164400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20250410 | 164300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20250410 | 164200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20250410 | 164100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20250410 | 164000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20250410 | 163900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20250410 | 163800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20250410 | 163700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20250410 | 163600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20250410 | 163500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20250410 | 163400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20250410 | 163300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20250410 | 163200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20250410 | 163100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20250410 | 163000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20250410 | 162900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20250410 | 162800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 23198 |
| 183 | 20250410 | 162700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20250410 | 162600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20250410 | 162500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20250410 | 162400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20250410 | 162300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20250410 | 162200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20250410 | 162100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20250410 | 162000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20250410 | 161900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20250410 | 161800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20250410 | 161700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20250410 | 161600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20250410 | 161500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20250410 | 161400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20250410 | 161300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20250410 | 161200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20250410 | 161100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20250410 | 161000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20250410 | 160900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20250410 | 160800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20250410 | 160700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20250410 | 160600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20250410 | 160500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20250410 | 160400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20250410 | 160300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20250410 | 160200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20250410 | 160100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20250410 | 160000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20250410 | 155900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20250410 | 155800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 23198 |
| 213 | 20250410 | 155700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20250410 | 155600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20250410 | 155500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20250410 | 155400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20250410 | 155300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20250410 | 155200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20250410 | 155100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20250410 | 155000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20250410 | 154900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20250410 | 154800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20250410 | 154700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20250410 | 154600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20250410 | 154500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20250410 | 154400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20250410 | 154300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20250410 | 154200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20250410 | 154100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20250410 | 154000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20250410 | 153900 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20250410 | 153800 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20250410 | 153700 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20250410 | 153600 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20250410 | 153500 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20250410 | 153400 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20250410 | 153300 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20250410 | 153200 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20250410 | 153100 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20250410 | 153000 | 10394999165 | 10960 | 10960 | 10960 | 10960 | 23198 |
| 241 | 20250410 | 152900 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20250410 | 152800 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 243 | 20250410 | 152700 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20250410 | 152600 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20250410 | 152500 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20250410 | 152400 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20250410 | 152300 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20250410 | 152200 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20250410 | 152100 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20250410 | 152000 | 10140749085 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20250410 | 151900 | 10140749085 | 10960 | 10950 | 10970 | 10930 | 3133 |
| 252 | 20250410 | 151800 | 10106448445 | 10970 | 10920 | 10980 | 10920 | 1294 |
| 253 | 20250410 | 151700 | 10092290665 | 10930 | 10970 | 10970 | 10920 | 2960 |
| 254 | 20250410 | 151600 | 10059933605 | 10970 | 10940 | 10970 | 10920 | 2408 |
| 255 | 20250410 | 151500 | 10033588005 | 10930 | 10920 | 10980 | 10910 | 3975 |
| 256 | 20250410 | 151400 | 9990106115 | 10920 | 10910 | 10920 | 10900 | 2240 |
| 257 | 20250410 | 151300 | 9965665545 | 10900 | 10920 | 10920 | 10900 | 4294 |
| 258 | 20250410 | 151200 | 9918811415 | 10920 | 10910 | 10920 | 10910 | 7014 |
| 259 | 20250410 | 151100 | 9842235755 | 10910 | 10900 | 10910 | 10880 | 9314 |
| 260 | 20250410 | 151000 | 9740791755 | 10910 | 10910 | 10910 | 10900 | 3571 |
| 261 | 20250410 | 150900 | 9701864475 | 10910 | 10910 | 10910 | 10900 | 3196 |
| 262 | 20250410 | 150800 | 9666997355 | 10910 | 10920 | 10930 | 10900 | 6109 |
| 263 | 20250410 | 150700 | 9600312145 | 10930 | 10950 | 10960 | 10920 | 3872 |
| 264 | 20250410 | 150600 | 9557950405 | 10960 | 10960 | 10960 | 10950 | 1583 |
| 265 | 20250410 | 150500 | 9540606145 | 10950 | 10940 | 10960 | 10940 | 5170 |
| 266 | 20250410 | 150400 | 9483990335 | 10950 | 10940 | 10950 | 10940 | 2939 |
| 267 | 20250410 | 150300 | 9451814755 | 10950 | 10950 | 10950 | 10940 | 1698 |
| 268 | 20250410 | 150200 | 9433222225 | 10950 | 10940 | 10950 | 10940 | 647 |
| 269 | 20250410 | 150100 | 9426138615 | 10950 | 10940 | 10950 | 10940 | 1005 |
| 270 | 20250410 | 150000 | 9415134915 | 10950 | 10970 | 10970 | 10950 | 2816 |
| 271 | 20250410 | 145900 | 9384278585 | 10960 | 10970 | 10970 | 10960 | 1985 |
| 272 | 20250410 | 145800 | 9362504215 | 10970 | 10960 | 10970 | 10960 | 862 |
| 273 | 20250410 | 145700 | 9353050955 | 10960 | 10960 | 10970 | 10950 | 2432 |
| 274 | 20250410 | 145600 | 9326395245 | 10960 | 10965 | 10970 | 10950 | 2981 |
| 275 | 20250410 | 145500 | 9293731915 | 10970 | 10970 | 10980 | 10960 | 1265 |
| 276 | 20250410 | 145400 | 9279847725 | 10980 | 10980 | 10980 | 10970 | 1088 |
| 277 | 20250410 | 145300 | 9267902095 | 10980 | 10980 | 10990 | 10970 | 1445 |
| 278 | 20250410 | 145200 | 9252040815 | 10980 | 10970 | 11000 | 10970 | 533 |
| 279 | 20250410 | 145100 | 9246185085 | 11000 | 10980 | 11000 | 10970 | 1202 |
| 280 | 20250410 | 145000 | 9232981905 | 10980 | 10970 | 10980 | 10960 | 1832 |
| 281 | 20250410 | 144900 | 9212882955 | 10970 | 10960 | 10970 | 10960 | 963 |
| 282 | 20250410 | 144800 | 9202319805 | 10970 | 10970 | 10970 | 10960 | 635 |
| 283 | 20250410 | 144700 | 9195354445 | 10960 | 10960 | 10970 | 10960 | 975 |
| 284 | 20250410 | 144600 | 9184667085 | 10960 | 10950 | 10970 | 10950 | 1091 |
| 285 | 20250410 | 144500 | 9172710485 | 10960 | 10960 | 10960 | 10950 | 877 |
| 286 | 20250410 | 144400 | 9163099035 | 10970 | 10980 | 10980 | 10960 | 2215 |
| 287 | 20250410 | 144300 | 9138819135 | 10980 | 10930 | 10980 | 10930 | 22734 |
| 288 | 20250410 | 144200 | 8889994935 | 10980 | 11000 | 11010 | 10940 | 21969 |
| 289 | 20250410 | 144100 | 8649471045 | 11000 | 11010 | 11010 | 11000 | 1362 |
| 290 | 20250410 | 144000 | 8634484415 | 11020 | 11000 | 11020 | 11000 | 862 |
| 291 | 20250410 | 143900 | 8624989785 | 11010 | 11010 | 11030 | 11000 | 1565 |
| 292 | 20250410 | 143800 | 8607752525 | 11020 | 11030 | 11030 | 11020 | 802 |
| 293 | 20250410 | 143700 | 8598909405 | 11020 | 11020 | 11030 | 11020 | 572 |
| 294 | 20250410 | 143600 | 8592602385 | 11025 | 11040 | 11040 | 11025 | 385 |
| 295 | 20250410 | 143500 | 8588354445 | 11040 | 11020 | 11040 | 11020 | 1288 |
| 296 | 20250410 | 143400 | 8574144525 | 11020 | 11020 | 11040 | 11020 | 1297 |
| 297 | 20250410 | 143300 | 8559837855 | 11020 | 11020 | 11040 | 11010 | 2452 |
| 298 | 20250410 | 143200 | 8532797135 | 11030 | 11020 | 11030 | 11010 | 824 |
| 299 | 20250410 | 143100 | 8523715935 | 11020 | 11010 | 11020 | 11010 | 488 |
| 300 | 20250410 | 143000 | 8518339115 | 11020 | 11010 | 11040 | 11010 | 2649 |
| 301 | 20250410 | 142900 | 8489132995 | 11010 | 11000 | 11010 | 10990 | 496 |
| 302 | 20250410 | 142800 | 8483676685 | 11010 | 11000 | 11010 | 11000 | 529 |
| 303 | 20250410 | 142700 | 8477855165 | 11010 | 11010 | 11020 | 11010 | 828 |
| 304 | 20250410 | 142600 | 8468734055 | 11010 | 11010 | 11020 | 11010 | 576 |
| 305 | 20250410 | 142500 | 8462388095 | 11020 | 11010 | 11020 | 11000 | 915 |
| 306 | 20250410 | 142400 | 8452313085 | 11020 | 11020 | 11020 | 11000 | 563 |
| 307 | 20250410 | 142300 | 8446114745 | 11020 | 11010 | 11020 | 11010 | 1223 |
| 308 | 20250410 | 142200 | 8432645285 | 11020 | 11000 | 11030 | 11000 | 2706 |
| 309 | 20250410 | 142100 | 8402832945 | 11000 | 10990 | 11000 | 10980 | 1723 |
| 310 | 20250410 | 142000 | 8383890505 | 10990 | 10960 | 11000 | 10960 | 5526 |
| 311 | 20250410 | 141900 | 8323205835 | 10970 | 10960 | 10970 | 10960 | 916 |
| 312 | 20250410 | 141800 | 8313159615 | 10970 | 10970 | 10970 | 10960 | 390 |
| 313 | 20250410 | 141700 | 8308884385 | 10970 | 10970 | 10970 | 10960 | 1114 |
| 314 | 20250410 | 141600 | 8296666845 | 10980 | 10980 | 10980 | 10970 | 2468 |
| 315 | 20250410 | 141500 | 8269579325 | 10990 | 10980 | 10990 | 10980 | 531 |
| 316 | 20250410 | 141400 | 8263745475 | 10980 | 10980 | 10990 | 10980 | 749 |
| 317 | 20250410 | 141300 | 8255515005 | 10990 | 10980 | 11000 | 10980 | 697 |
| 318 | 20250410 | 141200 | 8247853315 | 11000 | 10980 | 11000 | 10980 | 2334 |
| 319 | 20250410 | 141100 | 8222190425 | 11000 | 10990 | 11000 | 10970 | 5354 |
| 320 | 20250410 | 141000 | 8163335175 | 10990 | 10980 | 10990 | 10980 | 386 |
| 321 | 20250410 | 140900 | 8159096085 | 10990 | 10970 | 10990 | 10970 | 2929 |
| 322 | 20250410 | 140800 | 8126930935 | 10970 | 10970 | 10980 | 10970 | 116 |
| 323 | 20250410 | 140700 | 8125658205 | 10980 | 10980 | 10990 | 10970 | 845 |
| 324 | 20250410 | 140600 | 8116378925 | 10980 | 10990 | 10990 | 10980 | 1602 |
| 325 | 20250410 | 140500 | 8098780175 | 10990 | 10980 | 11000 | 10980 | 1494 |
| 326 | 20250410 | 140400 | 8082367435 | 10970 | 10950 | 10980 | 10950 | 1829 |
| 327 | 20250410 | 140300 | 8062314435 | 10960 | 10960 | 10960 | 10950 | 933 |
| 328 | 20250410 | 140200 | 8052096545 | 10960 | 10960 | 10960 | 10950 | 471 |
| 329 | 20250410 | 140100 | 8046935455 | 10960 | 10950 | 10960 | 10950 | 408 |
| 330 | 20250410 | 140000 | 8042464715 | 10950 | 10970 | 10980 | 10950 | 475 |
| 331 | 20250410 | 135900 | 8037254565 | 10980 | 11000 | 11000 | 10970 | 373 |
| 332 | 20250410 | 135800 | 8033160255 | 11000 | 10970 | 11000 | 10940 | 2562 |
| 333 | 20250410 | 135700 | 8005097895 | 10990 | 10960 | 11020 | 10960 | 738 |
| 334 | 20250410 | 135600 | 7996991535 | 10960 | 10960 | 11010 | 10960 | 2133 |
| 335 | 20250410 | 135500 | 7973571795 | 10970 | 10930 | 10970 | 10930 | 5251 |
| 336 | 20250410 | 135400 | 7916084635 | 10940 | 10940 | 10940 | 10930 | 383 |
| 337 | 20250410 | 135300 | 7911896085 | 10940 | 10940 | 10940 | 10930 | 414 |
| 338 | 20250410 | 135200 | 7907367965 | 10940 | 10940 | 10950 | 10940 | 3992 |
| 339 | 20250410 | 135100 | 7863684085 | 10950 | 10930 | 10950 | 10930 | 2628 |
| 340 | 20250410 | 135000 | 7834933405 | 10930 | 10930 | 10940 | 10930 | 156 |
| 341 | 20250410 | 134900 | 7833227705 | 10930 | 10930 | 10930 | 10930 | 104 |
| 342 | 20250410 | 134800 | 7832090985 | 10950 | 10950 | 10950 | 10940 | 3833 |
| 343 | 20250410 | 134700 | 7790150315 | 10950 | 10940 | 10950 | 10940 | 277 |
| 344 | 20250410 | 134600 | 7787119295 | 10940 | 10940 | 10940 | 10940 | 94 |
| 345 | 20250410 | 134500 | 7786090935 | 10950 | 10950 | 10950 | 10940 | 572 |
| 346 | 20250410 | 134400 | 7779829465 | 10950 | 10950 | 10960 | 10940 | 1398 |
| 347 | 20250410 | 134300 | 7764521185 | 10960 | 10960 | 10960 | 10955 | 448 |
| 348 | 20250410 | 134200 | 7759611115 | 10960 | 10970 | 10970 | 10960 | 121 |
| 349 | 20250410 | 134100 | 7758284680 | 10970 | 10970 | 10970 | 10960 | 945 |
| 350 | 20250410 | 134000 | 7747926120 | 10970 | 10970 | 10980 | 10960 | 2525 |
| 351 | 20250410 | 133900 | 7720226980 | 10980 | 10990 | 10990 | 10970 | 2256 |
| 352 | 20250410 | 133800 | 7695448980 | 10990 | 10990 | 11000 | 10980 | 3999 |
| 353 | 20250410 | 133700 | 7651499040 | 10990 | 10980 | 10990 | 10980 | 921 |
| 354 | 20250410 | 133600 | 7641378490 | 10990 | 10990 | 10990 | 10980 | 186 |
| 355 | 20250410 | 133500 | 7639334930 | 10980 | 10990 | 10990 | 10980 | 155 |
| 356 | 20250410 | 133400 | 7637632430 | 10980 | 10980 | 10990 | 10980 | 741 |
| 357 | 20250410 | 133300 | 7629495510 | 10980 | 10990 | 10990 | 10980 | 765 |
| 358 | 20250410 | 133200 | 7621093730 | 10990 | 10980 | 10990 | 10970 | 1116 |
| 359 | 20250410 | 133100 | 7608840115 | 10970 | 10970 | 10980 | 10970 | 431 |
| 360 | 20250410 | 133000 | 7604108775 | 10970 | 10980 | 10980 | 10970 | 825 |
| 361 | 20250410 | 132900 | 7595053845 | 10970 | 10970 | 10980 | 10970 | 229 |
| 362 | 20250410 | 132800 | 7592540465 | 10970 | 10980 | 10990 | 10970 | 155 |
| 363 | 20250410 | 132700 | 7590838435 | 10980 | 10980 | 10990 | 10980 | 732 |
| 364 | 20250410 | 132600 | 7582801065 | 10980 | 10980 | 10990 | 10980 | 1486 |
| 365 | 20250410 | 132500 | 7566483225 | 10970 | 10970 | 10970 | 10970 | 254 |
| 366 | 20250410 | 132400 | 7563696845 | 10980 | 10970 | 10980 | 10970 | 129 |
| 367 | 20250410 | 132300 | 7562281115 | 10970 | 10960 | 10980 | 10960 | 658 |
| 368 | 20250410 | 132200 | 7555062985 | 10970 | 10970 | 10980 | 10960 | 726 |
| 369 | 20250410 | 132100 | 7547098505 | 10980 | 10960 | 10990 | 10960 | 1165 |
| 370 | 20250410 | 132000 | 7534309295 | 10960 | 10940 | 10960 | 10940 | 736 |
| 371 | 20250410 | 131900 | 7526245675 | 10950 | 10930 | 10950 | 10930 | 3802 |
| 372 | 20250410 | 131800 | 7484647445 | 10940 | 10950 | 10960 | 10940 | 2320 |
| 373 | 20250410 | 131700 | 7459260055 | 10950 | 10950 | 10960 | 10950 | 424 |
| 374 | 20250410 | 131600 | 7454616935 | 10950 | 10940 | 10960 | 10940 | 474 |
| 375 | 20250410 | 131500 | 7449426025 | 10950 | 10960 | 10960 | 10950 | 1274 |
| 376 | 20250410 | 131400 | 7435464125 | 10970 | 10950 | 10970 | 10950 | 836 |
| 377 | 20250410 | 131300 | 7426302115 | 10950 | 10940 | 10950 | 10940 | 565 |
| 378 | 20250410 | 131200 | 7420115835 | 10940 | 10950 | 10960 | 10930 | 2279 |
| 379 | 20250410 | 131100 | 7395170955 | 10950 | 10950 | 10960 | 10950 | 827 |
| 380 | 20250410 | 131000 | 7386112875 | 10940 | 10930 | 10950 | 10930 | 372 |
| 381 | 20250410 | 130900 | 7382043665 | 10950 | 10960 | 10960 | 10940 | 865 |
| 382 | 20250410 | 130800 | 7372575585 | 10960 | 10960 | 10980 | 10960 | 1435 |
| 383 | 20250410 | 130700 | 7356839405 | 10970 | 10960 | 10970 | 10960 | 167 |
| 384 | 20250410 | 130600 | 7355008485 | 10960 | 10990 | 11000 | 10960 | 777 |
| 385 | 20250410 | 130500 | 7346470255 | 10990 | 10950 | 10990 | 10950 | 3012 |
| 386 | 20250410 | 130400 | 7313451505 | 10950 | 10940 | 10950 | 10940 | 387 |
| 387 | 20250410 | 130300 | 7309217115 | 10940 | 10950 | 10950 | 10940 | 583 |
| 388 | 20250410 | 130200 | 7302838425 | 10950 | 10960 | 10960 | 10950 | 1582 |
| 389 | 20250410 | 130100 | 7285509225 | 10960 | 10960 | 10970 | 10960 | 490 |
| 390 | 20250410 | 130000 | 7280134985 | 10960 | 10970 | 10980 | 10960 | 457 |
| 391 | 20250410 | 125900 | 7275123345 | 10960 | 10940 | 10980 | 10940 | 1141 |
| 392 | 20250410 | 125800 | 7262621485 | 10950 | 10940 | 10950 | 10940 | 582 |
| 393 | 20250410 | 125700 | 7256250035 | 10940 | 10940 | 10950 | 10940 | 275 |
| 394 | 20250410 | 125600 | 7253240855 | 10940 | 10940 | 10950 | 10940 | 768 |
| 395 | 20250410 | 125500 | 7244838485 | 10940 | 10920 | 10940 | 10920 | 1005 |
| 396 | 20250410 | 125400 | 7233854215 | 10930 | 10930 | 10940 | 10920 | 492 |
| 397 | 20250410 | 125300 | 7228475875 | 10940 | 10930 | 10940 | 10920 | 1387 |
| 398 | 20250410 | 125200 | 7213321755 | 10920 | 10920 | 10930 | 10920 | 1191 |
| 399 | 20250410 | 125100 | 7200314775 | 10930 | 10920 | 10930 | 10910 | 696 |
| 400 | 20250410 | 125000 | 7192714645 | 10920 | 10920 | 10920 | 10900 | 762 |
| 401 | 20250410 | 124900 | 7184397835 | 10920 | 10910 | 10940 | 10910 | 1763 |
| 402 | 20250410 | 124800 | 7165143825 | 10910 | 10910 | 10910 | 10900 | 406 |
| 403 | 20250410 | 124700 | 7160714965 | 10910 | 10920 | 10930 | 10890 | 2122 |
| 404 | 20250410 | 124600 | 7137565005 | 10920 | 10900 | 10920 | 10900 | 1335 |
| 405 | 20250410 | 124500 | 7122994385 | 10910 | 10890 | 10910 | 10890 | 547 |
| 406 | 20250410 | 124400 | 7117034145 | 10890 | 10890 | 10900 | 10880 | 2435 |
| 407 | 20250410 | 124300 | 7090515245 | 10890 | 10890 | 10900 | 10890 | 964 |
| 408 | 20250410 | 124200 | 7080014645 | 10890 | 10890 | 10900 | 10890 | 208 |
| 409 | 20250410 | 124100 | 7077748895 | 10880 | 10880 | 10900 | 10880 | 589 |
| 410 | 20250410 | 124000 | 7071336235 | 10890 | 10890 | 10900 | 10880 | 1651 |
| 411 | 20250410 | 123900 | 7053357925 | 10900 | 10890 | 10900 | 10890 | 2119 |
| 412 | 20250410 | 123800 | 7030278515 | 10890 | 10880 | 10890 | 10880 | 1930 |
| 413 | 20250410 | 123700 | 7009278595 | 10890 | 10880 | 10890 | 10880 | 626 |
| 414 | 20250410 | 123600 | 7002464245 | 10880 | 10890 | 10890 | 10880 | 451 |
| 415 | 20250410 | 123500 | 6997553435 | 10880 | 10880 | 10890 | 10880 | 498 |
| 416 | 20250410 | 123400 | 6992133775 | 10880 | 10870 | 10880 | 10870 | 669 |
| 417 | 20250410 | 123300 | 6984856165 | 10880 | 10880 | 10880 | 10870 | 350 |
| 418 | 20250410 | 123200 | 6981048645 | 10880 | 10890 | 10890 | 10870 | 2800 |
| 419 | 20250410 | 123100 | 6950580255 | 10890 | 10890 | 10900 | 10880 | 2200 |
| 420 | 20250410 | 123000 | 6926625045 | 10900 | 10910 | 10920 | 10890 | 3191 |
| 421 | 20250410 | 122900 | 6891833475 | 10910 | 10910 | 10920 | 10910 | 154 |
| 422 | 20250410 | 122800 | 6890152755 | 10930 | 10920 | 10930 | 10920 | 952 |
| 423 | 20250410 | 122700 | 6879753555 | 10930 | 10920 | 10930 | 10920 | 759 |
| 424 | 20250410 | 122600 | 6871464085 | 10920 | 10920 | 10920 | 10910 | 1165 |
| 425 | 20250410 | 122500 | 6858742865 | 10920 | 10910 | 10930 | 10910 | 2437 |
| 426 | 20250410 | 122400 | 6832137225 | 10930 | 10930 | 10930 | 10920 | 599 |
| 427 | 20250410 | 122300 | 6825593645 | 10940 | 10950 | 10960 | 10910 | 3882 |
| 428 | 20250410 | 122200 | 6783162025 | 10950 | 10950 | 10960 | 10940 | 962 |
| 429 | 20250410 | 122100 | 6772626655 | 10960 | 10950 | 10960 | 10940 | 2102 |
| 430 | 20250410 | 122000 | 6749608875 | 10970 | 10960 | 10980 | 10950 | 910 |
| 431 | 20250410 | 121900 | 6739634335 | 10980 | 10960 | 10980 | 10960 | 927 |
| 432 | 20250410 | 121800 | 6729465185 | 10980 | 10980 | 10990 | 10970 | 2743 |
| 433 | 20250410 | 121700 | 6699358355 | 10970 | 10980 | 10990 | 10970 | 1207 |
| 434 | 20250410 | 121600 | 6686106035 | 10990 | 10980 | 10990 | 10980 | 414 |
| 435 | 20250410 | 121500 | 6681557235 | 10990 | 10980 | 10990 | 10970 | 817 |
| 436 | 20250410 | 121400 | 6672586425 | 10980 | 10990 | 10990 | 10970 | 883 |
| 437 | 20250410 | 121300 | 6662896085 | 10990 | 10980 | 10990 | 10970 | 828 |
| 438 | 20250410 | 121200 | 6653802875 | 11000 | 11000 | 11000 | 10990 | 281 |
| 439 | 20250410 | 121100 | 6650714385 | 10990 | 10970 | 11010 | 10970 | 1559 |
| 440 | 20250410 | 121000 | 6633577165 | 10980 | 10970 | 10980 | 10970 | 710 |
| 441 | 20250410 | 120900 | 6625782325 | 10980 | 10980 | 10980 | 10970 | 343 |
| 442 | 20250410 | 120800 | 6622016795 | 10970 | 10990 | 11000 | 10970 | 352 |
| 443 | 20250410 | 120700 | 6618150835 | 10990 | 10980 | 11000 | 10980 | 666 |
| 444 | 20250410 | 120600 | 6610830075 | 10990 | 10990 | 11000 | 10980 | 1113 |
| 445 | 20250410 | 120500 | 6598598475 | 11000 | 10980 | 11010 | 10970 | 2370 |
| 446 | 20250410 | 120400 | 6572556915 | 10980 | 10975 | 10980 | 10970 | 568 |
| 447 | 20250410 | 120300 | 6566322080 | 10980 | 10980 | 10980 | 10975 | 436 |
| 448 | 20250410 | 120200 | 6561535045 | 10970 | 10980 | 10980 | 10970 | 169 |
| 449 | 20250410 | 120100 | 6559680505 | 10980 | 10970 | 10980 | 10970 | 206 |
| 450 | 20250410 | 120000 | 6557419920 | 10970 | 10980 | 10990 | 10970 | 2543 |
| 451 | 20250410 | 115900 | 6529501765 | 10990 | 10990 | 10990 | 10980 | 1197 |
| 452 | 20250410 | 115800 | 6516353045 | 11000 | 11000 | 11000 | 10980 | 612 |
| 453 | 20250410 | 115700 | 6509625745 | 11010 | 11010 | 11010 | 11000 | 371 |
| 454 | 20250410 | 115600 | 6505544285 | 11000 | 11010 | 11010 | 11000 | 402 |
| 455 | 20250410 | 115500 | 6501120885 | 11010 | 11020 | 11030 | 11000 | 6083 |
| 456 | 20250410 | 115400 | 6434090275 | 11030 | 11040 | 11040 | 11020 | 137 |
| 457 | 20250410 | 115300 | 6432578975 | 11030 | 11030 | 11040 | 11030 | 362 |
| 458 | 20250410 | 115200 | 6428585215 | 11030 | 11010 | 11030 | 11010 | 1947 |
| 459 | 20250410 | 115100 | 6407126105 | 11010 | 11020 | 11020 | 11010 | 384 |
| 460 | 20250410 | 115000 | 6402897545 | 11010 | 11040 | 11040 | 11010 | 895 |
| 461 | 20250410 | 114900 | 6393034205 | 11040 | 11020 | 11040 | 11010 | 1358 |
| 462 | 20250410 | 114800 | 6378062105 | 11040 | 11010 | 11040 | 11010 | 1594 |
| 463 | 20250410 | 114700 | 6360492535 | 11010 | 11010 | 11030 | 11000 | 856 |
| 464 | 20250410 | 114600 | 6351063445 | 11010 | 11000 | 11030 | 11000 | 1339 |
| 465 | 20250410 | 114500 | 6336313945 | 11010 | 11010 | 11010 | 11000 | 775 |
| 466 | 20250410 | 114400 | 6327782195 | 11000 | 11000 | 11020 | 10990 | 926 |
| 467 | 20250410 | 114300 | 6317592805 | 11000 | 10990 | 11000 | 10980 | 928 |
| 468 | 20250410 | 114200 | 6307393025 | 11000 | 10990 | 11000 | 10990 | 1459 |
| 469 | 20250410 | 114100 | 6291354025 | 11000 | 10990 | 11010 | 10990 | 2758 |
| 470 | 20250410 | 114000 | 6261012045 | 11000 | 10970 | 11000 | 10970 | 778 |
| 471 | 20250410 | 113900 | 6252466905 | 10990 | 11000 | 11000 | 10970 | 2460 |
| 472 | 20250410 | 113800 | 6225445415 | 11000 | 10990 | 11010 | 10990 | 255 |
| 473 | 20250410 | 113700 | 6222640085 | 10990 | 11010 | 11020 | 10980 | 1768 |
| 474 | 20250410 | 113600 | 6203200675 | 11020 | 11020 | 11030 | 11020 | 686 |
| 475 | 20250410 | 113500 | 6195639875 | 11020 | 11000 | 11030 | 11000 | 1533 |
| 476 | 20250410 | 113400 | 6178767255 | 11000 | 11020 | 11020 | 10990 | 2877 |
| 477 | 20250410 | 113300 | 6147103735 | 11020 | 11050 | 11050 | 11020 | 2354 |
| 478 | 20250410 | 113200 | 6121141385 | 11050 | 11070 | 11070 | 11030 | 22588 |
| 479 | 20250410 | 113100 | 5871531855 | 11060 | 11060 | 11070 | 11060 | 1364 |
| 480 | 20250410 | 113000 | 5856433455 | 11070 | 11060 | 11070 | 11060 | 1330 |
| 481 | 20250410 | 112900 | 5841710835 | 11060 | 11070 | 11070 | 11060 | 426 |
| 482 | 20250410 | 112800 | 5836997885 | 11070 | 11070 | 11080 | 11050 | 3563 |
| 483 | 20250410 | 112700 | 5797566625 | 11080 | 11100 | 11100 | 11070 | 5303 |
| 484 | 20250410 | 112600 | 5738792065 | 11100 | 11100 | 11100 | 11090 | 785 |
| 485 | 20250410 | 112500 | 5730085305 | 11100 | 11100 | 11110 | 11090 | 3299 |
| 486 | 20250410 | 112400 | 5693468855 | 11110 | 11110 | 11110 | 11100 | 1762 |
| 487 | 20250410 | 112300 | 5673906535 | 11110 | 11100 | 11110 | 11090 | 667 |
| 488 | 20250410 | 112200 | 5666501985 | 11100 | 11100 | 11120 | 11090 | 2229 |
| 489 | 20250410 | 112100 | 5641748915 | 11100 | 11110 | 11120 | 11100 | 2580 |
| 490 | 20250410 | 112000 | 5613074705 | 11110 | 11100 | 11110 | 11090 | 410 |
| 491 | 20250410 | 111900 | 5608521575 | 11120 | 11080 | 11120 | 11080 | 3613 |
| 492 | 20250410 | 111800 | 5568413835 | 11080 | 11090 | 11090 | 11080 | 857 |
| 493 | 20250410 | 111700 | 5558911245 | 11100 | 11090 | 11110 | 11080 | 1710 |
| 494 | 20250410 | 111600 | 5539940325 | 11080 | 11090 | 11100 | 11080 | 1225 |
| 495 | 20250410 | 111500 | 5526356625 | 11100 | 11100 | 11110 | 11090 | 468 |
| 496 | 20250410 | 111400 | 5521162055 | 11110 | 11090 | 11120 | 11090 | 2245 |
| 497 | 20250410 | 111300 | 5496237335 | 11100 | 11090 | 11100 | 11090 | 323 |
| 498 | 20250410 | 111200 | 5492653295 | 11100 | 11100 | 11110 | 11090 | 933 |
| 499 | 20250410 | 111100 | 5482296865 | 11100 | 11100 | 11120 | 11090 | 382 |
| 500 | 20250410 | 111000 | 5478055155 | 11100 | 11100 | 11120 | 11100 | 1038 |
| 501 | 20250410 | 110900 | 5466524595 | 11120 | 11110 | 11120 | 11110 | 804 |
| 502 | 20250410 | 110800 | 5457591155 | 11120 | 11110 | 11120 | 11110 | 325 |
| 503 | 20250410 | 110700 | 5453979015 | 11110 | 11110 | 11120 | 11110 | 750 |
| 504 | 20250410 | 110600 | 5445643125 | 11120 | 11130 | 11130 | 11100 | 1424 |
| 505 | 20250410 | 110500 | 5429826925 | 11120 | 11130 | 11130 | 11110 | 421 |
| 506 | 20250410 | 110400 | 5425146955 | 11130 | 11130 | 11140 | 11130 | 2610 |
| 507 | 20250410 | 110300 | 5396097435 | 11130 | 11120 | 11130 | 11120 | 726 |
| 508 | 20250410 | 110200 | 5388023195 | 11120 | 11130 | 11140 | 11120 | 1331 |
| 509 | 20250410 | 110100 | 5373217205 | 11140 | 11140 | 11150 | 11130 | 971 |
| 510 | 20250410 | 110000 | 5362404665 | 11150 | 11140 | 11150 | 11130 | 1153 |
| 511 | 20250410 | 105900 | 5349558265 | 11140 | 11140 | 11150 | 11130 | 955 |
| 512 | 20250410 | 105800 | 5338919515 | 11140 | 11130 | 11160 | 11120 | 2252 |
| 513 | 20250410 | 105700 | 5313831715 | 11130 | 11120 | 11150 | 11120 | 3027 |
| 514 | 20250410 | 105600 | 5280124365 | 11120 | 11120 | 11130 | 11120 | 141 |
| 515 | 20250410 | 105500 | 5278555445 | 11120 | 11110 | 11140 | 11110 | 485 |
| 516 | 20250410 | 105400 | 5273157715 | 11130 | 11100 | 11130 | 11100 | 562 |
| 517 | 20250410 | 105300 | 5266905585 | 11130 | 11100 | 11140 | 11100 | 2410 |
| 518 | 20250410 | 105200 | 5240096905 | 11100 | 11110 | 11120 | 11100 | 1244 |
| 519 | 20250410 | 105100 | 5226281645 | 11120 | 11070 | 11120 | 11070 | 1356 |
| 520 | 20250410 | 105000 | 5211249685 | 11070 | 11080 | 11080 | 11070 | 711 |
| 521 | 20250410 | 104900 | 5203377185 | 11080 | 11080 | 11090 | 11070 | 943 |
| 522 | 20250410 | 104800 | 5192928905 | 11090 | 11100 | 11100 | 11080 | 1641 |
| 523 | 20250410 | 104700 | 5174732125 | 11100 | 11120 | 11120 | 11100 | 3165 |
| 524 | 20250410 | 104600 | 5139589505 | 11130 | 11120 | 11130 | 11120 | 361 |
| 525 | 20250410 | 104500 | 5135574635 | 11130 | 11110 | 11130 | 11110 | 1831 |
| 526 | 20250410 | 104400 | 5115215375 | 11110 | 11100 | 11110 | 11100 | 1928 |
| 527 | 20250410 | 104300 | 5093800565 | 11100 | 11100 | 11110 | 11100 | 446 |
| 528 | 20250410 | 104200 | 5088849175 | 11100 | 11080 | 11110 | 11070 | 1825 |
| 529 | 20250410 | 104100 | 5068624425 | 11080 | 11100 | 11100 | 11060 | 2145 |
| 530 | 20250410 | 104000 | 5044865155 | 11090 | 11100 | 11100 | 11080 | 549 |
| 531 | 20250410 | 103900 | 5038774435 | 11100 | 11110 | 11120 | 11090 | 1236 |
| 532 | 20250410 | 103800 | 5025058625 | 11120 | 11110 | 11120 | 11110 | 324 |
| 533 | 20250410 | 103700 | 5021457375 | 11100 | 11110 | 11130 | 11100 | 2644 |
| 534 | 20250410 | 103600 | 4992073195 | 11100 | 11120 | 11140 | 11100 | 4439 |
| 535 | 20250410 | 103500 | 4942720445 | 11130 | 11130 | 11140 | 11120 | 1913 |
| 536 | 20250410 | 103400 | 4921422685 | 11130 | 11130 | 11145 | 11120 | 2889 |
| 537 | 20250410 | 103300 | 4889269670 | 11140 | 11130 | 11150 | 11130 | 3073 |
| 538 | 20250410 | 103200 | 4855049505 | 11120 | 11120 | 11130 | 11120 | 536 |
| 539 | 20250410 | 103100 | 4849089175 | 11130 | 11100 | 11130 | 11100 | 2255 |
| 540 | 20250410 | 103000 | 4824025175 | 11100 | 11095 | 11110 | 11095 | 1319 |
| 541 | 20250410 | 102900 | 4809383735 | 11100 | 11100 | 11100 | 11090 | 1134 |
| 542 | 20250410 | 102800 | 4796803435 | 11100 | 11090 | 11100 | 11090 | 132 |
| 543 | 20250410 | 102700 | 4795338595 | 11090 | 11110 | 11110 | 11090 | 1378 |
| 544 | 20250410 | 102600 | 4780035625 | 11120 | 11120 | 11130 | 11100 | 1425 |
| 545 | 20250410 | 102500 | 4764197005 | 11130 | 11120 | 11150 | 11110 | 3319 |
| 546 | 20250410 | 102400 | 4727243215 | 11120 | 11100 | 11130 | 11100 | 2350 |
| 547 | 20250410 | 102300 | 4701119145 | 11100 | 11100 | 11110 | 11090 | 2227 |
| 548 | 20250410 | 102200 | 4676395445 | 11100 | 11050 | 11100 | 11050 | 3477 |
| 549 | 20250410 | 102100 | 4637854995 | 11060 | 11040 | 11060 | 11030 | 620 |
| 550 | 20250410 | 102000 | 4631007745 | 11020 | 11040 | 11060 | 11020 | 442 |
| 551 | 20250410 | 101900 | 4626132555 | 11080 | 11040 | 11080 | 11030 | 565 |
| 552 | 20250410 | 101800 | 4619883135 | 11020 | 11010 | 11050 | 11010 | 1459 |
| 553 | 20250410 | 101700 | 4603803395 | 11020 | 11020 | 11030 | 11010 | 548 |
| 554 | 20250410 | 101600 | 4597765965 | 11020 | 11010 | 11020 | 11010 | 659 |
| 555 | 20250410 | 101500 | 4590506005 | 11000 | 11020 | 11020 | 10990 | 972 |
| 556 | 20250410 | 101400 | 4579814415 | 11010 | 11000 | 11040 | 10990 | 2733 |
| 557 | 20250410 | 101300 | 4549711725 | 11000 | 11000 | 11010 | 11000 | 1063 |
| 558 | 20250410 | 101200 | 4538011055 | 10990 | 11000 | 11010 | 10990 | 510 |
| 559 | 20250410 | 101100 | 4532400845 | 11010 | 11010 | 11010 | 11000 | 574 |
| 560 | 20250410 | 101000 | 4526081225 | 11010 | 11030 | 11030 | 10990 | 1121 |
| 561 | 20250410 | 100900 | 4513741985 | 11040 | 11030 | 11040 | 11020 | 2414 |
| 562 | 20250410 | 100800 | 4487119505 | 11030 | 11050 | 11060 | 11030 | 1225 |
| 563 | 20250410 | 100700 | 4473586805 | 11060 | 11070 | 11080 | 11060 | 3248 |
| 564 | 20250410 | 100600 | 4437637595 | 11080 | 11070 | 11110 | 11070 | 2891 |
| 565 | 20250410 | 100500 | 4405584085 | 11070 | 11040 | 11070 | 11040 | 1864 |
| 566 | 20250410 | 100400 | 4384982595 | 11040 | 11030 | 11040 | 11020 | 332 |
| 567 | 20250410 | 100300 | 4381320495 | 11030 | 11050 | 11090 | 11030 | 5835 |
| 568 | 20250410 | 100200 | 4316761175 | 11050 | 11010 | 11050 | 11010 | 2160 |
| 569 | 20250410 | 100100 | 4292894055 | 11050 | 11000 | 11060 | 10990 | 6837 |
| 570 | 20250410 | 100000 | 4217560025 | 11000 | 10910 | 11000 | 10910 | 2886 |
| 571 | 20250410 | 095900 | 4185946755 | 10910 | 10910 | 10920 | 10900 | 2393 |
| 572 | 20250410 | 095800 | 4159839815 | 10910 | 10910 | 10920 | 10900 | 2952 |
| 573 | 20250410 | 095700 | 4127647485 | 10900 | 10920 | 10920 | 10900 | 2301 |
| 574 | 20250410 | 095600 | 4102558185 | 10910 | 10920 | 10920 | 10910 | 1060 |
| 575 | 20250410 | 095500 | 4090987055 | 10910 | 10910 | 10930 | 10910 | 2082 |
| 576 | 20250410 | 095400 | 4068257635 | 10940 | 10910 | 10940 | 10910 | 937 |
| 577 | 20250410 | 095300 | 4058022365 | 10920 | 10920 | 10920 | 10900 | 1469 |
| 578 | 20250410 | 095200 | 4041992515 | 10910 | 10920 | 10920 | 10910 | 1101 |
| 579 | 20250410 | 095100 | 4029978895 | 10910 | 10930 | 10930 | 10910 | 2092 |
| 580 | 20250410 | 095000 | 4007128295 | 10930 | 10950 | 10960 | 10930 | 1897 |
| 581 | 20250410 | 094900 | 3986363095 | 10930 | 10950 | 10960 | 10930 | 1927 |
| 582 | 20250410 | 094800 | 3965279675 | 10960 | 10970 | 10970 | 10950 | 1342 |
| 583 | 20250410 | 094700 | 3950574625 | 10960 | 10970 | 10970 | 10940 | 2873 |
| 584 | 20250410 | 094600 | 3919096545 | 10960 | 10950 | 10980 | 10940 | 1697 |
| 585 | 20250410 | 094500 | 3900510745 | 10930 | 10910 | 10950 | 10900 | 4305 |
| 586 | 20250410 | 094400 | 3853489195 | 10910 | 10920 | 10920 | 10900 | 852 |
| 587 | 20250410 | 094300 | 3844192685 | 10930 | 10920 | 10940 | 10900 | 3723 |
| 588 | 20250410 | 094200 | 3803555005 | 10910 | 10920 | 10920 | 10900 | 2955 |
| 589 | 20250410 | 094100 | 3771321785 | 10920 | 10940 | 10940 | 10920 | 1964 |
| 590 | 20250410 | 094000 | 3749853955 | 10930 | 10920 | 10950 | 10920 | 2056 |
| 591 | 20250410 | 093900 | 3727371045 | 10910 | 10900 | 10920 | 10890 | 3899 |
| 592 | 20250410 | 093800 | 3684858705 | 10890 | 10900 | 10920 | 10890 | 3077 |
| 593 | 20250410 | 093700 | 3651328255 | 10920 | 10920 | 10920 | 10900 | 3622 |
| 594 | 20250410 | 093600 | 3611821805 | 10930 | 10930 | 10930 | 10910 | 1960 |
| 595 | 20250410 | 093500 | 3590417105 | 10930 | 10930 | 10950 | 10920 | 2522 |
| 596 | 20250410 | 093400 | 3562845835 | 10930 | 10960 | 10980 | 10930 | 5632 |
| 597 | 20250410 | 093300 | 3501151985 | 10960 | 10990 | 10990 | 10960 | 1652 |
| 598 | 20250410 | 093200 | 3483022585 | 10980 | 11000 | 11010 | 10980 | 4245 |
| 599 | 20250410 | 093100 | 3436337805 | 11000 | 11010 | 11020 | 10990 | 3645 |
| 600 | 20250410 | 093000 | 3396219135 | 10990 | 10980 | 11010 | 10970 | 4019 |
| 601 | 20250410 | 092900 | 3352050205 | 10990 | 10970 | 10990 | 10950 | 3753 |
| 602 | 20250410 | 092800 | 3310881435 | 10970 | 10960 | 10970 | 10940 | 4319 |
| 603 | 20250410 | 092700 | 3263556755 | 10950 | 10960 | 10980 | 10930 | 3254 |
| 604 | 20250410 | 092600 | 3227929155 | 10960 | 10900 | 10970 | 10900 | 8194 |
| 605 | 20250410 | 092500 | 3138340335 | 10930 | 10930 | 10940 | 10880 | 7037 |
| 606 | 20250410 | 092400 | 3061528845 | 10920 | 10910 | 10940 | 10900 | 6661 |
| 607 | 20250410 | 092300 | 2988778885 | 10920 | 10940 | 10950 | 10890 | 16611 |
| 608 | 20250410 | 092200 | 2807533575 | 10960 | 10990 | 10990 | 10950 | 4014 |
| 609 | 20250410 | 092100 | 2763526465 | 10990 | 11010 | 11030 | 10990 | 4129 |
| 610 | 20250410 | 092000 | 2718098355 | 11030 | 11050 | 11060 | 11020 | 7005 |
| 611 | 20250410 | 091900 | 2640765650 | 11050 | 11070 | 11080 | 11040 | 6176 |
| 612 | 20250410 | 091800 | 2572478780 | 11070 | 11130 | 11140 | 11060 | 6414 |
| 613 | 20250410 | 091700 | 2501255730 | 11150 | 11160 | 11170 | 11130 | 6356 |
| 614 | 20250410 | 091600 | 2430377960 | 11160 | 11150 | 11220 | 11140 | 7369 |
| 615 | 20250410 | 091500 | 2348090390 | 11150 | 11170 | 11200 | 11130 | 4436 |
| 616 | 20250410 | 091400 | 2298645530 | 11140 | 11160 | 11200 | 11110 | 7633 |
| 617 | 20250410 | 091300 | 2213631500 | 11190 | 11170 | 11200 | 11170 | 4692 |
| 618 | 20250410 | 091200 | 2161137120 | 11170 | 11200 | 11230 | 11140 | 12889 |
| 619 | 20250410 | 091100 | 2016931695 | 11200 | 11170 | 11220 | 11150 | 10442 |
| 620 | 20250410 | 091000 | 1900088970 | 11180 | 11210 | 11210 | 11170 | 4454 |
| 621 | 20250410 | 090900 | 1850259620 | 11200 | 11230 | 11300 | 11200 | 14990 |
| 622 | 20250410 | 090800 | 1681686610 | 11220 | 11240 | 11240 | 11210 | 4739 |
| 623 | 20250410 | 090700 | 1628484150 | 11240 | 11240 | 11250 | 11220 | 24776 |
| 624 | 20250410 | 090600 | 1350017010 | 11240 | 11220 | 11260 | 11180 | 10751 |
| 625 | 20250410 | 090500 | 1229195100 | 11220 | 11300 | 11330 | 11190 | 12854 |
| 626 | 20250410 | 090400 | 1084727860 | 11270 | 11240 | 11320 | 11220 | 7361 |
| 627 | 20250410 | 090300 | 1001852610 | 11230 | 11300 | 11320 | 11220 | 20932 |
| 628 | 20250410 | 090200 | 766061240 | 11260 | 11380 | 11450 | 11250 | 67354 |
| 629 | 20250410 | 090100 | 0 | 10190 | 10190 | 10190 | 10190 | 0 |
| 630 | 20250410 | 090000 | 0 | 10190 | 10190 | 10190 | 10190 | 0 |