34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 12245 |
| 3 | 20250417 | 192800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20250417 | 192700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20250417 | 192600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20250417 | 192500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20250417 | 192400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20250417 | 192300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20250417 | 192200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20250417 | 192100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20250417 | 192000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20250417 | 191900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20250417 | 191800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20250417 | 191700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20250417 | 191600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20250417 | 191500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20250417 | 191400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20250417 | 191300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20250417 | 191200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20250417 | 191100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20250417 | 191000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20250417 | 190900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20250417 | 190800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20250417 | 190700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20250417 | 190600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20250417 | 190500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20250417 | 190400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20250417 | 190300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20250417 | 190200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20250417 | 190100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20250417 | 190000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20250417 | 185900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 12245 |
| 33 | 20250417 | 185800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20250417 | 185700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20250417 | 185600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20250417 | 185500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20250417 | 185400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20250417 | 185300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20250417 | 185200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20250417 | 185100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20250417 | 185000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20250417 | 184900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20250417 | 184800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20250417 | 184700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20250417 | 184600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20250417 | 184500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20250417 | 184400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20250417 | 184300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20250417 | 184200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20250417 | 184100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20250417 | 184000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20250417 | 183900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20250417 | 183800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20250417 | 183700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20250417 | 183600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20250417 | 183500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20250417 | 183400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20250417 | 183300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20250417 | 183200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20250417 | 183100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20250417 | 183000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20250417 | 182900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 12245 |
| 63 | 20250417 | 182800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20250417 | 182700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20250417 | 182600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20250417 | 182500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20250417 | 182400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20250417 | 182300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20250417 | 182200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20250417 | 182100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20250417 | 182000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20250417 | 181900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20250417 | 181800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20250417 | 181700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20250417 | 181600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20250417 | 181500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20250417 | 181400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20250417 | 181300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20250417 | 181200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20250417 | 181100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20250417 | 181000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20250417 | 180900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20250417 | 180800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20250417 | 180700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20250417 | 180600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20250417 | 180500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20250417 | 180400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20250417 | 180300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20250417 | 180200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20250417 | 180100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20250417 | 180000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20250417 | 175900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 12245 |
| 93 | 20250417 | 175800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20250417 | 175700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20250417 | 175600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20250417 | 175500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20250417 | 175400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20250417 | 175300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20250417 | 175200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20250417 | 175100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20250417 | 175000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20250417 | 174900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20250417 | 174800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20250417 | 174700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20250417 | 174600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20250417 | 174500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20250417 | 174400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20250417 | 174300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20250417 | 174200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20250417 | 174100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20250417 | 174000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20250417 | 173900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20250417 | 173800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20250417 | 173700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20250417 | 173600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20250417 | 173500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20250417 | 173400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20250417 | 173300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20250417 | 173200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20250417 | 173100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20250417 | 173000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20250417 | 172900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 12245 |
| 123 | 20250417 | 172800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20250417 | 172700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20250417 | 172600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20250417 | 172500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20250417 | 172400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20250417 | 172300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20250417 | 172200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20250417 | 172100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20250417 | 172000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20250417 | 171900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20250417 | 171800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20250417 | 171700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20250417 | 171600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20250417 | 171500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20250417 | 171400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20250417 | 171300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20250417 | 171200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20250417 | 171100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20250417 | 171000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20250417 | 170900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20250417 | 170800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20250417 | 170700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20250417 | 170600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20250417 | 170500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20250417 | 170400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20250417 | 170300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20250417 | 170200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20250417 | 170100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20250417 | 170000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20250417 | 165900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 12245 |
| 153 | 20250417 | 165800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20250417 | 165700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20250417 | 165600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20250417 | 165500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20250417 | 165400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20250417 | 165300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20250417 | 165200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20250417 | 165100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20250417 | 165000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20250417 | 164900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20250417 | 164800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20250417 | 164700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20250417 | 164600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20250417 | 164500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20250417 | 164400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20250417 | 164300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20250417 | 164200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20250417 | 164100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20250417 | 164000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20250417 | 163900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20250417 | 163800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20250417 | 163700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20250417 | 163600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20250417 | 163500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20250417 | 163400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20250417 | 163300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20250417 | 163200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20250417 | 163100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20250417 | 163000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20250417 | 162900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 12245 |
| 183 | 20250417 | 162800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20250417 | 162700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20250417 | 162600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20250417 | 162500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20250417 | 162400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20250417 | 162300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20250417 | 162200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20250417 | 162100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20250417 | 162000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20250417 | 161900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20250417 | 161800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20250417 | 161700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20250417 | 161600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20250417 | 161500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20250417 | 161400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20250417 | 161300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20250417 | 161200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20250417 | 161100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20250417 | 161000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20250417 | 160900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20250417 | 160800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20250417 | 160700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20250417 | 160600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20250417 | 160500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20250417 | 160400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20250417 | 160300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20250417 | 160200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20250417 | 160100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20250417 | 160000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20250417 | 155900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 12245 |
| 213 | 20250417 | 155800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20250417 | 155700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20250417 | 155600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20250417 | 155500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20250417 | 155400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20250417 | 155300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20250417 | 155200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20250417 | 155100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20250417 | 155000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20250417 | 154900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20250417 | 154800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20250417 | 154700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20250417 | 154600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20250417 | 154500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20250417 | 154400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20250417 | 154300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20250417 | 154200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20250417 | 154100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20250417 | 154000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20250417 | 153900 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20250417 | 153800 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20250417 | 153700 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20250417 | 153600 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20250417 | 153500 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20250417 | 153400 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20250417 | 153300 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20250417 | 153200 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20250417 | 153100 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20250417 | 153000 | 6251900765 | 10740 | 10740 | 10740 | 10740 | 12245 |
| 242 | 20250417 | 152900 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 243 | 20250417 | 152800 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20250417 | 152700 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20250417 | 152600 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20250417 | 152500 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20250417 | 152400 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20250417 | 152300 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20250417 | 152200 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20250417 | 152100 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20250417 | 152000 | 6120389465 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20250417 | 151900 | 6120389465 | 10750 | 10740 | 10760 | 10730 | 3296 |
| 253 | 20250417 | 151800 | 6084959215 | 10750 | 10750 | 10760 | 10740 | 982 |
| 254 | 20250417 | 151700 | 6074403315 | 10750 | 10730 | 10750 | 10720 | 3809 |
| 255 | 20250417 | 151600 | 6033529575 | 10720 | 10720 | 10720 | 10710 | 4845 |
| 256 | 20250417 | 151500 | 5981593705 | 10720 | 10710 | 10720 | 10700 | 1558 |
| 257 | 20250417 | 151400 | 5964906065 | 10710 | 10700 | 10720 | 10690 | 3680 |
| 258 | 20250417 | 151300 | 5925505280 | 10690 | 10690 | 10700 | 10690 | 1029 |
| 259 | 20250417 | 151200 | 5914497410 | 10700 | 10700 | 10700 | 10690 | 2516 |
| 260 | 20250417 | 151100 | 5887588770 | 10700 | 10710 | 10710 | 10690 | 1960 |
| 261 | 20250417 | 151000 | 5866617450 | 10710 | 10700 | 10710 | 10650 | 3011 |
| 262 | 20250417 | 150900 | 5834419990 | 10700 | 10680 | 10700 | 10650 | 2740 |
| 263 | 20250417 | 150800 | 5805151050 | 10680 | 10650 | 10680 | 10640 | 5434 |
| 264 | 20250417 | 150700 | 5747247220 | 10640 | 10640 | 10650 | 10640 | 2221 |
| 265 | 20250417 | 150600 | 5723600070 | 10640 | 10620 | 10650 | 10610 | 4668 |
| 266 | 20250417 | 150500 | 5673993340 | 10620 | 10620 | 10630 | 10620 | 1685 |
| 267 | 20250417 | 150400 | 5656096150 | 10620 | 10630 | 10630 | 10620 | 229 |
| 268 | 20250417 | 150300 | 5653664020 | 10630 | 10630 | 10630 | 10620 | 127 |
| 269 | 20250417 | 150200 | 5652315240 | 10630 | 10630 | 10630 | 10620 | 3518 |
| 270 | 20250417 | 150100 | 5614939760 | 10630 | 10650 | 10650 | 10630 | 1790 |
| 271 | 20250417 | 150000 | 5595894780 | 10650 | 10660 | 10660 | 10650 | 3802 |
| 272 | 20250417 | 145900 | 5555403450 | 10650 | 10660 | 10660 | 10650 | 714 |
| 273 | 20250417 | 145800 | 5547795750 | 10660 | 10630 | 10660 | 10630 | 1549 |
| 274 | 20250417 | 145700 | 5531313430 | 10640 | 10640 | 10640 | 10630 | 279 |
| 275 | 20250417 | 145600 | 5528347160 | 10640 | 10640 | 10640 | 10620 | 979 |
| 276 | 20250417 | 145500 | 5517933510 | 10640 | 10640 | 10640 | 10630 | 183 |
| 277 | 20250417 | 145400 | 5515987000 | 10650 | 10640 | 10660 | 10640 | 2072 |
| 278 | 20250417 | 145300 | 5493921130 | 10650 | 10630 | 10650 | 10620 | 2805 |
| 279 | 20250417 | 145200 | 5464099870 | 10630 | 10620 | 10630 | 10620 | 665 |
| 280 | 20250417 | 145100 | 5457036370 | 10630 | 10630 | 10630 | 10620 | 325 |
| 281 | 20250417 | 145000 | 5453583510 | 10630 | 10640 | 10640 | 10630 | 442 |
| 282 | 20250417 | 144900 | 5448884550 | 10640 | 10640 | 10640 | 10630 | 597 |
| 283 | 20250417 | 144800 | 5442538050 | 10630 | 10640 | 10650 | 10630 | 1208 |
| 284 | 20250417 | 144700 | 5429687610 | 10650 | 10640 | 10650 | 10640 | 239 |
| 285 | 20250417 | 144600 | 5427144270 | 10640 | 10630 | 10640 | 10630 | 542 |
| 286 | 20250417 | 144500 | 5421380260 | 10630 | 10640 | 10650 | 10630 | 1269 |
| 287 | 20250417 | 144400 | 5407871780 | 10640 | 10640 | 10640 | 10640 | 577 |
| 288 | 20250417 | 144300 | 5401732500 | 10640 | 10630 | 10640 | 10620 | 3043 |
| 289 | 20250417 | 144200 | 5369380500 | 10620 | 10610 | 10630 | 10610 | 2217 |
| 290 | 20250417 | 144100 | 5345836320 | 10600 | 10600 | 10600 | 10590 | 925 |
| 291 | 20250417 | 144000 | 5336031610 | 10600 | 10600 | 10610 | 10600 | 791 |
| 292 | 20250417 | 143900 | 5327646300 | 10600 | 10600 | 10600 | 10590 | 1657 |
| 293 | 20250417 | 143800 | 5310087130 | 10590 | 10580 | 10600 | 10580 | 612 |
| 294 | 20250417 | 143700 | 5303607390 | 10590 | 10590 | 10590 | 10590 | 887 |
| 295 | 20250417 | 143600 | 5294214060 | 10590 | 10590 | 10590 | 10580 | 232 |
| 296 | 20250417 | 143500 | 5291758290 | 10580 | 10590 | 10590 | 10570 | 3324 |
| 297 | 20250417 | 143400 | 5256580780 | 10590 | 10590 | 10590 | 10580 | 639 |
| 298 | 20250417 | 143300 | 5249818930 | 10590 | 10580 | 10590 | 10580 | 116 |
| 299 | 20250417 | 143200 | 5248591000 | 10580 | 10580 | 10580 | 10580 | 726 |
| 300 | 20250417 | 143100 | 5240909920 | 10580 | 10580 | 10580 | 10580 | 155 |
| 301 | 20250417 | 143000 | 5239270020 | 10570 | 10570 | 10580 | 10570 | 569 |
| 302 | 20250417 | 142900 | 5233253350 | 10570 | 10590 | 10600 | 10570 | 2096 |
| 303 | 20250417 | 142800 | 5211078870 | 10590 | 10590 | 10600 | 10580 | 1549 |
| 304 | 20250417 | 142700 | 5194670870 | 10580 | 10580 | 10590 | 10580 | 267 |
| 305 | 20250417 | 142600 | 5191845860 | 10580 | 10580 | 10580 | 10570 | 1671 |
| 306 | 20250417 | 142500 | 5174172200 | 10580 | 10580 | 10590 | 10580 | 656 |
| 307 | 20250417 | 142400 | 5167231550 | 10580 | 10590 | 10590 | 10580 | 800 |
| 308 | 20250417 | 142300 | 5158763510 | 10590 | 10570 | 10600 | 10550 | 3096 |
| 309 | 20250417 | 142200 | 5126022750 | 10560 | 10570 | 10580 | 10560 | 636 |
| 310 | 20250417 | 142100 | 5119300880 | 10570 | 10580 | 10580 | 10570 | 262 |
| 311 | 20250417 | 142000 | 5116531530 | 10570 | 10550 | 10570 | 10550 | 3099 |
| 312 | 20250417 | 141900 | 5083811240 | 10550 | 10550 | 10560 | 10550 | 1148 |
| 313 | 20250417 | 141800 | 5071698780 | 10560 | 10560 | 10570 | 10550 | 1035 |
| 314 | 20250417 | 141700 | 5060768710 | 10560 | 10550 | 10560 | 10540 | 2174 |
| 315 | 20250417 | 141600 | 5037835190 | 10540 | 10550 | 10550 | 10540 | 561 |
| 316 | 20250417 | 141500 | 5031921870 | 10550 | 10550 | 10550 | 10540 | 609 |
| 317 | 20250417 | 141400 | 5025502450 | 10550 | 10540 | 10550 | 10540 | 2527 |
| 318 | 20250417 | 141300 | 4998844890 | 10540 | 10550 | 10550 | 10540 | 740 |
| 319 | 20250417 | 141200 | 4991043630 | 10560 | 10550 | 10560 | 10550 | 3269 |
| 320 | 20250417 | 141100 | 4956555530 | 10560 | 10570 | 10570 | 10550 | 2060 |
| 321 | 20250417 | 141000 | 4934803090 | 10570 | 10560 | 10570 | 10560 | 440 |
| 322 | 20250417 | 140900 | 4930156670 | 10550 | 10560 | 10570 | 10550 | 1249 |
| 323 | 20250417 | 140800 | 4916968060 | 10560 | 10550 | 10570 | 10550 | 739 |
| 324 | 20250417 | 140700 | 4909164290 | 10570 | 10560 | 10570 | 10560 | 933 |
| 325 | 20250417 | 140600 | 4899311550 | 10560 | 10560 | 10570 | 10550 | 1374 |
| 326 | 20250417 | 140500 | 4884803750 | 10550 | 10555 | 10560 | 10550 | 1417 |
| 327 | 20250417 | 140400 | 4869840865 | 10560 | 10550 | 10560 | 10550 | 733 |
| 328 | 20250417 | 140300 | 4862107085 | 10550 | 10560 | 10560 | 10550 | 1086 |
| 329 | 20250417 | 140200 | 4850644255 | 10560 | 10560 | 10570 | 10560 | 791 |
| 330 | 20250417 | 140100 | 4842290285 | 10560 | 10570 | 10570 | 10560 | 1231 |
| 331 | 20250417 | 140000 | 4829280075 | 10560 | 10550 | 10570 | 10550 | 961 |
| 332 | 20250417 | 135900 | 4819131865 | 10560 | 10560 | 10570 | 10560 | 726 |
| 333 | 20250417 | 135800 | 4811462105 | 10560 | 10570 | 10570 | 10560 | 396 |
| 334 | 20250417 | 135700 | 4807280195 | 10560 | 10560 | 10580 | 10550 | 2209 |
| 335 | 20250417 | 135600 | 4783970245 | 10570 | 10560 | 10590 | 10560 | 1952 |
| 336 | 20250417 | 135500 | 4763332965 | 10570 | 10570 | 10570 | 10560 | 358 |
| 337 | 20250417 | 135400 | 4759552215 | 10570 | 10550 | 10570 | 10550 | 1492 |
| 338 | 20250417 | 135300 | 4743796615 | 10550 | 10550 | 10560 | 10550 | 755 |
| 339 | 20250417 | 135200 | 4735830825 | 10540 | 10540 | 10550 | 10530 | 1980 |
| 340 | 20250417 | 135100 | 4714956835 | 10540 | 10530 | 10540 | 10530 | 329 |
| 341 | 20250417 | 135000 | 4711492265 | 10540 | 10540 | 10550 | 10540 | 484 |
| 342 | 20250417 | 134900 | 4706390715 | 10540 | 10540 | 10550 | 10540 | 1167 |
| 343 | 20250417 | 134800 | 4694089525 | 10550 | 10560 | 10560 | 10540 | 1153 |
| 344 | 20250417 | 134700 | 4681925655 | 10550 | 10550 | 10560 | 10550 | 332 |
| 345 | 20250417 | 134600 | 4678423030 | 10550 | 10550 | 10560 | 10540 | 1143 |
| 346 | 20250417 | 134500 | 4666365660 | 10550 | 10550 | 10560 | 10550 | 825 |
| 347 | 20250417 | 134400 | 4657658280 | 10540 | 10560 | 10560 | 10540 | 605 |
| 348 | 20250417 | 134300 | 4651273100 | 10560 | 10560 | 10560 | 10550 | 1470 |
| 349 | 20250417 | 134200 | 4635759440 | 10560 | 10550 | 10560 | 10550 | 1800 |
| 350 | 20250417 | 134100 | 4616759140 | 10550 | 10550 | 10550 | 10550 | 1463 |
| 351 | 20250417 | 134000 | 4601324490 | 10560 | 10540 | 10560 | 10540 | 1474 |
| 352 | 20250417 | 133900 | 4585772620 | 10550 | 10560 | 10560 | 10550 | 819 |
| 353 | 20250417 | 133800 | 4577130750 | 10550 | 10560 | 10560 | 10540 | 1503 |
| 354 | 20250417 | 133700 | 4561269140 | 10560 | 10560 | 10560 | 10540 | 3079 |
| 355 | 20250417 | 133600 | 4528774730 | 10560 | 10560 | 10560 | 10540 | 7093 |
| 356 | 20250417 | 133500 | 4453955330 | 10570 | 10570 | 10580 | 10560 | 5313 |
| 357 | 20250417 | 133400 | 4397830230 | 10580 | 10580 | 10580 | 10570 | 616 |
| 358 | 20250417 | 133300 | 4391318660 | 10560 | 10570 | 10570 | 10560 | 1114 |
| 359 | 20250417 | 133200 | 4379548230 | 10560 | 10570 | 10580 | 10560 | 1244 |
| 360 | 20250417 | 133100 | 4366400050 | 10570 | 10570 | 10570 | 10560 | 837 |
| 361 | 20250417 | 133000 | 4357556270 | 10570 | 10570 | 10580 | 10570 | 2821 |
| 362 | 20250417 | 132900 | 4327726210 | 10580 | 10570 | 10580 | 10570 | 396 |
| 363 | 20250417 | 132800 | 4323539840 | 10570 | 10580 | 10580 | 10570 | 154 |
| 364 | 20250417 | 132700 | 4321911540 | 10570 | 10570 | 10580 | 10570 | 687 |
| 365 | 20250417 | 132600 | 4314649370 | 10580 | 10580 | 10580 | 10570 | 543 |
| 366 | 20250417 | 132500 | 4308909670 | 10580 | 10570 | 10580 | 10570 | 1134 |
| 367 | 20250417 | 132400 | 4296914790 | 10580 | 10580 | 10580 | 10570 | 359 |
| 368 | 20250417 | 132300 | 4293118360 | 10580 | 10580 | 10590 | 10580 | 2512 |
| 369 | 20250417 | 132200 | 4266537840 | 10580 | 10575 | 10580 | 10575 | 599 |
| 370 | 20250417 | 132100 | 4260201315 | 10580 | 10580 | 10580 | 10570 | 559 |
| 371 | 20250417 | 132000 | 4254289625 | 10570 | 10570 | 10580 | 10570 | 730 |
| 372 | 20250417 | 131900 | 4246571765 | 10580 | 10590 | 10590 | 10570 | 3175 |
| 373 | 20250417 | 131800 | 4212983075 | 10580 | 10600 | 10600 | 10580 | 310 |
| 374 | 20250417 | 131700 | 4209701925 | 10600 | 10600 | 10600 | 10590 | 173 |
| 375 | 20250417 | 131600 | 4207869205 | 10590 | 10590 | 10600 | 10590 | 1064 |
| 376 | 20250417 | 131500 | 4196600795 | 10580 | 10590 | 10590 | 10580 | 970 |
| 377 | 20250417 | 131400 | 4186333825 | 10580 | 10580 | 10590 | 10580 | 2324 |
| 378 | 20250417 | 131300 | 4161743485 | 10590 | 10580 | 10600 | 10580 | 1196 |
| 379 | 20250417 | 131200 | 4149080325 | 10590 | 10580 | 10590 | 10580 | 1070 |
| 380 | 20250417 | 131100 | 4137752985 | 10590 | 10590 | 10590 | 10580 | 424 |
| 381 | 20250417 | 131000 | 4133266815 | 10590 | 10580 | 10590 | 10570 | 1114 |
| 382 | 20250417 | 130900 | 4121482425 | 10590 | 10580 | 10590 | 10580 | 838 |
| 383 | 20250417 | 130800 | 4112614745 | 10590 | 10590 | 10590 | 10580 | 520 |
| 384 | 20250417 | 130700 | 4107111615 | 10580 | 10590 | 10590 | 10580 | 838 |
| 385 | 20250417 | 130600 | 4098240775 | 10590 | 10580 | 10590 | 10570 | 801 |
| 386 | 20250417 | 130500 | 4089768175 | 10580 | 10590 | 10590 | 10570 | 986 |
| 387 | 20250417 | 130400 | 4079337910 | 10590 | 10590 | 10590 | 10580 | 449 |
| 388 | 20250417 | 130300 | 4074586030 | 10580 | 10590 | 10590 | 10570 | 1024 |
| 389 | 20250417 | 130200 | 4063751060 | 10590 | 10580 | 10590 | 10580 | 654 |
| 390 | 20250417 | 130100 | 4056831350 | 10590 | 10570 | 10590 | 10570 | 785 |
| 391 | 20250417 | 130000 | 4048529170 | 10570 | 10570 | 10570 | 10560 | 1335 |
| 392 | 20250417 | 125900 | 4034419930 | 10570 | 10570 | 10580 | 10570 | 404 |
| 393 | 20250417 | 125800 | 4030148575 | 10580 | 10580 | 10580 | 10570 | 229 |
| 394 | 20250417 | 125700 | 4027727535 | 10570 | 10580 | 10580 | 10570 | 707 |
| 395 | 20250417 | 125600 | 4020253455 | 10580 | 10590 | 10590 | 10570 | 786 |
| 396 | 20250417 | 125500 | 4011937875 | 10590 | 10570 | 10590 | 10570 | 307 |
| 397 | 20250417 | 125400 | 4008689405 | 10570 | 10570 | 10570 | 10560 | 1136 |
| 398 | 20250417 | 125300 | 3996689945 | 10570 | 10580 | 10590 | 10560 | 1781 |
| 399 | 20250417 | 125200 | 3977854630 | 10580 | 10570 | 10590 | 10570 | 1475 |
| 400 | 20250417 | 125100 | 3962253350 | 10580 | 10570 | 10580 | 10570 | 1226 |
| 401 | 20250417 | 125000 | 3949293670 | 10570 | 10580 | 10590 | 10570 | 1074 |
| 402 | 20250417 | 124900 | 3937930970 | 10580 | 10600 | 10600 | 10580 | 1058 |
| 403 | 20250417 | 124800 | 3926729360 | 10600 | 10590 | 10600 | 10590 | 511 |
| 404 | 20250417 | 124700 | 3921316240 | 10590 | 10590 | 10590 | 10580 | 1003 |
| 405 | 20250417 | 124600 | 3910696010 | 10580 | 10590 | 10590 | 10580 | 1132 |
| 406 | 20250417 | 124500 | 3898719140 | 10590 | 10580 | 10590 | 10580 | 255 |
| 407 | 20250417 | 124400 | 3896020480 | 10590 | 10580 | 10590 | 10580 | 1120 |
| 408 | 20250417 | 124300 | 3884161170 | 10580 | 10600 | 10600 | 10580 | 1622 |
| 409 | 20250417 | 124200 | 3866989570 | 10600 | 10600 | 10600 | 10590 | 592 |
| 410 | 20250417 | 124100 | 3860718860 | 10590 | 10600 | 10600 | 10590 | 389 |
| 411 | 20250417 | 124000 | 3856598800 | 10600 | 10600 | 10600 | 10590 | 773 |
| 412 | 20250417 | 123900 | 3848407810 | 10600 | 10610 | 10610 | 10600 | 107 |
| 413 | 20250417 | 123800 | 3847273170 | 10610 | 10610 | 10610 | 10600 | 1932 |
| 414 | 20250417 | 123700 | 3826782110 | 10610 | 10600 | 10610 | 10600 | 143 |
| 415 | 20250417 | 123600 | 3825265730 | 10610 | 10610 | 10620 | 10610 | 1024 |
| 416 | 20250417 | 123500 | 3814398850 | 10620 | 10620 | 10620 | 10610 | 326 |
| 417 | 20250417 | 123400 | 3810937040 | 10620 | 10630 | 10630 | 10620 | 508 |
| 418 | 20250417 | 123300 | 3805539810 | 10630 | 10620 | 10630 | 10620 | 1135 |
| 419 | 20250417 | 123200 | 3793481730 | 10630 | 10640 | 10640 | 10620 | 666 |
| 420 | 20250417 | 123100 | 3786403430 | 10640 | 10630 | 10640 | 10630 | 480 |
| 421 | 20250417 | 123000 | 3781296830 | 10630 | 10650 | 10650 | 10630 | 1270 |
| 422 | 20250417 | 122900 | 3767784230 | 10640 | 10630 | 10640 | 10620 | 686 |
| 423 | 20250417 | 122800 | 3760492510 | 10630 | 10620 | 10630 | 10620 | 632 |
| 424 | 20250417 | 122700 | 3753777290 | 10620 | 10620 | 10640 | 10620 | 975 |
| 425 | 20250417 | 122600 | 3743412970 | 10630 | 10640 | 10640 | 10620 | 504 |
| 426 | 20250417 | 122500 | 3738056730 | 10630 | 10630 | 10630 | 10620 | 708 |
| 427 | 20250417 | 122400 | 3730533690 | 10630 | 10620 | 10630 | 10610 | 519 |
| 428 | 20250417 | 122300 | 3725022070 | 10630 | 10630 | 10640 | 10620 | 958 |
| 429 | 20250417 | 122200 | 3714842530 | 10630 | 10640 | 10640 | 10620 | 201 |
| 430 | 20250417 | 122100 | 3712706110 | 10620 | 10610 | 10640 | 10610 | 556 |
| 431 | 20250417 | 122000 | 3706803460 | 10610 | 10610 | 10610 | 10590 | 1253 |
| 432 | 20250417 | 121900 | 3693525760 | 10600 | 10630 | 10640 | 10600 | 401 |
| 433 | 20250417 | 121800 | 3689268310 | 10640 | 10600 | 10640 | 10590 | 1670 |
| 434 | 20250417 | 121700 | 3671567060 | 10600 | 10600 | 10610 | 10600 | 1376 |
| 435 | 20250417 | 121600 | 3656980630 | 10590 | 10630 | 10630 | 10590 | 1165 |
| 436 | 20250417 | 121500 | 3644616260 | 10630 | 10630 | 10650 | 10630 | 4407 |
| 437 | 20250417 | 121400 | 3597730630 | 10630 | 10620 | 10630 | 10620 | 986 |
| 438 | 20250417 | 121300 | 3587255040 | 10610 | 10610 | 10630 | 10600 | 3518 |
| 439 | 20250417 | 121200 | 3549921610 | 10600 | 10610 | 10610 | 10600 | 714 |
| 440 | 20250417 | 121100 | 3542352040 | 10610 | 10595 | 10610 | 10595 | 359 |
| 441 | 20250417 | 121000 | 3538546645 | 10595 | 10600 | 10600 | 10595 | 863 |
| 442 | 20250417 | 120900 | 3529401805 | 10600 | 10590 | 10600 | 10590 | 1225 |
| 443 | 20250417 | 120800 | 3516426325 | 10590 | 10590 | 10600 | 10590 | 388 |
| 444 | 20250417 | 120700 | 3512315305 | 10590 | 10580 | 10590 | 10580 | 1937 |
| 445 | 20250417 | 120600 | 3491808005 | 10580 | 10590 | 10590 | 10580 | 296 |
| 446 | 20250417 | 120500 | 3488675905 | 10590 | 10590 | 10590 | 10580 | 1305 |
| 447 | 20250417 | 120400 | 3474862305 | 10590 | 10590 | 10590 | 10590 | 619 |
| 448 | 20250417 | 120300 | 3468307095 | 10590 | 10590 | 10600 | 10590 | 756 |
| 449 | 20250417 | 120200 | 3460300565 | 10600 | 10590 | 10600 | 10590 | 326 |
| 450 | 20250417 | 120100 | 3456847585 | 10590 | 10600 | 10600 | 10580 | 710 |
| 451 | 20250417 | 120000 | 3449334215 | 10590 | 10580 | 10590 | 10580 | 756 |
| 452 | 20250417 | 115900 | 3441332455 | 10580 | 10590 | 10610 | 10580 | 1617 |
| 453 | 20250417 | 115800 | 3424199575 | 10580 | 10580 | 10580 | 10570 | 1301 |
| 454 | 20250417 | 115700 | 3410439755 | 10580 | 10580 | 10590 | 10580 | 685 |
| 455 | 20250417 | 115600 | 3403191655 | 10580 | 10580 | 10590 | 10570 | 950 |
| 456 | 20250417 | 115500 | 3393140615 | 10590 | 10580 | 10590 | 10580 | 18 |
| 457 | 20250417 | 115400 | 3392950010 | 10580 | 10590 | 10590 | 10560 | 860 |
| 458 | 20250417 | 115300 | 3383855890 | 10580 | 10580 | 10600 | 10570 | 1228 |
| 459 | 20250417 | 115200 | 3370863750 | 10580 | 10570 | 10580 | 10570 | 895 |
| 460 | 20250417 | 115100 | 3361397800 | 10580 | 10580 | 10580 | 10570 | 23 |
| 461 | 20250417 | 115000 | 3361154490 | 10580 | 10580 | 10580 | 10560 | 1331 |
| 462 | 20250417 | 114900 | 3347084390 | 10590 | 10580 | 10590 | 10580 | 202 |
| 463 | 20250417 | 114800 | 3344946080 | 10590 | 10580 | 10590 | 10570 | 798 |
| 464 | 20250417 | 114700 | 3336503670 | 10580 | 10590 | 10590 | 10570 | 579 |
| 465 | 20250417 | 114600 | 3330378350 | 10590 | 10580 | 10590 | 10570 | 931 |
| 466 | 20250417 | 114500 | 3320528910 | 10580 | 10570 | 10580 | 10560 | 539 |
| 467 | 20250417 | 114400 | 3314832500 | 10570 | 10560 | 10575 | 10550 | 816 |
| 468 | 20250417 | 114300 | 3306213555 | 10550 | 10570 | 10570 | 10550 | 915 |
| 469 | 20250417 | 114200 | 3296552305 | 10570 | 10570 | 10570 | 10560 | 1113 |
| 470 | 20250417 | 114100 | 3284790525 | 10570 | 10570 | 10570 | 10560 | 388 |
| 471 | 20250417 | 114000 | 3280691465 | 10570 | 10580 | 10590 | 10570 | 535 |
| 472 | 20250417 | 113900 | 3275036405 | 10580 | 10580 | 10590 | 10580 | 842 |
| 473 | 20250417 | 113800 | 3266126585 | 10580 | 10580 | 10590 | 10580 | 156 |
| 474 | 20250417 | 113700 | 3264475955 | 10580 | 10580 | 10590 | 10580 | 670 |
| 475 | 20250417 | 113600 | 3257387345 | 10580 | 10580 | 10600 | 10580 | 284 |
| 476 | 20250417 | 113500 | 3254380215 | 10570 | 10580 | 10590 | 10570 | 1418 |
| 477 | 20250417 | 113400 | 3239379205 | 10570 | 10580 | 10580 | 10570 | 578 |
| 478 | 20250417 | 113300 | 3233266585 | 10580 | 10590 | 10590 | 10580 | 707 |
| 479 | 20250417 | 113200 | 3225783885 | 10580 | 10600 | 10600 | 10580 | 625 |
| 480 | 20250417 | 113100 | 3219169475 | 10600 | 10600 | 10600 | 10600 | 207 |
| 481 | 20250417 | 113000 | 3216975275 | 10600 | 10580 | 10600 | 10580 | 1164 |
| 482 | 20250417 | 112900 | 3204653245 | 10590 | 10590 | 10590 | 10580 | 695 |
| 483 | 20250417 | 112800 | 3197294695 | 10580 | 10610 | 10610 | 10580 | 337 |
| 484 | 20250417 | 112700 | 3193728515 | 10580 | 10600 | 10600 | 10580 | 735 |
| 485 | 20250417 | 112600 | 3185946955 | 10590 | 10580 | 10600 | 10580 | 664 |
| 486 | 20250417 | 112500 | 3178912515 | 10580 | 10580 | 10590 | 10580 | 461 |
| 487 | 20250417 | 112400 | 3174031885 | 10580 | 10610 | 10610 | 10580 | 747 |
| 488 | 20250417 | 112300 | 3166114325 | 10600 | 10590 | 10620 | 10590 | 2122 |
| 489 | 20250417 | 112200 | 3143620845 | 10600 | 10600 | 10600 | 10590 | 179 |
| 490 | 20250417 | 112100 | 3141724195 | 10600 | 10590 | 10600 | 10560 | 1044 |
| 491 | 20250417 | 112000 | 3130677915 | 10590 | 10590 | 10620 | 10570 | 1144 |
| 492 | 20250417 | 111900 | 3118559425 | 10590 | 10580 | 10590 | 10580 | 476 |
| 493 | 20250417 | 111800 | 3113523075 | 10590 | 10590 | 10590 | 10580 | 985 |
| 494 | 20250417 | 111700 | 3103092075 | 10580 | 10600 | 10600 | 10580 | 1060 |
| 495 | 20250417 | 111600 | 3091865495 | 10590 | 10600 | 10600 | 10590 | 1577 |
| 496 | 20250417 | 111500 | 3075154580 | 10590 | 10600 | 10600 | 10580 | 1311 |
| 497 | 20250417 | 111400 | 3061266300 | 10610 | 10610 | 10610 | 10605 | 316 |
| 498 | 20250417 | 111300 | 3057913790 | 10600 | 10590 | 10610 | 10590 | 1392 |
| 499 | 20250417 | 111200 | 3043160260 | 10600 | 10580 | 10600 | 10550 | 1213 |
| 500 | 20250417 | 111100 | 3030321060 | 10570 | 10570 | 10570 | 10570 | 404 |
| 501 | 20250417 | 111000 | 3026050780 | 10580 | 10560 | 10580 | 10540 | 1297 |
| 502 | 20250417 | 110900 | 3012359380 | 10560 | 10540 | 10570 | 10540 | 1368 |
| 503 | 20250417 | 110800 | 2997929850 | 10540 | 10550 | 10550 | 10530 | 262 |
| 504 | 20250417 | 110700 | 2995168410 | 10540 | 10540 | 10550 | 10530 | 434 |
| 505 | 20250417 | 110600 | 2990594210 | 10540 | 10550 | 10550 | 10530 | 1676 |
| 506 | 20250417 | 110500 | 2972930830 | 10540 | 10530 | 10580 | 10530 | 1743 |
| 507 | 20250417 | 110400 | 2954547740 | 10520 | 10520 | 10530 | 10510 | 2644 |
| 508 | 20250417 | 110300 | 2926752170 | 10520 | 10520 | 10530 | 10520 | 1347 |
| 509 | 20250417 | 110200 | 2912581350 | 10520 | 10530 | 10530 | 10510 | 994 |
| 510 | 20250417 | 110100 | 2902121470 | 10520 | 10540 | 10540 | 10510 | 4278 |
| 511 | 20250417 | 110000 | 2857122070 | 10540 | 10530 | 10540 | 10530 | 1543 |
| 512 | 20250417 | 105900 | 2840873630 | 10540 | 10530 | 10540 | 10530 | 770 |
| 513 | 20250417 | 105800 | 2832763860 | 10540 | 10550 | 10550 | 10540 | 962 |
| 514 | 20250417 | 105700 | 2822624210 | 10540 | 10550 | 10560 | 10540 | 1111 |
| 515 | 20250417 | 105600 | 2810907400 | 10550 | 10550 | 10560 | 10550 | 377 |
| 516 | 20250417 | 105500 | 2806929890 | 10560 | 10550 | 10560 | 10540 | 1405 |
| 517 | 20250417 | 105400 | 2792107610 | 10550 | 10540 | 10550 | 10530 | 572 |
| 518 | 20250417 | 105300 | 2786079555 | 10530 | 10540 | 10550 | 10530 | 780 |
| 519 | 20250417 | 105200 | 2777858090 | 10540 | 10530 | 10540 | 10530 | 1414 |
| 520 | 20250417 | 105100 | 2762957160 | 10530 | 10540 | 10540 | 10530 | 755 |
| 521 | 20250417 | 105000 | 2755004830 | 10540 | 10550 | 10550 | 10530 | 1095 |
| 522 | 20250417 | 104900 | 2743468630 | 10540 | 10550 | 10550 | 10540 | 2249 |
| 523 | 20250417 | 104800 | 2719757560 | 10550 | 10560 | 10560 | 10540 | 3119 |
| 524 | 20250417 | 104700 | 2686869630 | 10550 | 10560 | 10560 | 10550 | 4090 |
| 525 | 20250417 | 104600 | 2643707420 | 10560 | 10560 | 10570 | 10560 | 1181 |
| 526 | 20250417 | 104500 | 2631227890 | 10560 | 10560 | 10560 | 10550 | 632 |
| 527 | 20250417 | 104400 | 2624554160 | 10550 | 10570 | 10570 | 10550 | 2495 |
| 528 | 20250417 | 104300 | 2598210000 | 10570 | 10580 | 10580 | 10570 | 470 |
| 529 | 20250417 | 104200 | 2593241410 | 10570 | 10560 | 10580 | 10560 | 797 |
| 530 | 20250417 | 104100 | 2584816950 | 10570 | 10560 | 10570 | 10560 | 1188 |
| 531 | 20250417 | 104000 | 2572270940 | 10560 | 10570 | 10570 | 10550 | 2178 |
| 532 | 20250417 | 103900 | 2549269240 | 10570 | 10570 | 10570 | 10570 | 425 |
| 533 | 20250417 | 103800 | 2544776990 | 10580 | 10570 | 10580 | 10570 | 721 |
| 534 | 20250417 | 103700 | 2537150470 | 10580 | 10580 | 10580 | 10570 | 694 |
| 535 | 20250417 | 103600 | 2529814540 | 10570 | 10580 | 10590 | 10570 | 828 |
| 536 | 20250417 | 103500 | 2521056030 | 10590 | 10570 | 10590 | 10570 | 686 |
| 537 | 20250417 | 103400 | 2513799520 | 10580 | 10570 | 10580 | 10560 | 548 |
| 538 | 20250417 | 103300 | 2508008080 | 10580 | 10570 | 10580 | 10560 | 1206 |
| 539 | 20250417 | 103200 | 2495263290 | 10570 | 10560 | 10570 | 10560 | 2297 |
| 540 | 20250417 | 103100 | 2471006010 | 10560 | 10570 | 10570 | 10550 | 640 |
| 541 | 20250417 | 103000 | 2464248290 | 10560 | 10570 | 10580 | 10560 | 1002 |
| 542 | 20250417 | 102900 | 2453660230 | 10570 | 10580 | 10600 | 10570 | 1006 |
| 543 | 20250417 | 102800 | 2443018240 | 10590 | 10600 | 10600 | 10590 | 1792 |
| 544 | 20250417 | 102700 | 2424026670 | 10600 | 10605 | 10620 | 10590 | 1426 |
| 545 | 20250417 | 102600 | 2408905895 | 10600 | 10600 | 10610 | 10580 | 1157 |
| 546 | 20250417 | 102500 | 2396644745 | 10600 | 10590 | 10600 | 10580 | 3121 |
| 547 | 20250417 | 102400 | 2363618655 | 10600 | 10600 | 10610 | 10590 | 1488 |
| 548 | 20250417 | 102300 | 2347847055 | 10600 | 10610 | 10610 | 10590 | 851 |
| 549 | 20250417 | 102200 | 2338824845 | 10610 | 10600 | 10610 | 10580 | 2352 |
| 550 | 20250417 | 102100 | 2313903145 | 10600 | 10610 | 10620 | 10600 | 1405 |
| 551 | 20250417 | 102000 | 2298996965 | 10620 | 10640 | 10640 | 10600 | 4196 |
| 552 | 20250417 | 101900 | 2254414015 | 10630 | 10640 | 10650 | 10630 | 1245 |
| 553 | 20250417 | 101800 | 2241167775 | 10630 | 10630 | 10640 | 10630 | 741 |
| 554 | 20250417 | 101700 | 2233289475 | 10630 | 10650 | 10650 | 10630 | 2392 |
| 555 | 20250417 | 101600 | 2207848175 | 10650 | 10670 | 10680 | 10650 | 3639 |
| 556 | 20250417 | 101500 | 2169072365 | 10670 | 10670 | 10680 | 10670 | 1565 |
| 557 | 20250417 | 101400 | 2152372665 | 10690 | 10690 | 10700 | 10660 | 3888 |
| 558 | 20250417 | 101300 | 2110843725 | 10690 | 10710 | 10710 | 10680 | 1703 |
| 559 | 20250417 | 101200 | 2092639295 | 10700 | 10710 | 10720 | 10690 | 2520 |
| 560 | 20250417 | 101100 | 2065676715 | 10700 | 10710 | 10720 | 10700 | 5796 |
| 561 | 20250417 | 101000 | 2003561595 | 10710 | 10720 | 10720 | 10700 | 1080 |
| 562 | 20250417 | 100900 | 1991996375 | 10710 | 10700 | 10710 | 10690 | 3234 |
| 563 | 20250417 | 100800 | 1957376085 | 10710 | 10700 | 10710 | 10690 | 779 |
| 564 | 20250417 | 100700 | 1949041245 | 10700 | 10690 | 10710 | 10690 | 4579 |
| 565 | 20250417 | 100600 | 1900031915 | 10690 | 10650 | 10700 | 10640 | 8435 |
| 566 | 20250417 | 100500 | 1809988755 | 10650 | 10660 | 10660 | 10650 | 1261 |
| 567 | 20250417 | 100400 | 1796546805 | 10660 | 10650 | 10670 | 10640 | 1182 |
| 568 | 20250417 | 100300 | 1783951955 | 10650 | 10640 | 10650 | 10640 | 1402 |
| 569 | 20250417 | 100200 | 1769025110 | 10650 | 10640 | 10650 | 10640 | 415 |
| 570 | 20250417 | 100100 | 1764607090 | 10650 | 10670 | 10670 | 10640 | 6079 |
| 571 | 20250417 | 100000 | 1699817780 | 10670 | 10680 | 10680 | 10660 | 3562 |
| 572 | 20250417 | 095900 | 1661792380 | 10670 | 10690 | 10690 | 10660 | 3059 |
| 573 | 20250417 | 095800 | 1629108080 | 10690 | 10650 | 10690 | 10650 | 2976 |
| 574 | 20250417 | 095700 | 1597355920 | 10640 | 10630 | 10640 | 10620 | 1998 |
| 575 | 20250417 | 095600 | 1576106520 | 10630 | 10630 | 10640 | 10620 | 6146 |
| 576 | 20250417 | 095500 | 1510771830 | 10630 | 10620 | 10630 | 10610 | 772 |
| 577 | 20250417 | 095400 | 1502572610 | 10610 | 10580 | 10620 | 10570 | 8208 |
| 578 | 20250417 | 095300 | 1415516870 | 10600 | 10570 | 10600 | 10550 | 2125 |
| 579 | 20250417 | 095200 | 1393033030 | 10560 | 10550 | 10570 | 10540 | 1518 |
| 580 | 20250417 | 095100 | 1376997550 | 10540 | 10540 | 10550 | 10530 | 1280 |
| 581 | 20250417 | 095000 | 1363504560 | 10540 | 10540 | 10550 | 10530 | 649 |
| 582 | 20250417 | 094900 | 1356666730 | 10540 | 10550 | 10560 | 10540 | 2121 |
| 583 | 20250417 | 094800 | 1334300520 | 10550 | 10570 | 10570 | 10550 | 832 |
| 584 | 20250417 | 094700 | 1325519570 | 10560 | 10550 | 10560 | 10540 | 2405 |
| 585 | 20250417 | 094600 | 1300149450 | 10550 | 10580 | 10580 | 10540 | 893 |
| 586 | 20250417 | 094500 | 1290727610 | 10580 | 10600 | 10600 | 10560 | 1806 |
| 587 | 20250417 | 094400 | 1271612670 | 10600 | 10560 | 10600 | 10530 | 2470 |
| 588 | 20250417 | 094300 | 1245474150 | 10580 | 10550 | 10580 | 10540 | 2749 |
| 589 | 20250417 | 094200 | 1216398110 | 10550 | 10530 | 10550 | 10520 | 326 |
| 590 | 20250417 | 094100 | 1212964580 | 10520 | 10530 | 10530 | 10520 | 620 |
| 591 | 20250417 | 094000 | 1206439670 | 10530 | 10530 | 10530 | 10500 | 527 |
| 592 | 20250417 | 093900 | 1200899740 | 10530 | 10520 | 10530 | 10510 | 342 |
| 593 | 20250417 | 093800 | 1197301260 | 10530 | 10530 | 10530 | 10510 | 754 |
| 594 | 20250417 | 093700 | 1189364760 | 10530 | 10520 | 10530 | 10500 | 674 |
| 595 | 20250417 | 093600 | 1182280280 | 10510 | 10500 | 10510 | 10480 | 494 |
| 596 | 20250417 | 093500 | 1177091810 | 10500 | 10500 | 10510 | 10500 | 1177 |
| 597 | 20250417 | 093400 | 1164733160 | 10500 | 10540 | 10540 | 10470 | 827 |
| 598 | 20250417 | 093300 | 1156042670 | 10540 | 10460 | 10540 | 10450 | 3226 |
| 599 | 20250417 | 093200 | 1122217310 | 10460 | 10460 | 10480 | 10460 | 711 |
| 600 | 20250417 | 093100 | 1114774480 | 10460 | 10460 | 10460 | 10430 | 5371 |
| 601 | 20250417 | 093000 | 1058680770 | 10470 | 10450 | 10470 | 10440 | 614 |
| 602 | 20250417 | 092900 | 1052262040 | 10450 | 10480 | 10490 | 10450 | 4115 |
| 603 | 20250417 | 092800 | 1009177180 | 10480 | 10480 | 10500 | 10480 | 2317 |
| 604 | 20250417 | 092700 | 984880665 | 10490 | 10530 | 10540 | 10490 | 5185 |
| 605 | 20250417 | 092600 | 930392015 | 10530 | 10540 | 10540 | 10530 | 894 |
| 606 | 20250417 | 092500 | 920974145 | 10540 | 10550 | 10560 | 10530 | 4519 |
| 607 | 20250417 | 092400 | 873335835 | 10555 | 10555 | 10555 | 10550 | 542 |
| 608 | 20250417 | 092300 | 867616945 | 10550 | 10550 | 10550 | 10540 | 943 |
| 609 | 20250417 | 092200 | 857669605 | 10550 | 10580 | 10580 | 10550 | 3604 |
| 610 | 20250417 | 092100 | 819618050 | 10580 | 10570 | 10580 | 10570 | 565 |
| 611 | 20250417 | 092000 | 813645990 | 10560 | 10570 | 10580 | 10560 | 1428 |
| 612 | 20250417 | 091900 | 798552920 | 10580 | 10580 | 10600 | 10580 | 1268 |
| 613 | 20250417 | 091800 | 785132380 | 10570 | 10590 | 10590 | 10570 | 1875 |
| 614 | 20250417 | 091700 | 765300500 | 10590 | 10590 | 10600 | 10570 | 4121 |
| 615 | 20250417 | 091600 | 721686380 | 10580 | 10600 | 10600 | 10570 | 3333 |
| 616 | 20250417 | 091500 | 686391230 | 10600 | 10570 | 10600 | 10570 | 1680 |
| 617 | 20250417 | 091400 | 668596790 | 10570 | 10580 | 10600 | 10560 | 2414 |
| 618 | 20250417 | 091300 | 643063610 | 10580 | 10550 | 10580 | 10520 | 4820 |
| 619 | 20250417 | 091200 | 592141260 | 10550 | 10490 | 10550 | 10490 | 1010 |
| 620 | 20250417 | 091100 | 581526140 | 10490 | 10530 | 10560 | 10480 | 3222 |
| 621 | 20250417 | 091000 | 547666200 | 10560 | 10580 | 10580 | 10520 | 2573 |
| 622 | 20250417 | 090900 | 520554800 | 10550 | 10580 | 10580 | 10550 | 3344 |
| 623 | 20250417 | 090800 | 485223960 | 10580 | 10580 | 10580 | 10570 | 377 |
| 624 | 20250417 | 090700 | 481235990 | 10570 | 10610 | 10610 | 10560 | 3094 |
| 625 | 20250417 | 090600 | 448472600 | 10610 | 10630 | 10655 | 10610 | 1729 |
| 626 | 20250417 | 090500 | 430091720 | 10620 | 10690 | 10690 | 10620 | 7355 |
| 627 | 20250417 | 090400 | 351654060 | 10690 | 10700 | 10710 | 10670 | 1260 |
| 628 | 20250417 | 090300 | 338183710 | 10710 | 10730 | 10770 | 10670 | 2056 |
| 629 | 20250417 | 090200 | 316151770 | 10770 | 10610 | 10770 | 10580 | 8822 |
| 630 | 20250417 | 090100 | 222038500 | 10620 | 10630 | 10700 | 10580 | 8057 |
| 631 | 20250417 | 090000 | 136124610 | 10640 | 10500 | 10640 | 10490 | 12904 |