33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 14285 |
| 3 | 20250422 | 192700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20250422 | 192600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20250422 | 192500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20250422 | 192400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20250422 | 192300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20250422 | 192200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20250422 | 192100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20250422 | 192000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20250422 | 191900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20250422 | 191800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20250422 | 191700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20250422 | 191600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20250422 | 191500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20250422 | 191400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20250422 | 191300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20250422 | 191200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20250422 | 191100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20250422 | 191000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20250422 | 190900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20250422 | 190800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20250422 | 190700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20250422 | 190600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20250422 | 190500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20250422 | 190400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20250422 | 190300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20250422 | 190200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20250422 | 190100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20250422 | 190000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20250422 | 185900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20250422 | 185800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 14285 |
| 33 | 20250422 | 185700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20250422 | 185600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20250422 | 185500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20250422 | 185400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20250422 | 185300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20250422 | 185200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20250422 | 185100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20250422 | 185000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20250422 | 184900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20250422 | 184800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20250422 | 184700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20250422 | 184600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20250422 | 184500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20250422 | 184400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20250422 | 184300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20250422 | 184200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20250422 | 184100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20250422 | 184000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20250422 | 183900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20250422 | 183800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20250422 | 183700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20250422 | 183600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20250422 | 183500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20250422 | 183400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20250422 | 183300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20250422 | 183200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20250422 | 183100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20250422 | 183000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20250422 | 182900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20250422 | 182800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 14285 |
| 63 | 20250422 | 182700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20250422 | 182600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20250422 | 182500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20250422 | 182400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20250422 | 182300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20250422 | 182200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20250422 | 182100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20250422 | 182000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20250422 | 181900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20250422 | 181800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20250422 | 181700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20250422 | 181600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20250422 | 181500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20250422 | 181400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20250422 | 181300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20250422 | 181200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20250422 | 181100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20250422 | 181000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20250422 | 180900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20250422 | 180800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20250422 | 180700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20250422 | 180600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20250422 | 180500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20250422 | 180400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20250422 | 180300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20250422 | 180200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20250422 | 180100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20250422 | 180000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20250422 | 175900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20250422 | 175800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 14285 |
| 93 | 20250422 | 175700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20250422 | 175600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20250422 | 175500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20250422 | 175400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20250422 | 175300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20250422 | 175200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20250422 | 175100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20250422 | 175000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20250422 | 174900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20250422 | 174800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20250422 | 174700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20250422 | 174600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20250422 | 174500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20250422 | 174400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20250422 | 174300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20250422 | 174200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20250422 | 174100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20250422 | 174000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20250422 | 173900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20250422 | 173800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20250422 | 173700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20250422 | 173600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20250422 | 173500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20250422 | 173400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20250422 | 173300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20250422 | 173200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20250422 | 173100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20250422 | 173000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20250422 | 172900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20250422 | 172800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 14285 |
| 123 | 20250422 | 172700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20250422 | 172600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20250422 | 172500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20250422 | 172400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20250422 | 172300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20250422 | 172200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20250422 | 172100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20250422 | 172000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20250422 | 171900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20250422 | 171800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20250422 | 171700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20250422 | 171600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20250422 | 171500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20250422 | 171400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20250422 | 171300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20250422 | 171200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20250422 | 171100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20250422 | 171000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20250422 | 170900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20250422 | 170800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20250422 | 170700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20250422 | 170600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20250422 | 170500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20250422 | 170400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20250422 | 170300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20250422 | 170200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20250422 | 170100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20250422 | 170000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20250422 | 165900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20250422 | 165800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 14285 |
| 153 | 20250422 | 165700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20250422 | 165600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20250422 | 165500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20250422 | 165400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20250422 | 165300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20250422 | 165200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20250422 | 165100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20250422 | 165000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20250422 | 164900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20250422 | 164800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20250422 | 164700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20250422 | 164600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20250422 | 164500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20250422 | 164400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20250422 | 164300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20250422 | 164200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20250422 | 164100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20250422 | 164000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20250422 | 163900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20250422 | 163800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20250422 | 163700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20250422 | 163600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20250422 | 163500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20250422 | 163400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20250422 | 163300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20250422 | 163200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20250422 | 163100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20250422 | 163000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20250422 | 162900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20250422 | 162800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 14285 |
| 183 | 20250422 | 162700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20250422 | 162600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20250422 | 162500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20250422 | 162400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20250422 | 162300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20250422 | 162200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20250422 | 162100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20250422 | 162000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20250422 | 161900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20250422 | 161800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20250422 | 161700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20250422 | 161600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20250422 | 161500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20250422 | 161400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20250422 | 161300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20250422 | 161200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20250422 | 161100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20250422 | 161000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20250422 | 160900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20250422 | 160800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20250422 | 160700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20250422 | 160600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20250422 | 160500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20250422 | 160400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20250422 | 160300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20250422 | 160200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20250422 | 160100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20250422 | 160000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20250422 | 155900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20250422 | 155800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 14285 |
| 213 | 20250422 | 155700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20250422 | 155600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20250422 | 155500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20250422 | 155400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20250422 | 155300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20250422 | 155200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20250422 | 155100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20250422 | 155000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20250422 | 154900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20250422 | 154800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20250422 | 154700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20250422 | 154600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20250422 | 154500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20250422 | 154400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20250422 | 154300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20250422 | 154200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20250422 | 154100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20250422 | 154000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20250422 | 153900 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20250422 | 153800 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20250422 | 153700 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20250422 | 153600 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20250422 | 153500 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20250422 | 153400 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20250422 | 153300 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20250422 | 153200 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20250422 | 153100 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20250422 | 153000 | 3886440620 | 11010 | 11010 | 11010 | 11010 | 14285 |
| 241 | 20250422 | 152900 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20250422 | 152800 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 243 | 20250422 | 152700 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20250422 | 152600 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20250422 | 152500 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20250422 | 152400 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20250422 | 152300 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20250422 | 152200 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20250422 | 152100 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20250422 | 152000 | 3729162770 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20250422 | 151900 | 3729162770 | 11010 | 11030 | 11040 | 11000 | 7617 |
| 252 | 20250422 | 151800 | 3645286010 | 11030 | 11020 | 11040 | 11020 | 310 |
| 253 | 20250422 | 151700 | 3641866230 | 11030 | 11030 | 11040 | 11020 | 1773 |
| 254 | 20250422 | 151600 | 3622307170 | 11030 | 11020 | 11040 | 11020 | 1056 |
| 255 | 20250422 | 151500 | 3610661535 | 11030 | 11010 | 11030 | 11010 | 722 |
| 256 | 20250422 | 151400 | 3602706185 | 11010 | 11010 | 11020 | 11000 | 775 |
| 257 | 20250422 | 151300 | 3594177625 | 11000 | 11010 | 11020 | 11000 | 617 |
| 258 | 20250422 | 151200 | 3587383895 | 11020 | 11010 | 11040 | 11000 | 1597 |
| 259 | 20250422 | 151100 | 3569795435 | 11010 | 10970 | 11010 | 10970 | 2106 |
| 260 | 20250422 | 151000 | 3546652025 | 10980 | 10970 | 10980 | 10970 | 937 |
| 261 | 20250422 | 150900 | 3536368285 | 10970 | 10985 | 10990 | 10970 | 750 |
| 262 | 20250422 | 150800 | 3528136575 | 10980 | 10990 | 11000 | 10970 | 4577 |
| 263 | 20250422 | 150700 | 3477865120 | 10990 | 10990 | 11000 | 10990 | 679 |
| 264 | 20250422 | 150600 | 3470401900 | 10990 | 10990 | 11000 | 10990 | 1438 |
| 265 | 20250422 | 150500 | 3454588630 | 11000 | 10990 | 11000 | 10990 | 1017 |
| 266 | 20250422 | 150400 | 3443411630 | 10990 | 11000 | 11000 | 10990 | 3182 |
| 267 | 20250422 | 150300 | 3408410850 | 11000 | 10990 | 11010 | 10990 | 693 |
| 268 | 20250422 | 150200 | 3400789080 | 11000 | 10990 | 11000 | 10990 | 823 |
| 269 | 20250422 | 150100 | 3391740420 | 11000 | 11000 | 11010 | 10990 | 337 |
| 270 | 20250422 | 150000 | 3388034840 | 11010 | 11000 | 11010 | 10990 | 810 |
| 271 | 20250422 | 145900 | 3379129520 | 11000 | 11000 | 11000 | 10990 | 1881 |
| 272 | 20250422 | 145800 | 3358438720 | 10990 | 10990 | 11010 | 10990 | 1038 |
| 273 | 20250422 | 145700 | 3347019260 | 11000 | 11010 | 11010 | 10990 | 3188 |
| 274 | 20250422 | 145600 | 3311950480 | 11000 | 11010 | 11010 | 11000 | 1137 |
| 275 | 20250422 | 145500 | 3299439760 | 11010 | 11020 | 11020 | 11000 | 910 |
| 276 | 20250422 | 145400 | 3289420920 | 11010 | 11010 | 11020 | 11000 | 419 |
| 277 | 20250422 | 145300 | 3284807920 | 11010 | 11030 | 11030 | 11010 | 1699 |
| 278 | 20250422 | 145200 | 3266090780 | 11020 | 11020 | 11020 | 11010 | 598 |
| 279 | 20250422 | 145100 | 3259503480 | 11020 | 11020 | 11020 | 11010 | 572 |
| 280 | 20250422 | 145000 | 3253202500 | 11020 | 11020 | 11020 | 11010 | 1056 |
| 281 | 20250422 | 144900 | 3241568350 | 11020 | 11020 | 11020 | 11000 | 4801 |
| 282 | 20250422 | 144800 | 3188675010 | 11020 | 11020 | 11020 | 11010 | 806 |
| 283 | 20250422 | 144700 | 3179799100 | 11010 | 11000 | 11020 | 11000 | 739 |
| 284 | 20250422 | 144600 | 3171666230 | 11020 | 11000 | 11020 | 11000 | 527 |
| 285 | 20250422 | 144500 | 3165864590 | 11020 | 11010 | 11020 | 11000 | 597 |
| 286 | 20250422 | 144400 | 3159293130 | 11000 | 11000 | 11010 | 11000 | 624 |
| 287 | 20250422 | 144300 | 3152428305 | 11000 | 11020 | 11020 | 11000 | 693 |
| 288 | 20250422 | 144200 | 3144802035 | 11010 | 11010 | 11020 | 11000 | 712 |
| 289 | 20250422 | 144100 | 3136964115 | 11010 | 11010 | 11020 | 11000 | 854 |
| 290 | 20250422 | 144000 | 3127567755 | 11020 | 10990 | 11020 | 10990 | 809 |
| 291 | 20250422 | 143900 | 3118669125 | 10990 | 11000 | 11000 | 10990 | 1081 |
| 292 | 20250422 | 143800 | 3106783595 | 11000 | 11010 | 11030 | 10990 | 17025 |
| 293 | 20250422 | 143700 | 2919456515 | 11010 | 11020 | 11030 | 11010 | 1837 |
| 294 | 20250422 | 143600 | 2899218005 | 11020 | 11020 | 11020 | 11020 | 561 |
| 295 | 20250422 | 143500 | 2893035785 | 11030 | 11030 | 11030 | 11020 | 811 |
| 296 | 20250422 | 143400 | 2884096425 | 11030 | 11020 | 11030 | 11020 | 589 |
| 297 | 20250422 | 143300 | 2877605175 | 11030 | 11020 | 11030 | 11020 | 587 |
| 298 | 20250422 | 143200 | 2871136425 | 11020 | 11020 | 11020 | 11020 | 420 |
| 299 | 20250422 | 143100 | 2866508025 | 11020 | 11020 | 11020 | 11020 | 389 |
| 300 | 20250422 | 143000 | 2862221245 | 11020 | 11020 | 11040 | 11020 | 494 |
| 301 | 20250422 | 142900 | 2856775645 | 11030 | 11020 | 11040 | 11010 | 969 |
| 302 | 20250422 | 142800 | 2846094155 | 11020 | 11020 | 11030 | 11010 | 1152 |
| 303 | 20250422 | 142700 | 2833400235 | 11020 | 11020 | 11030 | 11020 | 488 |
| 304 | 20250422 | 142600 | 2828021885 | 11020 | 11030 | 11040 | 11010 | 632 |
| 305 | 20250422 | 142500 | 2821061565 | 11040 | 11030 | 11040 | 11020 | 621 |
| 306 | 20250422 | 142400 | 2814217255 | 11020 | 11020 | 11030 | 11020 | 1242 |
| 307 | 20250422 | 142300 | 2800530315 | 11030 | 11040 | 11050 | 11030 | 1491 |
| 308 | 20250422 | 142200 | 2784072495 | 11040 | 11040 | 11040 | 11040 | 160 |
| 309 | 20250422 | 142100 | 2782306095 | 11030 | 11050 | 11050 | 11030 | 978 |
| 310 | 20250422 | 142000 | 2771513345 | 11060 | 11060 | 11060 | 11050 | 289 |
| 311 | 20250422 | 141900 | 2768319695 | 11050 | 11070 | 11070 | 11050 | 2083 |
| 312 | 20250422 | 141800 | 2745282585 | 11060 | 11060 | 11070 | 11060 | 113 |
| 313 | 20250422 | 141700 | 2744032145 | 11060 | 11060 | 11060 | 11060 | 92 |
| 314 | 20250422 | 141600 | 2743014625 | 11060 | 11060 | 11070 | 11060 | 212 |
| 315 | 20250422 | 141500 | 2740669675 | 11070 | 11060 | 11070 | 11060 | 381 |
| 316 | 20250422 | 141400 | 2736452225 | 11060 | 11060 | 11070 | 11060 | 187 |
| 317 | 20250422 | 141300 | 2734383665 | 11060 | 11060 | 11060 | 11060 | 78 |
| 318 | 20250422 | 141200 | 2733520985 | 11050 | 11060 | 11060 | 11050 | 175 |
| 319 | 20250422 | 141100 | 2731586005 | 11060 | 11050 | 11070 | 11050 | 1056 |
| 320 | 20250422 | 141000 | 2719907515 | 11060 | 11060 | 11070 | 11050 | 313 |
| 321 | 20250422 | 140900 | 2716445935 | 11050 | 11050 | 11060 | 11050 | 299 |
| 322 | 20250422 | 140800 | 2713139915 | 11050 | 11050 | 11050 | 11050 | 649 |
| 323 | 20250422 | 140700 | 2705968465 | 11040 | 11030 | 11040 | 11030 | 307 |
| 324 | 20250422 | 140600 | 2702580225 | 11030 | 11040 | 11040 | 11030 | 45 |
| 325 | 20250422 | 140500 | 2702083825 | 11030 | 11040 | 11040 | 11030 | 110 |
| 326 | 20250422 | 140400 | 2700870355 | 11030 | 11030 | 11030 | 11030 | 284 |
| 327 | 20250422 | 140300 | 2697737835 | 11030 | 11030 | 11040 | 11030 | 231 |
| 328 | 20250422 | 140200 | 2695189255 | 11020 | 11030 | 11030 | 11020 | 460 |
| 329 | 20250422 | 140100 | 2690116185 | 11030 | 11040 | 11040 | 11030 | 249 |
| 330 | 20250422 | 140000 | 2687367955 | 11030 | 11040 | 11040 | 11030 | 57 |
| 331 | 20250422 | 135900 | 2686739215 | 11040 | 11040 | 11040 | 11030 | 162 |
| 332 | 20250422 | 135800 | 2684952145 | 11030 | 11020 | 11030 | 11020 | 384 |
| 333 | 20250422 | 135700 | 2680717165 | 11020 | 11030 | 11030 | 11020 | 125 |
| 334 | 20250422 | 135600 | 2679338825 | 11020 | 11020 | 11020 | 11020 | 136 |
| 335 | 20250422 | 135500 | 2677840105 | 11020 | 11020 | 11030 | 11020 | 477 |
| 336 | 20250422 | 135400 | 2672583435 | 11020 | 11030 | 11030 | 11020 | 66 |
| 337 | 20250422 | 135300 | 2671855985 | 11030 | 11010 | 11030 | 11010 | 119 |
| 338 | 20250422 | 135200 | 2670545115 | 11010 | 11030 | 11040 | 11010 | 2542 |
| 339 | 20250422 | 135100 | 2642523195 | 11030 | 11030 | 11030 | 11030 | 164 |
| 340 | 20250422 | 135000 | 2640714275 | 11030 | 11030 | 11040 | 11030 | 82 |
| 341 | 20250422 | 134900 | 2639809685 | 11030 | 11030 | 11030 | 11020 | 109 |
| 342 | 20250422 | 134800 | 2638607735 | 11020 | 11020 | 11030 | 11020 | 2033 |
| 343 | 20250422 | 134700 | 2616203945 | 11020 | 11030 | 11030 | 11020 | 106 |
| 344 | 20250422 | 134600 | 2615035725 | 11030 | 11030 | 11030 | 11020 | 276 |
| 345 | 20250422 | 134500 | 2611991525 | 11030 | 11030 | 11030 | 11020 | 172 |
| 346 | 20250422 | 134400 | 2610094895 | 11020 | 11020 | 11030 | 11020 | 702 |
| 347 | 20250422 | 134300 | 2602352565 | 11020 | 11020 | 11030 | 11020 | 160 |
| 348 | 20250422 | 134200 | 2600588845 | 11030 | 11030 | 11030 | 11030 | 273 |
| 349 | 20250422 | 134100 | 2597577655 | 11030 | 11030 | 11030 | 11030 | 1053 |
| 350 | 20250422 | 134000 | 2585963065 | 11040 | 11030 | 11040 | 11030 | 122 |
| 351 | 20250422 | 133900 | 2584617225 | 11040 | 11040 | 11040 | 11030 | 207 |
| 352 | 20250422 | 133800 | 2582332150 | 11030 | 11030 | 11040 | 11030 | 198 |
| 353 | 20250422 | 133700 | 2580147190 | 11040 | 11050 | 11060 | 11040 | 18270 |
| 354 | 20250422 | 133600 | 2378307750 | 11050 | 11060 | 11060 | 11050 | 452 |
| 355 | 20250422 | 133500 | 2373309180 | 11060 | 11060 | 11070 | 11060 | 66 |
| 356 | 20250422 | 133400 | 2372579090 | 11060 | 11070 | 11070 | 11060 | 21 |
| 357 | 20250422 | 133300 | 2372346820 | 11060 | 11060 | 11070 | 11060 | 175 |
| 358 | 20250422 | 133200 | 2370410310 | 11060 | 11060 | 11070 | 11060 | 751 |
| 359 | 20250422 | 133100 | 2362104150 | 11060 | 11060 | 11070 | 11060 | 114 |
| 360 | 20250422 | 133000 | 2360843180 | 11060 | 11070 | 11070 | 11060 | 234 |
| 361 | 20250422 | 132900 | 2358253010 | 11060 | 11060 | 11070 | 11060 | 75 |
| 362 | 20250422 | 132800 | 2357423290 | 11070 | 11060 | 11070 | 11060 | 100 |
| 363 | 20250422 | 132700 | 2356317240 | 11070 | 11070 | 11070 | 11060 | 83 |
| 364 | 20250422 | 132600 | 2355398630 | 11070 | 11070 | 11070 | 11060 | 459 |
| 365 | 20250422 | 132500 | 2350321940 | 11060 | 11060 | 11060 | 11060 | 21 |
| 366 | 20250422 | 132400 | 2350089680 | 11060 | 11060 | 11070 | 11060 | 382 |
| 367 | 20250422 | 132300 | 2345864630 | 11060 | 11070 | 11070 | 11060 | 25 |
| 368 | 20250422 | 132200 | 2345588080 | 11060 | 11070 | 11070 | 11060 | 282 |
| 369 | 20250422 | 132100 | 2342469030 | 11060 | 11070 | 11070 | 11060 | 42 |
| 370 | 20250422 | 132000 | 2342004300 | 11090 | 11065 | 11090 | 11060 | 668 |
| 371 | 20250422 | 131900 | 2334612360 | 11060 | 11070 | 11070 | 11060 | 265 |
| 372 | 20250422 | 131800 | 2331680810 | 11080 | 11070 | 11080 | 11060 | 102 |
| 373 | 20250422 | 131700 | 2330551750 | 11060 | 11060 | 11060 | 11060 | 857 |
| 374 | 20250422 | 131600 | 2321073330 | 11060 | 11060 | 11070 | 11060 | 2972 |
| 375 | 20250422 | 131500 | 2288202210 | 11070 | 11070 | 11070 | 11070 | 478 |
| 376 | 20250422 | 131400 | 2282910750 | 11080 | 11090 | 11090 | 11070 | 1886 |
| 377 | 20250422 | 131300 | 2262029870 | 11080 | 11080 | 11090 | 11080 | 1069 |
| 378 | 20250422 | 131200 | 2250185330 | 11090 | 11090 | 11100 | 11080 | 147 |
| 379 | 20250422 | 131100 | 2248555100 | 11110 | 11090 | 11110 | 11090 | 146 |
| 380 | 20250422 | 131000 | 2246935630 | 11080 | 11080 | 11090 | 11080 | 135 |
| 381 | 20250422 | 130900 | 2245439810 | 11080 | 11080 | 11090 | 11080 | 56 |
| 382 | 20250422 | 130800 | 2244819190 | 11090 | 11090 | 11090 | 11080 | 98 |
| 383 | 20250422 | 130700 | 2243732690 | 11090 | 11080 | 11090 | 11080 | 79 |
| 384 | 20250422 | 130600 | 2242857040 | 11080 | 11080 | 11090 | 11080 | 56 |
| 385 | 20250422 | 130500 | 2242236550 | 11090 | 11080 | 11090 | 11080 | 122 |
| 386 | 20250422 | 130400 | 2240884660 | 11080 | 11090 | 11090 | 11080 | 71 |
| 387 | 20250422 | 130300 | 2240097590 | 11090 | 11090 | 11090 | 11080 | 65 |
| 388 | 20250422 | 130200 | 2239376790 | 11090 | 11100 | 11100 | 11090 | 550 |
| 389 | 20250422 | 130100 | 2233272000 | 11090 | 11100 | 11100 | 11090 | 97 |
| 390 | 20250422 | 130000 | 2232196040 | 11100 | 11110 | 11110 | 11100 | 402 |
| 391 | 20250422 | 125900 | 2227733830 | 11100 | 11090 | 11110 | 11090 | 609 |
| 392 | 20250422 | 125800 | 2220973700 | 11090 | 11090 | 11090 | 11090 | 518 |
| 393 | 20250422 | 125700 | 2215229080 | 11080 | 11090 | 11090 | 11080 | 156 |
| 394 | 20250422 | 125600 | 2213500020 | 11080 | 11080 | 11090 | 11080 | 488 |
| 395 | 20250422 | 125500 | 2208092850 | 11080 | 11080 | 11080 | 11080 | 192 |
| 396 | 20250422 | 125400 | 2205965490 | 11090 | 11080 | 11090 | 11080 | 118 |
| 397 | 20250422 | 125300 | 2204657840 | 11080 | 11080 | 11080 | 11080 | 114 |
| 398 | 20250422 | 125200 | 2203394720 | 11080 | 11090 | 11090 | 11080 | 140 |
| 399 | 20250422 | 125100 | 2201842750 | 11080 | 11080 | 11080 | 11080 | 80 |
| 400 | 20250422 | 125000 | 2200956350 | 11090 | 11090 | 11090 | 11080 | 504 |
| 401 | 20250422 | 124900 | 2195371060 | 11080 | 11100 | 11100 | 11080 | 938 |
| 402 | 20250422 | 124800 | 2184968770 | 11090 | 11100 | 11100 | 11090 | 600 |
| 403 | 20250422 | 124700 | 2178309290 | 11100 | 11100 | 11110 | 11100 | 91 |
| 404 | 20250422 | 124600 | 2177299020 | 11110 | 11100 | 11110 | 11100 | 84 |
| 405 | 20250422 | 124500 | 2176366395 | 11100 | 11100 | 11100 | 11100 | 198 |
| 406 | 20250422 | 124400 | 2174168595 | 11105 | 11100 | 11105 | 11100 | 40 |
| 407 | 20250422 | 124300 | 2173724500 | 11100 | 11105 | 11105 | 11100 | 135 |
| 408 | 20250422 | 124200 | 2172225935 | 11100 | 11100 | 11100 | 11100 | 21 |
| 409 | 20250422 | 124100 | 2171992835 | 11100 | 11110 | 11120 | 11100 | 110 |
| 410 | 20250422 | 124000 | 2170771135 | 11120 | 11110 | 11120 | 11100 | 46 |
| 411 | 20250422 | 123900 | 2170260275 | 11100 | 11100 | 11110 | 11100 | 899 |
| 412 | 20250422 | 123800 | 2160281245 | 11110 | 11110 | 11110 | 11110 | 285 |
| 413 | 20250422 | 123700 | 2157114895 | 11110 | 11110 | 11120 | 11110 | 40 |
| 414 | 20250422 | 123600 | 2156670345 | 11110 | 11120 | 11120 | 11110 | 201 |
| 415 | 20250422 | 123500 | 2154435685 | 11120 | 11100 | 11120 | 11100 | 671 |
| 416 | 20250422 | 123400 | 2146981555 | 11110 | 11100 | 11110 | 11100 | 55 |
| 417 | 20250422 | 123300 | 2146371045 | 11110 | 11100 | 11110 | 11100 | 166 |
| 418 | 20250422 | 123200 | 2144527995 | 11110 | 11100 | 11110 | 11100 | 249 |
| 419 | 20250422 | 123100 | 2141762135 | 11110 | 11100 | 11110 | 11100 | 234 |
| 420 | 20250422 | 123000 | 2139163915 | 11100 | 11110 | 11110 | 11100 | 97 |
| 421 | 20250422 | 122900 | 2138086485 | 11100 | 11110 | 11110 | 11100 | 310 |
| 422 | 20250422 | 122800 | 2134643525 | 11100 | 11130 | 11130 | 11100 | 434 |
| 423 | 20250422 | 122700 | 2129821825 | 11110 | 11130 | 11130 | 11110 | 287 |
| 424 | 20250422 | 122600 | 2126630605 | 11130 | 11130 | 11130 | 11130 | 61 |
| 425 | 20250422 | 122500 | 2125951675 | 11130 | 11115 | 11130 | 11110 | 325 |
| 426 | 20250422 | 122400 | 2122339195 | 11120 | 11120 | 11120 | 11110 | 54 |
| 427 | 20250422 | 122300 | 2121739005 | 11110 | 11120 | 11120 | 11110 | 39 |
| 428 | 20250422 | 122200 | 2121305655 | 11110 | 11120 | 11130 | 11110 | 118 |
| 429 | 20250422 | 122100 | 2119993375 | 11120 | 11120 | 11120 | 11120 | 40 |
| 430 | 20250422 | 122000 | 2119548575 | 11130 | 11110 | 11130 | 11110 | 279 |
| 431 | 20250422 | 121900 | 2116446615 | 11130 | 11100 | 11130 | 11100 | 97 |
| 432 | 20250422 | 121800 | 2115367955 | 11120 | 11110 | 11120 | 11110 | 75 |
| 433 | 20250422 | 121700 | 2114534275 | 11100 | 11100 | 11120 | 11100 | 47 |
| 434 | 20250422 | 121600 | 2114012515 | 11130 | 11140 | 11140 | 11100 | 315 |
| 435 | 20250422 | 121500 | 2110509355 | 11150 | 11130 | 11150 | 11120 | 322 |
| 436 | 20250422 | 121400 | 2106926465 | 11130 | 11150 | 11150 | 11130 | 1522 |
| 437 | 20250422 | 121300 | 2089960135 | 11150 | 11150 | 11160 | 11150 | 87 |
| 438 | 20250422 | 121200 | 2088989945 | 11160 | 11160 | 11170 | 11160 | 909 |
| 439 | 20250422 | 121100 | 2078843465 | 11160 | 11150 | 11160 | 11150 | 1511 |
| 440 | 20250422 | 121000 | 2061989925 | 11150 | 11150 | 11150 | 11150 | 86 |
| 441 | 20250422 | 120900 | 2061031025 | 11150 | 11160 | 11160 | 11150 | 1140 |
| 442 | 20250422 | 120800 | 2048312905 | 11160 | 11130 | 11160 | 11130 | 2547 |
| 443 | 20250422 | 120700 | 2019939185 | 11120 | 11120 | 11130 | 11120 | 89 |
| 444 | 20250422 | 120600 | 2018949145 | 11120 | 11130 | 11130 | 11120 | 101 |
| 445 | 20250422 | 120500 | 2017825215 | 11140 | 11110 | 11140 | 11110 | 866 |
| 446 | 20250422 | 120400 | 2008191205 | 11110 | 11110 | 11110 | 11110 | 93 |
| 447 | 20250422 | 120300 | 2007157975 | 11120 | 11130 | 11130 | 11120 | 52 |
| 448 | 20250422 | 120200 | 2006579285 | 11130 | 11140 | 11140 | 11130 | 142 |
| 449 | 20250422 | 120100 | 2004998695 | 11130 | 11110 | 11130 | 11110 | 2132 |
| 450 | 20250422 | 120000 | 1981275555 | 11110 | 11120 | 11120 | 11100 | 173 |
| 451 | 20250422 | 115900 | 1979354235 | 11110 | 11110 | 11110 | 11100 | 975 |
| 452 | 20250422 | 115800 | 1968525805 | 11110 | 11100 | 11120 | 11100 | 2841 |
| 453 | 20250422 | 115700 | 1936956545 | 11100 | 11100 | 11100 | 11100 | 53 |
| 454 | 20250422 | 115600 | 1936368245 | 11100 | 11100 | 11110 | 11100 | 108 |
| 455 | 20250422 | 115500 | 1935169285 | 11120 | 11120 | 11130 | 11100 | 2589 |
| 456 | 20250422 | 115400 | 1906380935 | 11120 | 11120 | 11120 | 11110 | 38 |
| 457 | 20250422 | 115300 | 1905958585 | 11120 | 11100 | 11120 | 11100 | 1203 |
| 458 | 20250422 | 115200 | 1892588005 | 11100 | 11090 | 11100 | 11090 | 403 |
| 459 | 20250422 | 115100 | 1888115185 | 11080 | 11090 | 11090 | 11070 | 2149 |
| 460 | 20250422 | 115000 | 1864322645 | 11100 | 11080 | 11100 | 11080 | 66 |
| 461 | 20250422 | 114900 | 1863590795 | 11080 | 11080 | 11090 | 11080 | 664 |
| 462 | 20250422 | 114800 | 1856233315 | 11090 | 11090 | 11090 | 11090 | 109 |
| 463 | 20250422 | 114700 | 1855024505 | 11090 | 11100 | 11110 | 11080 | 320 |
| 464 | 20250422 | 114600 | 1851477005 | 11100 | 11100 | 11100 | 11090 | 782 |
| 465 | 20250422 | 114500 | 1842798025 | 11090 | 11090 | 11100 | 11090 | 449 |
| 466 | 20250422 | 114400 | 1837818485 | 11090 | 11090 | 11090 | 11090 | 63 |
| 467 | 20250422 | 114300 | 1837119815 | 11100 | 11090 | 11100 | 11080 | 277 |
| 468 | 20250422 | 114200 | 1834046665 | 11080 | 11080 | 11080 | 11080 | 121 |
| 469 | 20250422 | 114100 | 1832705985 | 11090 | 11070 | 11100 | 11070 | 3552 |
| 470 | 20250422 | 114000 | 1793356935 | 11070 | 11070 | 11080 | 11070 | 2375 |
| 471 | 20250422 | 113900 | 1767065575 | 11070 | 11070 | 11080 | 11070 | 431 |
| 472 | 20250422 | 113800 | 1762291255 | 11070 | 11070 | 11070 | 11070 | 21 |
| 473 | 20250422 | 113700 | 1762058785 | 11070 | 11070 | 11080 | 11070 | 83 |
| 474 | 20250422 | 113600 | 1761139845 | 11080 | 11070 | 11080 | 11070 | 591 |
| 475 | 20250422 | 113500 | 1754592205 | 11080 | 11070 | 11080 | 11070 | 272 |
| 476 | 20250422 | 113400 | 1751580965 | 11070 | 11080 | 11080 | 11070 | 48 |
| 477 | 20250422 | 113300 | 1751049475 | 11070 | 11090 | 11090 | 11070 | 897 |
| 478 | 20250422 | 113200 | 1741103975 | 11090 | 11080 | 11090 | 11070 | 638 |
| 479 | 20250422 | 113100 | 1734035455 | 11080 | 11070 | 11080 | 11070 | 21 |
| 480 | 20250422 | 113000 | 1733802975 | 11070 | 11070 | 11080 | 11070 | 740 |
| 481 | 20250422 | 112900 | 1725610745 | 11070 | 11070 | 11070 | 11070 | 107 |
| 482 | 20250422 | 112800 | 1724426255 | 11070 | 11080 | 11090 | 11070 | 295 |
| 483 | 20250422 | 112700 | 1721160055 | 11080 | 11080 | 11080 | 11080 | 504 |
| 484 | 20250422 | 112600 | 1715575735 | 11080 | 11080 | 11090 | 11080 | 278 |
| 485 | 20250422 | 112500 | 1712495315 | 11090 | 11090 | 11090 | 11090 | 294 |
| 486 | 20250422 | 112400 | 1709234855 | 11100 | 11100 | 11100 | 11100 | 63 |
| 487 | 20250422 | 112300 | 1708535555 | 11100 | 11080 | 11100 | 11080 | 2921 |
| 488 | 20250422 | 112200 | 1676126015 | 11090 | 11080 | 11090 | 11080 | 150 |
| 489 | 20250422 | 112100 | 1674463995 | 11080 | 11080 | 11080 | 11080 | 73 |
| 490 | 20250422 | 112000 | 1673655155 | 11080 | 11080 | 11080 | 11080 | 253 |
| 491 | 20250422 | 111900 | 1670851915 | 11080 | 11080 | 11080 | 11080 | 90 |
| 492 | 20250422 | 111800 | 1669854715 | 11080 | 11090 | 11090 | 11080 | 1310 |
| 493 | 20250422 | 111700 | 1655327025 | 11090 | 11090 | 11100 | 11090 | 103 |
| 494 | 20250422 | 111600 | 1654184695 | 11100 | 11090 | 11100 | 11090 | 56 |
| 495 | 20250422 | 111500 | 1653563625 | 11090 | 11090 | 11090 | 11090 | 64 |
| 496 | 20250422 | 111400 | 1652853865 | 11100 | 11100 | 11100 | 11100 | 448 |
| 497 | 20250422 | 111300 | 1647881065 | 11100 | 11090 | 11100 | 11090 | 79 |
| 498 | 20250422 | 111200 | 1647004595 | 11090 | 11100 | 11100 | 11090 | 1386 |
| 499 | 20250422 | 111100 | 1631624025 | 11100 | 11100 | 11100 | 11100 | 577 |
| 500 | 20250422 | 111000 | 1625219325 | 11100 | 11100 | 11100 | 11100 | 331 |
| 501 | 20250422 | 110900 | 1621545225 | 11100 | 11080 | 11100 | 11080 | 1259 |
| 502 | 20250422 | 110800 | 1607573015 | 11080 | 11090 | 11090 | 11080 | 22 |
| 503 | 20250422 | 110700 | 1607329240 | 11080 | 11090 | 11090 | 11080 | 564 |
| 504 | 20250422 | 110600 | 1601074680 | 11080 | 11090 | 11090 | 11080 | 228 |
| 505 | 20250422 | 110500 | 1598546370 | 11080 | 11090 | 11090 | 11080 | 655 |
| 506 | 20250422 | 110400 | 1591282630 | 11090 | 11090 | 11090 | 11090 | 137 |
| 507 | 20250422 | 110300 | 1589763300 | 11090 | 11090 | 11090 | 11090 | 100 |
| 508 | 20250422 | 110200 | 1588654300 | 11090 | 11090 | 11090 | 11090 | 378 |
| 509 | 20250422 | 110100 | 1584462280 | 11090 | 11090 | 11090 | 11080 | 543 |
| 510 | 20250422 | 110000 | 1578440620 | 11090 | 11090 | 11090 | 11080 | 396 |
| 511 | 20250422 | 105900 | 1574050210 | 11080 | 11090 | 11090 | 11080 | 32 |
| 512 | 20250422 | 105800 | 1573695540 | 11090 | 11090 | 11100 | 11090 | 242 |
| 513 | 20250422 | 105700 | 1571011710 | 11090 | 11090 | 11090 | 11090 | 27 |
| 514 | 20250422 | 105600 | 1570712280 | 11090 | 11090 | 11090 | 11090 | 245 |
| 515 | 20250422 | 105500 | 1567995230 | 11090 | 11090 | 11090 | 11090 | 127 |
| 516 | 20250422 | 105400 | 1566586800 | 11090 | 11090 | 11100 | 11090 | 147 |
| 517 | 20250422 | 105300 | 1564955950 | 11090 | 11090 | 11100 | 11090 | 209 |
| 518 | 20250422 | 105200 | 1562636850 | 11090 | 11080 | 11110 | 11080 | 2055 |
| 519 | 20250422 | 105100 | 1539851220 | 11070 | 11060 | 11070 | 11060 | 520 |
| 520 | 20250422 | 105000 | 1534095780 | 11060 | 11060 | 11070 | 11050 | 176 |
| 521 | 20250422 | 104900 | 1532149700 | 11060 | 11060 | 11060 | 11060 | 318 |
| 522 | 20250422 | 104800 | 1528632620 | 11060 | 11060 | 11060 | 11060 | 867 |
| 523 | 20250422 | 104700 | 1519043600 | 11070 | 11070 | 11070 | 11060 | 302 |
| 524 | 20250422 | 104600 | 1515701090 | 11060 | 11060 | 11070 | 11060 | 164 |
| 525 | 20250422 | 104500 | 1513886370 | 11060 | 11060 | 11060 | 11060 | 191 |
| 526 | 20250422 | 104400 | 1511773910 | 11060 | 11060 | 11080 | 11060 | 519 |
| 527 | 20250422 | 104300 | 1506030390 | 11060 | 11060 | 11080 | 11060 | 574 |
| 528 | 20250422 | 104200 | 1499678920 | 11060 | 11060 | 11060 | 11060 | 2922 |
| 529 | 20250422 | 104100 | 1467361600 | 11070 | 11070 | 11070 | 11060 | 440 |
| 530 | 20250422 | 104000 | 1462491010 | 11070 | 11070 | 11070 | 11060 | 161 |
| 531 | 20250422 | 103900 | 1460709070 | 11060 | 11060 | 11080 | 11050 | 671 |
| 532 | 20250422 | 103800 | 1453285880 | 11060 | 11040 | 11080 | 11040 | 5667 |
| 533 | 20250422 | 103700 | 1390585880 | 11040 | 11040 | 11040 | 11040 | 172 |
| 534 | 20250422 | 103600 | 1388687000 | 11040 | 11040 | 11040 | 11040 | 445 |
| 535 | 20250422 | 103500 | 1383774200 | 11040 | 11040 | 11050 | 11040 | 115 |
| 536 | 20250422 | 103400 | 1382504530 | 11040 | 11040 | 11045 | 11040 | 217 |
| 537 | 20250422 | 103300 | 1380108740 | 11040 | 11040 | 11040 | 11035 | 252 |
| 538 | 20250422 | 103200 | 1377327050 | 11040 | 11020 | 11040 | 11020 | 89 |
| 539 | 20250422 | 103100 | 1376345030 | 11030 | 11030 | 11050 | 11030 | 380 |
| 540 | 20250422 | 103000 | 1372151730 | 11030 | 11040 | 11040 | 11030 | 918 |
| 541 | 20250422 | 102900 | 1362018460 | 11040 | 11050 | 11050 | 11040 | 204 |
| 542 | 20250422 | 102800 | 1359764590 | 11050 | 11060 | 11060 | 11050 | 139 |
| 543 | 20250422 | 102700 | 1358228320 | 11050 | 11050 | 11060 | 11040 | 633 |
| 544 | 20250422 | 102600 | 1351234160 | 11040 | 11040 | 11040 | 11040 | 141 |
| 545 | 20250422 | 102500 | 1349677520 | 11040 | 11030 | 11040 | 11030 | 450 |
| 546 | 20250422 | 102400 | 1344711870 | 11020 | 11020 | 11030 | 11020 | 1440 |
| 547 | 20250422 | 102300 | 1328843000 | 11020 | 11020 | 11030 | 11020 | 948 |
| 548 | 20250422 | 102200 | 1318390970 | 11020 | 11020 | 11020 | 11020 | 1186 |
| 549 | 20250422 | 102100 | 1305321250 | 11020 | 11010 | 11030 | 10990 | 19543 |
| 550 | 20250422 | 102000 | 1090449780 | 11010 | 11020 | 11020 | 11000 | 7176 |
| 551 | 20250422 | 101900 | 1011434870 | 11020 | 11020 | 11020 | 11010 | 2447 |
| 552 | 20250422 | 101800 | 984469560 | 11030 | 11020 | 11030 | 11020 | 699 |
| 553 | 20250422 | 101700 | 976762910 | 11020 | 11030 | 11030 | 11020 | 1650 |
| 554 | 20250422 | 101600 | 958579860 | 11030 | 11030 | 11030 | 11030 | 464 |
| 555 | 20250422 | 101500 | 953461940 | 11030 | 11040 | 11040 | 11030 | 399 |
| 556 | 20250422 | 101400 | 949060410 | 11040 | 11035 | 11040 | 11035 | 55 |
| 557 | 20250422 | 101300 | 948453450 | 11035 | 11030 | 11035 | 11030 | 119 |
| 558 | 20250422 | 101200 | 947140720 | 11020 | 11030 | 11030 | 11020 | 386 |
| 559 | 20250422 | 101100 | 942886020 | 11030 | 11050 | 11050 | 11030 | 119 |
| 560 | 20250422 | 101000 | 941573010 | 11050 | 11030 | 11050 | 11030 | 783 |
| 561 | 20250422 | 100900 | 932930560 | 11040 | 11030 | 11040 | 11020 | 1048 |
| 562 | 20250422 | 100800 | 921371650 | 11030 | 11040 | 11040 | 11030 | 99 |
| 563 | 20250422 | 100700 | 920279450 | 11040 | 11040 | 11040 | 11040 | 149 |
| 564 | 20250422 | 100600 | 918634490 | 11030 | 11040 | 11040 | 11030 | 148 |
| 565 | 20250422 | 100500 | 917000885 | 11050 | 11050 | 11050 | 11040 | 510 |
| 566 | 20250422 | 100400 | 911369135 | 11050 | 11050 | 11050 | 11050 | 207 |
| 567 | 20250422 | 100300 | 909081785 | 11050 | 11050 | 11050 | 11050 | 107 |
| 568 | 20250422 | 100200 | 907899435 | 11050 | 11050 | 11055 | 11050 | 4 |
| 569 | 20250422 | 100100 | 907855230 | 11050 | 11040 | 11050 | 11040 | 483 |
| 570 | 20250422 | 100000 | 902519760 | 11040 | 11040 | 11040 | 11030 | 3161 |
| 571 | 20250422 | 095900 | 867636820 | 11050 | 11050 | 11060 | 11050 | 1342 |
| 572 | 20250422 | 095800 | 852807670 | 11050 | 11060 | 11070 | 11050 | 143 |
| 573 | 20250422 | 095700 | 851226130 | 11050 | 11060 | 11060 | 11050 | 1429 |
| 574 | 20250422 | 095600 | 835435070 | 11060 | 11060 | 11070 | 11060 | 1088 |
| 575 | 20250422 | 095500 | 823400640 | 11070 | 11070 | 11080 | 11060 | 610 |
| 576 | 20250422 | 095400 | 816648390 | 11060 | 11070 | 11070 | 11060 | 700 |
| 577 | 20250422 | 095300 | 808906290 | 11060 | 11080 | 11080 | 11060 | 1424 |
| 578 | 20250422 | 095200 | 793148230 | 11070 | 11090 | 11090 | 11070 | 550 |
| 579 | 20250422 | 095100 | 787052450 | 11090 | 11090 | 11100 | 11090 | 388 |
| 580 | 20250422 | 095000 | 782749480 | 11090 | 11100 | 11100 | 11090 | 594 |
| 581 | 20250422 | 094900 | 776161990 | 11100 | 11110 | 11110 | 11090 | 455 |
| 582 | 20250422 | 094800 | 771112000 | 11110 | 11100 | 11110 | 11100 | 75 |
| 583 | 20250422 | 094700 | 770279490 | 11120 | 11120 | 11120 | 11120 | 0 |
| 584 | 20250422 | 094600 | 770279490 | 11120 | 11100 | 11120 | 11090 | 456 |
| 585 | 20250422 | 094500 | 765219910 | 11100 | 11090 | 11100 | 11080 | 71 |
| 586 | 20250422 | 094400 | 764432550 | 11080 | 11070 | 11100 | 11070 | 355 |
| 587 | 20250422 | 094300 | 760498850 | 11080 | 11090 | 11090 | 11080 | 182 |
| 588 | 20250422 | 094200 | 758482240 | 11090 | 11090 | 11090 | 11090 | 100 |
| 589 | 20250422 | 094100 | 757373240 | 11070 | 11090 | 11100 | 11070 | 405 |
| 590 | 20250422 | 094000 | 752887600 | 11100 | 11100 | 11120 | 11080 | 1495 |
| 591 | 20250422 | 093900 | 736290720 | 11110 | 11110 | 11120 | 11110 | 555 |
| 592 | 20250422 | 093800 | 730123430 | 11110 | 11110 | 11120 | 11110 | 1811 |
| 593 | 20250422 | 093700 | 710000570 | 11110 | 11110 | 11120 | 11110 | 1146 |
| 594 | 20250422 | 093600 | 697267910 | 11110 | 11120 | 11130 | 11110 | 511 |
| 595 | 20250422 | 093500 | 691588030 | 11120 | 11130 | 11130 | 11120 | 868 |
| 596 | 20250422 | 093400 | 681934220 | 11130 | 11120 | 11130 | 11120 | 896 |
| 597 | 20250422 | 093300 | 671963520 | 11120 | 11100 | 11120 | 11100 | 450 |
| 598 | 20250422 | 093200 | 666961080 | 11100 | 11090 | 11100 | 11090 | 394 |
| 599 | 20250422 | 093100 | 662588100 | 11090 | 11070 | 11090 | 11070 | 565 |
| 600 | 20250422 | 093000 | 656333230 | 11080 | 11100 | 11110 | 11060 | 1596 |
| 601 | 20250422 | 092900 | 638652560 | 11100 | 11080 | 11110 | 11070 | 1133 |
| 602 | 20250422 | 092800 | 626082200 | 11070 | 11050 | 11070 | 11050 | 165 |
| 603 | 20250422 | 092700 | 624256610 | 11050 | 11040 | 11060 | 11040 | 93 |
| 604 | 20250422 | 092600 | 623228240 | 11040 | 11040 | 11040 | 11030 | 777 |
| 605 | 20250422 | 092500 | 614650810 | 11040 | 11050 | 11050 | 11030 | 399 |
| 606 | 20250422 | 092400 | 610243450 | 11040 | 11050 | 11050 | 11030 | 357 |
| 607 | 20250422 | 092300 | 606302440 | 11050 | 11030 | 11050 | 11030 | 139 |
| 608 | 20250422 | 092200 | 604767720 | 11020 | 11010 | 11020 | 11000 | 888 |
| 609 | 20250422 | 092100 | 594988140 | 11010 | 11010 | 11010 | 11010 | 2036 |
| 610 | 20250422 | 092000 | 572571780 | 11020 | 11030 | 11050 | 11020 | 5740 |
| 611 | 20250422 | 091900 | 509173750 | 11030 | 11030 | 11030 | 11030 | 206 |
| 612 | 20250422 | 091800 | 506901570 | 11010 | 11060 | 11060 | 11010 | 7050 |
| 613 | 20250422 | 091700 | 429141380 | 11050 | 11060 | 11060 | 11040 | 2565 |
| 614 | 20250422 | 091600 | 400811070 | 11050 | 11080 | 11090 | 11050 | 4648 |
| 615 | 20250422 | 091500 | 349391940 | 11090 | 11060 | 11090 | 11060 | 1073 |
| 616 | 20250422 | 091400 | 337513640 | 11090 | 11070 | 11090 | 11050 | 1351 |
| 617 | 20250422 | 091300 | 322565360 | 11080 | 11090 | 11090 | 11070 | 614 |
| 618 | 20250422 | 091200 | 315764460 | 11080 | 11080 | 11080 | 11080 | 619 |
| 619 | 20250422 | 091100 | 308905940 | 11080 | 11100 | 11120 | 11080 | 2195 |
| 620 | 20250422 | 091000 | 284540270 | 11120 | 11110 | 11120 | 11110 | 632 |
| 621 | 20250422 | 090900 | 277514990 | 11110 | 11120 | 11130 | 11100 | 1105 |
| 622 | 20250422 | 090800 | 265227960 | 11090 | 11070 | 11130 | 11070 | 1759 |
| 623 | 20250422 | 090700 | 245730330 | 11060 | 11050 | 11070 | 11050 | 915 |
| 624 | 20250422 | 090600 | 235613980 | 11050 | 11110 | 11110 | 11050 | 1948 |
| 625 | 20250422 | 090500 | 214036050 | 11100 | 11180 | 11200 | 11100 | 3882 |
| 626 | 20250422 | 090400 | 170727180 | 11180 | 11150 | 11250 | 11150 | 2202 |
| 627 | 20250422 | 090300 | 146102030 | 11160 | 11150 | 11180 | 11130 | 692 |
| 628 | 20250422 | 090200 | 138383510 | 11150 | 11120 | 11150 | 11110 | 2853 |
| 629 | 20250422 | 090100 | 106646710 | 11120 | 11030 | 11130 | 11030 | 4106 |
| 630 | 20250422 | 090000 | 61087990 | 11030 | 11030 | 11100 | 11010 | 5536 |