34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 15316 |
| 3 | 20250424 | 192700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20250424 | 192600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20250424 | 192500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20250424 | 192400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20250424 | 192300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20250424 | 192200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20250424 | 192100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20250424 | 192000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20250424 | 191900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20250424 | 191800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20250424 | 191700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20250424 | 191600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20250424 | 191500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20250424 | 191400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20250424 | 191300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20250424 | 191200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20250424 | 191100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20250424 | 191000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20250424 | 190900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20250424 | 190800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20250424 | 190700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20250424 | 190600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20250424 | 190500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20250424 | 190400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20250424 | 190300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20250424 | 190200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20250424 | 190100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20250424 | 190000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20250424 | 185900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20250424 | 185800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 15316 |
| 33 | 20250424 | 185700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20250424 | 185600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20250424 | 185500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20250424 | 185400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20250424 | 185300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20250424 | 185200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20250424 | 185100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20250424 | 185000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20250424 | 184900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20250424 | 184800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20250424 | 184700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20250424 | 184600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20250424 | 184500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20250424 | 184400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20250424 | 184300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20250424 | 184200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20250424 | 184100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20250424 | 184000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20250424 | 183900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20250424 | 183800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20250424 | 183700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20250424 | 183600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20250424 | 183500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20250424 | 183400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20250424 | 183300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20250424 | 183200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20250424 | 183100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20250424 | 183000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20250424 | 182900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20250424 | 182800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 15316 |
| 63 | 20250424 | 182700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20250424 | 182600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20250424 | 182500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20250424 | 182400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20250424 | 182300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20250424 | 182200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20250424 | 182100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20250424 | 182000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20250424 | 181900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20250424 | 181800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20250424 | 181700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20250424 | 181600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20250424 | 181500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20250424 | 181400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20250424 | 181300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20250424 | 181200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20250424 | 181100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20250424 | 181000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20250424 | 180900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20250424 | 180800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20250424 | 180700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20250424 | 180600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20250424 | 180500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20250424 | 180400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20250424 | 180300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20250424 | 180200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20250424 | 180100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20250424 | 180000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20250424 | 175900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20250424 | 175800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 15316 |
| 93 | 20250424 | 175700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20250424 | 175600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20250424 | 175500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20250424 | 175400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20250424 | 175300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20250424 | 175200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20250424 | 175100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20250424 | 175000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20250424 | 174900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20250424 | 174800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20250424 | 174700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20250424 | 174600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20250424 | 174500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20250424 | 174400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20250424 | 174300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20250424 | 174200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20250424 | 174100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20250424 | 174000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20250424 | 173900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20250424 | 173800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20250424 | 173700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20250424 | 173600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20250424 | 173500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20250424 | 173400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20250424 | 173300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20250424 | 173200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20250424 | 173100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20250424 | 173000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20250424 | 172900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20250424 | 172800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 15316 |
| 123 | 20250424 | 172700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20250424 | 172600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20250424 | 172500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20250424 | 172400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20250424 | 172300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20250424 | 172200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20250424 | 172100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20250424 | 172000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20250424 | 171900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20250424 | 171800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20250424 | 171700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20250424 | 171600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20250424 | 171500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20250424 | 171400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20250424 | 171300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20250424 | 171200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20250424 | 171100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20250424 | 171000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20250424 | 170900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20250424 | 170800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20250424 | 170700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20250424 | 170600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20250424 | 170500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20250424 | 170400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20250424 | 170300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20250424 | 170200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20250424 | 170100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20250424 | 170000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20250424 | 165900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20250424 | 165800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 15316 |
| 153 | 20250424 | 165700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20250424 | 165600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20250424 | 165500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20250424 | 165400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20250424 | 165300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20250424 | 165200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20250424 | 165100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20250424 | 165000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20250424 | 164900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20250424 | 164800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20250424 | 164700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20250424 | 164600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20250424 | 164500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20250424 | 164400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20250424 | 164300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20250424 | 164200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20250424 | 164100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20250424 | 164000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20250424 | 163900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20250424 | 163800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20250424 | 163700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20250424 | 163600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20250424 | 163500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20250424 | 163400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20250424 | 163300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20250424 | 163200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20250424 | 163100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20250424 | 163000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20250424 | 162900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20250424 | 162800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 15316 |
| 183 | 20250424 | 162700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20250424 | 162600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20250424 | 162500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20250424 | 162400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20250424 | 162300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20250424 | 162200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20250424 | 162100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20250424 | 162000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20250424 | 161900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20250424 | 161800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20250424 | 161700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20250424 | 161600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20250424 | 161500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20250424 | 161400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20250424 | 161300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20250424 | 161200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20250424 | 161100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20250424 | 161000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20250424 | 160900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20250424 | 160800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20250424 | 160700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20250424 | 160600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20250424 | 160500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20250424 | 160400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20250424 | 160300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20250424 | 160200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20250424 | 160100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20250424 | 160000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20250424 | 155900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20250424 | 155800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 15316 |
| 213 | 20250424 | 155700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20250424 | 155600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20250424 | 155500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20250424 | 155400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20250424 | 155300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20250424 | 155200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20250424 | 155100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20250424 | 155000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20250424 | 154900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20250424 | 154800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20250424 | 154700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20250424 | 154600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20250424 | 154500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20250424 | 154400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20250424 | 154300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20250424 | 154200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20250424 | 154100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20250424 | 154000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20250424 | 153900 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20250424 | 153800 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20250424 | 153700 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20250424 | 153600 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20250424 | 153500 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20250424 | 153400 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20250424 | 153300 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20250424 | 153200 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20250424 | 153100 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20250424 | 153000 | 5181436125 | 11130 | 11130 | 11130 | 11130 | 15316 |
| 241 | 20250424 | 152900 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20250424 | 152800 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 243 | 20250424 | 152700 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20250424 | 152600 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20250424 | 152500 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20250424 | 152400 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20250424 | 152300 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20250424 | 152200 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20250424 | 152100 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20250424 | 152000 | 5010969045 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20250424 | 151900 | 5010969045 | 11130 | 11135 | 11140 | 11120 | 2672 |
| 252 | 20250424 | 151800 | 4981222465 | 11130 | 11140 | 11140 | 11130 | 1520 |
| 253 | 20250424 | 151700 | 4964298795 | 11140 | 11140 | 11140 | 11130 | 970 |
| 254 | 20250424 | 151600 | 4953495350 | 11140 | 11145 | 11150 | 11130 | 1424 |
| 255 | 20250424 | 151500 | 4937637505 | 11150 | 11150 | 11150 | 11140 | 153 |
| 256 | 20250424 | 151400 | 4935932215 | 11150 | 11150 | 11160 | 11140 | 2239 |
| 257 | 20250424 | 151300 | 4910974775 | 11150 | 11150 | 11150 | 11140 | 1091 |
| 258 | 20250424 | 151200 | 4898810730 | 11150 | 11140 | 11150 | 11130 | 3654 |
| 259 | 20250424 | 151100 | 4858098880 | 11140 | 11170 | 11170 | 11080 | 50568 |
| 260 | 20250424 | 151000 | 4295878080 | 11170 | 11170 | 11170 | 11160 | 259 |
| 261 | 20250424 | 150900 | 4292986925 | 11170 | 11170 | 11180 | 11160 | 1240 |
| 262 | 20250424 | 150800 | 4279136335 | 11170 | 11190 | 11190 | 11170 | 1745 |
| 263 | 20250424 | 150700 | 4259635530 | 11180 | 11180 | 11190 | 11180 | 826 |
| 264 | 20250424 | 150600 | 4250398895 | 11190 | 11190 | 11200 | 11190 | 2628 |
| 265 | 20250424 | 150500 | 4220990945 | 11200 | 11200 | 11200 | 11190 | 258 |
| 266 | 20250424 | 150400 | 4218103395 | 11200 | 11200 | 11200 | 11200 | 59 |
| 267 | 20250424 | 150300 | 4217442595 | 11200 | 11210 | 11210 | 11190 | 465 |
| 268 | 20250424 | 150200 | 4212235585 | 11210 | 11220 | 11220 | 11200 | 2183 |
| 269 | 20250424 | 150100 | 4187767105 | 11210 | 11220 | 11220 | 11210 | 90 |
| 270 | 20250424 | 150000 | 4186757585 | 11220 | 11220 | 11220 | 11210 | 328 |
| 271 | 20250424 | 145900 | 4183080285 | 11210 | 11210 | 11220 | 11200 | 979 |
| 272 | 20250424 | 145800 | 4172103445 | 11220 | 11230 | 11230 | 11210 | 254 |
| 273 | 20250424 | 145700 | 4169253315 | 11230 | 11220 | 11230 | 11220 | 183 |
| 274 | 20250424 | 145600 | 4167198765 | 11220 | 11230 | 11240 | 11210 | 1224 |
| 275 | 20250424 | 145500 | 4153458665 | 11220 | 11220 | 11230 | 11220 | 1860 |
| 276 | 20250424 | 145400 | 4132589125 | 11220 | 11220 | 11220 | 11220 | 556 |
| 277 | 20250424 | 145300 | 4126350805 | 11220 | 11220 | 11220 | 11220 | 452 |
| 278 | 20250424 | 145200 | 4121279365 | 11220 | 11230 | 11230 | 11200 | 2347 |
| 279 | 20250424 | 145100 | 4094961775 | 11230 | 11220 | 11230 | 11220 | 123 |
| 280 | 20250424 | 145000 | 4093581665 | 11220 | 11210 | 11220 | 11200 | 1720 |
| 281 | 20250424 | 144900 | 4074305965 | 11210 | 11220 | 11220 | 11210 | 107 |
| 282 | 20250424 | 144800 | 4073105445 | 11210 | 11220 | 11230 | 11210 | 1790 |
| 283 | 20250424 | 144700 | 4053029615 | 11210 | 11210 | 11230 | 11210 | 900 |
| 284 | 20250424 | 144600 | 4042938215 | 11210 | 11190 | 11210 | 11190 | 460 |
| 285 | 20250424 | 144500 | 4037785745 | 11190 | 11180 | 11190 | 11180 | 1490 |
| 286 | 20250424 | 144400 | 4021117650 | 11190 | 11200 | 11200 | 11190 | 645 |
| 287 | 20250424 | 144300 | 4013899790 | 11200 | 11190 | 11200 | 11180 | 1266 |
| 288 | 20250424 | 144200 | 3999733250 | 11190 | 11210 | 11210 | 11190 | 5989 |
| 289 | 20250424 | 144100 | 3932671890 | 11210 | 11200 | 11210 | 11200 | 4130 |
| 290 | 20250424 | 144000 | 3886415855 | 11220 | 11210 | 11220 | 11210 | 382 |
| 291 | 20250424 | 143900 | 3882132565 | 11220 | 11220 | 11220 | 11200 | 672 |
| 292 | 20250424 | 143800 | 3874598895 | 11220 | 11230 | 11230 | 11200 | 5937 |
| 293 | 20250424 | 143700 | 3808014540 | 11230 | 11230 | 11230 | 11220 | 879 |
| 294 | 20250424 | 143600 | 3798148370 | 11230 | 11240 | 11240 | 11230 | 85 |
| 295 | 20250424 | 143500 | 3797193670 | 11230 | 11240 | 11240 | 11230 | 530 |
| 296 | 20250424 | 143400 | 3791240690 | 11240 | 11230 | 11240 | 11230 | 1688 |
| 297 | 20250424 | 143300 | 3772283190 | 11240 | 11235 | 11240 | 11235 | 92 |
| 298 | 20250424 | 143200 | 3771249115 | 11240 | 11250 | 11250 | 11240 | 654 |
| 299 | 20250424 | 143100 | 3763898065 | 11240 | 11240 | 11250 | 11230 | 3045 |
| 300 | 20250424 | 143000 | 3729676625 | 11240 | 11250 | 11250 | 11240 | 107 |
| 301 | 20250424 | 142900 | 3728472945 | 11240 | 11240 | 11250 | 11240 | 294 |
| 302 | 20250424 | 142800 | 3725168335 | 11250 | 11250 | 11250 | 11240 | 2114 |
| 303 | 20250424 | 142700 | 3701406335 | 11240 | 11240 | 11250 | 11240 | 1357 |
| 304 | 20250424 | 142600 | 3686151785 | 11250 | 11260 | 11260 | 11240 | 4784 |
| 305 | 20250424 | 142500 | 3632335335 | 11260 | 11260 | 11260 | 11250 | 181 |
| 306 | 20250424 | 142400 | 3630298575 | 11270 | 11260 | 11270 | 11260 | 23 |
| 307 | 20250424 | 142300 | 3630039425 | 11260 | 11260 | 11260 | 11260 | 450 |
| 308 | 20250424 | 142200 | 3624972425 | 11270 | 11270 | 11270 | 11260 | 782 |
| 309 | 20250424 | 142100 | 3616166845 | 11260 | 11270 | 11270 | 11260 | 390 |
| 310 | 20250424 | 142000 | 3611775285 | 11270 | 11250 | 11270 | 11250 | 1588 |
| 311 | 20250424 | 141900 | 3593894705 | 11250 | 11260 | 11260 | 11250 | 435 |
| 312 | 20250424 | 141800 | 3588997615 | 11260 | 11260 | 11260 | 11250 | 1617 |
| 313 | 20250424 | 141700 | 3570803995 | 11260 | 11260 | 11260 | 11250 | 3019 |
| 314 | 20250424 | 141600 | 3536832140 | 11260 | 11270 | 11270 | 11260 | 105 |
| 315 | 20250424 | 141500 | 3535649520 | 11270 | 11270 | 11270 | 11260 | 2852 |
| 316 | 20250424 | 141400 | 3503529725 | 11270 | 11280 | 11280 | 11270 | 3304 |
| 317 | 20250424 | 141300 | 3466293445 | 11280 | 11280 | 11280 | 11280 | 6 |
| 318 | 20250424 | 141200 | 3466225765 | 11280 | 11270 | 11280 | 11270 | 63 |
| 319 | 20250424 | 141100 | 3465515455 | 11275 | 11280 | 11280 | 11275 | 404 |
| 320 | 20250424 | 141000 | 3460958835 | 11280 | 11270 | 11280 | 11270 | 123 |
| 321 | 20250424 | 140900 | 3459571420 | 11270 | 11280 | 11280 | 11270 | 28 |
| 322 | 20250424 | 140800 | 3459255590 | 11275 | 11280 | 11280 | 11275 | 53 |
| 323 | 20250424 | 140700 | 3458657755 | 11280 | 11290 | 11290 | 11270 | 330 |
| 324 | 20250424 | 140600 | 3454935410 | 11280 | 11290 | 11290 | 11280 | 635 |
| 325 | 20250424 | 140500 | 3447772090 | 11290 | 11290 | 11290 | 11290 | 36 |
| 326 | 20250424 | 140400 | 3447365650 | 11280 | 11300 | 11300 | 11280 | 187 |
| 327 | 20250424 | 140300 | 3445255650 | 11290 | 11300 | 11300 | 11290 | 632 |
| 328 | 20250424 | 140200 | 3438114150 | 11300 | 11300 | 11300 | 11290 | 225 |
| 329 | 20250424 | 140100 | 3435572970 | 11300 | 11290 | 11300 | 11290 | 270 |
| 330 | 20250424 | 140000 | 3432524480 | 11280 | 11290 | 11290 | 11280 | 19 |
| 331 | 20250424 | 135900 | 3432309990 | 11290 | 11280 | 11290 | 11270 | 292 |
| 332 | 20250424 | 135800 | 3429016960 | 11270 | 11270 | 11270 | 11270 | 1122 |
| 333 | 20250424 | 135700 | 3416372020 | 11270 | 11270 | 11270 | 11260 | 438 |
| 334 | 20250424 | 135600 | 3411438850 | 11280 | 11285 | 11290 | 11270 | 2741 |
| 335 | 20250424 | 135500 | 3380543745 | 11280 | 11270 | 11290 | 11270 | 459 |
| 336 | 20250424 | 135400 | 3375366375 | 11270 | 11270 | 11280 | 11270 | 362 |
| 337 | 20250424 | 135300 | 3371284525 | 11280 | 11280 | 11280 | 11280 | 56 |
| 338 | 20250424 | 135200 | 3370652845 | 11280 | 11280 | 11290 | 11280 | 515 |
| 339 | 20250424 | 135100 | 3364843585 | 11280 | 11280 | 11280 | 11280 | 628 |
| 340 | 20250424 | 135000 | 3357759745 | 11280 | 11280 | 11280 | 11270 | 196 |
| 341 | 20250424 | 134900 | 3355549015 | 11270 | 11270 | 11280 | 11270 | 78 |
| 342 | 20250424 | 134800 | 3354669205 | 11270 | 11270 | 11280 | 11270 | 159 |
| 343 | 20250424 | 134700 | 3352877105 | 11270 | 11270 | 11270 | 11270 | 739 |
| 344 | 20250424 | 134600 | 3344548575 | 11270 | 11270 | 11270 | 11260 | 1781 |
| 345 | 20250424 | 134500 | 3324479005 | 11280 | 11280 | 11280 | 11280 | 34 |
| 346 | 20250424 | 134400 | 3324095485 | 11280 | 11280 | 11280 | 11280 | 409 |
| 347 | 20250424 | 134300 | 3319481965 | 11280 | 11280 | 11280 | 11280 | 218 |
| 348 | 20250424 | 134200 | 3317022925 | 11280 | 11270 | 11280 | 11270 | 355 |
| 349 | 20250424 | 134100 | 3313019375 | 11270 | 11280 | 11280 | 11260 | 538 |
| 350 | 20250424 | 134000 | 3306958115 | 11280 | 11290 | 11290 | 11260 | 7512 |
| 351 | 20250424 | 133900 | 3222309315 | 11270 | 11280 | 11290 | 11270 | 1290 |
| 352 | 20250424 | 133800 | 3207758145 | 11270 | 11290 | 11290 | 11270 | 3729 |
| 353 | 20250424 | 133700 | 3165702645 | 11290 | 11300 | 11300 | 11290 | 378 |
| 354 | 20250424 | 133600 | 3161431835 | 11300 | 11290 | 11300 | 11290 | 169 |
| 355 | 20250424 | 133500 | 3159523275 | 11290 | 11310 | 11310 | 11290 | 2136 |
| 356 | 20250424 | 133400 | 3135400405 | 11310 | 11300 | 11310 | 11300 | 2404 |
| 357 | 20250424 | 133300 | 3108227725 | 11300 | 11300 | 11300 | 11300 | 3 |
| 358 | 20250424 | 133200 | 3108193825 | 11300 | 11300 | 11300 | 11300 | 62 |
| 359 | 20250424 | 133100 | 3107493225 | 11300 | 11300 | 11300 | 11290 | 1030 |
| 360 | 20250424 | 133000 | 3095855235 | 11300 | 11300 | 11300 | 11300 | 749 |
| 361 | 20250424 | 132900 | 3087391535 | 11300 | 11300 | 11300 | 11300 | 157 |
| 362 | 20250424 | 132800 | 3085617435 | 11300 | 11300 | 11300 | 11300 | 284 |
| 363 | 20250424 | 132700 | 3082408235 | 11310 | 11310 | 11310 | 11310 | 174 |
| 364 | 20250424 | 132600 | 3080440295 | 11300 | 11300 | 11310 | 11300 | 308 |
| 365 | 20250424 | 132500 | 3076958835 | 11310 | 11310 | 11310 | 11300 | 83 |
| 366 | 20250424 | 132400 | 3076020605 | 11310 | 11310 | 11310 | 11310 | 6 |
| 367 | 20250424 | 132300 | 3075952745 | 11310 | 11300 | 11310 | 11300 | 152 |
| 368 | 20250424 | 132200 | 3074234645 | 11300 | 11310 | 11310 | 11300 | 1260 |
| 369 | 20250424 | 132100 | 3059996045 | 11310 | 11310 | 11310 | 11310 | 1012 |
| 370 | 20250424 | 132000 | 3048550325 | 11310 | 11300 | 11310 | 11300 | 36 |
| 371 | 20250424 | 131900 | 3048143505 | 11300 | 11310 | 11310 | 11300 | 5 |
| 372 | 20250424 | 131800 | 3048086980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 373 | 20250424 | 131700 | 3048086980 | 11300 | 11300 | 11310 | 11300 | 315 |
| 374 | 20250424 | 131600 | 3044527380 | 11310 | 11310 | 11320 | 11310 | 1412 |
| 375 | 20250424 | 131500 | 3028557560 | 11320 | 11320 | 11320 | 11320 | 10 |
| 376 | 20250424 | 131400 | 3028444360 | 11310 | 11310 | 11310 | 11310 | 748 |
| 377 | 20250424 | 131300 | 3019984480 | 11310 | 11310 | 11310 | 11310 | 182 |
| 378 | 20250424 | 131200 | 3017926060 | 11320 | 11320 | 11320 | 11320 | 114 |
| 379 | 20250424 | 131100 | 3016635580 | 11320 | 11320 | 11320 | 11320 | 0 |
| 380 | 20250424 | 131000 | 3016635580 | 11320 | 11310 | 11320 | 11310 | 116 |
| 381 | 20250424 | 130900 | 3015323600 | 11310 | 11310 | 11310 | 11300 | 648 |
| 382 | 20250424 | 130800 | 3007994740 | 11310 | 11310 | 11310 | 11310 | 0 |
| 383 | 20250424 | 130700 | 3007994740 | 11310 | 11310 | 11310 | 11300 | 268 |
| 384 | 20250424 | 130600 | 3004964460 | 11310 | 11310 | 11310 | 11310 | 12 |
| 385 | 20250424 | 130500 | 3004828740 | 11310 | 11320 | 11320 | 11310 | 416 |
| 386 | 20250424 | 130400 | 3000123710 | 11320 | 11310 | 11320 | 11310 | 289 |
| 387 | 20250424 | 130300 | 2996854870 | 11310 | 11320 | 11320 | 11310 | 6 |
| 388 | 20250424 | 130200 | 2996786960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 389 | 20250424 | 130100 | 2996786960 | 11320 | 11320 | 11320 | 11320 | 1 |
| 390 | 20250424 | 130000 | 2996775640 | 11320 | 11310 | 11320 | 11310 | 317 |
| 391 | 20250424 | 125900 | 2993187220 | 11310 | 11320 | 11320 | 11310 | 64 |
| 392 | 20250424 | 125800 | 2992462920 | 11320 | 11320 | 11320 | 11320 | 1339 |
| 393 | 20250424 | 125700 | 2977305440 | 11320 | 11320 | 11320 | 11320 | 12 |
| 394 | 20250424 | 125600 | 2977169600 | 11320 | 11320 | 11320 | 11320 | 50 |
| 395 | 20250424 | 125500 | 2976603600 | 11320 | 11310 | 11320 | 11310 | 112 |
| 396 | 20250424 | 125400 | 2975335780 | 11310 | 11300 | 11310 | 11300 | 205 |
| 397 | 20250424 | 125300 | 2973017640 | 11310 | 11310 | 11310 | 11310 | 952 |
| 398 | 20250424 | 125200 | 2962250520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 399 | 20250424 | 125100 | 2962250520 | 11320 | 11300 | 11320 | 11300 | 1527 |
| 400 | 20250424 | 125000 | 2944980850 | 11300 | 11300 | 11300 | 11300 | 135 |
| 401 | 20250424 | 124900 | 2943455350 | 11300 | 11300 | 11300 | 11300 | 47 |
| 402 | 20250424 | 124800 | 2942924250 | 11300 | 11300 | 11300 | 11300 | 370 |
| 403 | 20250424 | 124700 | 2938743250 | 11300 | 11300 | 11300 | 11300 | 50 |
| 404 | 20250424 | 124600 | 2938178250 | 11310 | 11310 | 11310 | 11310 | 34 |
| 405 | 20250424 | 124500 | 2937793710 | 11310 | 11310 | 11310 | 11310 | 1039 |
| 406 | 20250424 | 124400 | 2926042620 | 11310 | 11310 | 11310 | 11310 | 8 |
| 407 | 20250424 | 124300 | 2925952140 | 11310 | 11310 | 11310 | 11300 | 97 |
| 408 | 20250424 | 124200 | 2924855080 | 11300 | 11300 | 11300 | 11300 | 165 |
| 409 | 20250424 | 124100 | 2922990580 | 11300 | 11300 | 11300 | 11300 | 244 |
| 410 | 20250424 | 124000 | 2920233380 | 11290 | 11290 | 11290 | 11290 | 19 |
| 411 | 20250424 | 123900 | 2920018870 | 11290 | 11290 | 11290 | 11290 | 3 |
| 412 | 20250424 | 123800 | 2919985000 | 11300 | 11300 | 11300 | 11300 | 2 |
| 413 | 20250424 | 123700 | 2919962400 | 11300 | 11290 | 11300 | 11290 | 138 |
| 414 | 20250424 | 123600 | 2918403210 | 11290 | 11300 | 11300 | 11290 | 58 |
| 415 | 20250424 | 123500 | 2917748020 | 11300 | 11300 | 11300 | 11300 | 182 |
| 416 | 20250424 | 123400 | 2915691420 | 11300 | 11300 | 11300 | 11300 | 2 |
| 417 | 20250424 | 123300 | 2915668820 | 11300 | 11300 | 11300 | 11300 | 247 |
| 418 | 20250424 | 123200 | 2912877720 | 11320 | 11300 | 11320 | 11300 | 2038 |
| 419 | 20250424 | 123100 | 2889831140 | 11300 | 11300 | 11300 | 11290 | 291 |
| 420 | 20250424 | 123000 | 2886544340 | 11300 | 11290 | 11300 | 11290 | 3 |
| 421 | 20250424 | 122900 | 2886510460 | 11290 | 11290 | 11290 | 11290 | 42 |
| 422 | 20250424 | 122800 | 2886036280 | 11290 | 11290 | 11290 | 11290 | 1 |
| 423 | 20250424 | 122700 | 2886024990 | 11300 | 11300 | 11300 | 11300 | 16 |
| 424 | 20250424 | 122600 | 2885844190 | 11300 | 11300 | 11300 | 11300 | 563 |
| 425 | 20250424 | 122500 | 2879482290 | 11300 | 11300 | 11310 | 11300 | 723 |
| 426 | 20250424 | 122400 | 2871312380 | 11300 | 11290 | 11300 | 11290 | 466 |
| 427 | 20250424 | 122300 | 2866048030 | 11290 | 11300 | 11300 | 11290 | 203 |
| 428 | 20250424 | 122200 | 2863756150 | 11300 | 11310 | 11310 | 11300 | 238 |
| 429 | 20250424 | 122100 | 2861065150 | 11300 | 11300 | 11310 | 11300 | 606 |
| 430 | 20250424 | 122000 | 2854217330 | 11300 | 11300 | 11300 | 11290 | 281 |
| 431 | 20250424 | 121900 | 2851042120 | 11300 | 11300 | 11300 | 11300 | 5 |
| 432 | 20250424 | 121800 | 2850985620 | 11300 | 11310 | 11310 | 11300 | 62 |
| 433 | 20250424 | 121700 | 2850284960 | 11300 | 11290 | 11300 | 11290 | 332 |
| 434 | 20250424 | 121600 | 2846533890 | 11300 | 11300 | 11300 | 11300 | 318 |
| 435 | 20250424 | 121500 | 2842940490 | 11300 | 11290 | 11300 | 11290 | 296 |
| 436 | 20250424 | 121400 | 2839596690 | 11290 | 11290 | 11290 | 11290 | 546 |
| 437 | 20250424 | 121300 | 2833432350 | 11290 | 11280 | 11290 | 11280 | 1615 |
| 438 | 20250424 | 121200 | 2815214590 | 11270 | 11280 | 11280 | 11270 | 97 |
| 439 | 20250424 | 121100 | 2814120550 | 11270 | 11270 | 11270 | 11270 | 30 |
| 440 | 20250424 | 121000 | 2813782450 | 11270 | 11280 | 11280 | 11270 | 543 |
| 441 | 20250424 | 120900 | 2807661810 | 11290 | 11280 | 11290 | 11270 | 3347 |
| 442 | 20250424 | 120800 | 2769931560 | 11280 | 11290 | 11290 | 11270 | 2001 |
| 443 | 20250424 | 120700 | 2747360570 | 11290 | 11290 | 11300 | 11280 | 900 |
| 444 | 20250424 | 120600 | 2737199480 | 11290 | 11300 | 11300 | 11290 | 229 |
| 445 | 20250424 | 120500 | 2734612480 | 11300 | 11300 | 11300 | 11290 | 50 |
| 446 | 20250424 | 120400 | 2734047850 | 11300 | 11300 | 11300 | 11300 | 2 |
| 447 | 20250424 | 120300 | 2734025250 | 11300 | 11300 | 11300 | 11300 | 231 |
| 448 | 20250424 | 120200 | 2731414950 | 11300 | 11310 | 11310 | 11300 | 94 |
| 449 | 20250424 | 120100 | 2730352220 | 11310 | 11300 | 11310 | 11300 | 121 |
| 450 | 20250424 | 120000 | 2728984020 | 11300 | 11310 | 11310 | 11300 | 71 |
| 451 | 20250424 | 115900 | 2728181610 | 11300 | 11300 | 11310 | 11300 | 648 |
| 452 | 20250424 | 115800 | 2720859055 | 11300 | 11300 | 11300 | 11300 | 5 |
| 453 | 20250424 | 115700 | 2720802555 | 11290 | 11300 | 11300 | 11290 | 49 |
| 454 | 20250424 | 115600 | 2720249265 | 11300 | 11300 | 11300 | 11300 | 41 |
| 455 | 20250424 | 115500 | 2719785965 | 11300 | 11290 | 11300 | 11290 | 726 |
| 456 | 20250424 | 115400 | 2711582585 | 11300 | 11310 | 11310 | 11300 | 3097 |
| 457 | 20250424 | 115300 | 2676565415 | 11310 | 11310 | 11310 | 11310 | 52 |
| 458 | 20250424 | 115200 | 2675977295 | 11320 | 11320 | 11320 | 11320 | 0 |
| 459 | 20250424 | 115100 | 2675977295 | 11320 | 11320 | 11320 | 11320 | 30 |
| 460 | 20250424 | 115000 | 2675637695 | 11310 | 11310 | 11320 | 11310 | 50 |
| 461 | 20250424 | 114900 | 2675072095 | 11310 | 11310 | 11310 | 11310 | 0 |
| 462 | 20250424 | 114800 | 2675072095 | 11310 | 11320 | 11320 | 11310 | 212 |
| 463 | 20250424 | 114700 | 2672672675 | 11320 | 11320 | 11320 | 11320 | 31 |
| 464 | 20250424 | 114600 | 2672321755 | 11310 | 11320 | 11320 | 11310 | 135 |
| 465 | 20250424 | 114500 | 2670794795 | 11320 | 11320 | 11320 | 11320 | 17 |
| 466 | 20250424 | 114400 | 2670602355 | 11320 | 11320 | 11320 | 11320 | 302 |
| 467 | 20250424 | 114300 | 2667183715 | 11320 | 11320 | 11320 | 11320 | 10 |
| 468 | 20250424 | 114200 | 2667070515 | 11320 | 11320 | 11320 | 11320 | 163 |
| 469 | 20250424 | 114100 | 2665225355 | 11320 | 11320 | 11320 | 11320 | 0 |
| 470 | 20250424 | 114000 | 2665225355 | 11320 | 11320 | 11320 | 11320 | 715 |
| 471 | 20250424 | 113900 | 2657131555 | 11320 | 11320 | 11320 | 11320 | 245 |
| 472 | 20250424 | 113800 | 2654358155 | 11330 | 11320 | 11330 | 11320 | 8 |
| 473 | 20250424 | 113700 | 2654267585 | 11320 | 11320 | 11320 | 11320 | 61 |
| 474 | 20250424 | 113600 | 2653577065 | 11320 | 11320 | 11320 | 11320 | 15 |
| 475 | 20250424 | 113500 | 2653407265 | 11320 | 11320 | 11320 | 11320 | 40 |
| 476 | 20250424 | 113400 | 2652954465 | 11320 | 11320 | 11320 | 11320 | 32 |
| 477 | 20250424 | 113300 | 2652592225 | 11320 | 11320 | 11320 | 11320 | 42 |
| 478 | 20250424 | 113200 | 2652116785 | 11330 | 11330 | 11330 | 11330 | 0 |
| 479 | 20250424 | 113100 | 2652116785 | 11330 | 11330 | 11330 | 11330 | 174 |
| 480 | 20250424 | 113000 | 2650145365 | 11330 | 11330 | 11340 | 11320 | 1683 |
| 481 | 20250424 | 112900 | 2631087025 | 11340 | 11340 | 11340 | 11330 | 97 |
| 482 | 20250424 | 112800 | 2629987345 | 11330 | 11330 | 11330 | 11330 | 167 |
| 483 | 20250424 | 112700 | 2628095235 | 11320 | 11320 | 11320 | 11320 | 153 |
| 484 | 20250424 | 112600 | 2626363275 | 11330 | 11330 | 11340 | 11320 | 1799 |
| 485 | 20250424 | 112500 | 2605980995 | 11320 | 11330 | 11330 | 11320 | 109 |
| 486 | 20250424 | 112400 | 2604746585 | 11330 | 11320 | 11330 | 11320 | 846 |
| 487 | 20250424 | 112300 | 2595165355 | 11310 | 11305 | 11310 | 11305 | 276 |
| 488 | 20250424 | 112200 | 2592044795 | 11300 | 11300 | 11310 | 11300 | 979 |
| 489 | 20250424 | 112100 | 2580980645 | 11290 | 11300 | 11320 | 11290 | 4002 |
| 490 | 20250424 | 112000 | 2535776685 | 11310 | 11300 | 11310 | 11300 | 698 |
| 491 | 20250424 | 111900 | 2527884635 | 11290 | 11290 | 11310 | 11290 | 1524 |
| 492 | 20250424 | 111800 | 2510677015 | 11310 | 11300 | 11310 | 11290 | 922 |
| 493 | 20250424 | 111700 | 2500260605 | 11300 | 11310 | 11310 | 11300 | 92 |
| 494 | 20250424 | 111600 | 2499220515 | 11310 | 11310 | 11310 | 11300 | 2139 |
| 495 | 20250424 | 111500 | 2475043535 | 11310 | 11310 | 11320 | 11310 | 123 |
| 496 | 20250424 | 111400 | 2473652395 | 11320 | 11320 | 11320 | 11320 | 182 |
| 497 | 20250424 | 111300 | 2471592155 | 11320 | 11320 | 11320 | 11300 | 151 |
| 498 | 20250424 | 111200 | 2469884265 | 11300 | 11280 | 11310 | 11280 | 1810 |
| 499 | 20250424 | 111100 | 2449448005 | 11280 | 11280 | 11280 | 11270 | 158 |
| 500 | 20250424 | 111000 | 2447666185 | 11280 | 11280 | 11290 | 11280 | 1701 |
| 501 | 20250424 | 110900 | 2428471185 | 11280 | 11280 | 11280 | 11280 | 284 |
| 502 | 20250424 | 110800 | 2425267665 | 11280 | 11290 | 11290 | 11280 | 1394 |
| 503 | 20250424 | 110700 | 2409539585 | 11290 | 11290 | 11290 | 11290 | 49 |
| 504 | 20250424 | 110600 | 2408986375 | 11290 | 11290 | 11290 | 11290 | 41 |
| 505 | 20250424 | 110500 | 2408523485 | 11300 | 11300 | 11300 | 11300 | 3 |
| 506 | 20250424 | 110400 | 2408489585 | 11300 | 11290 | 11300 | 11290 | 548 |
| 507 | 20250424 | 110300 | 2402301345 | 11290 | 11300 | 11300 | 11290 | 2196 |
| 508 | 20250424 | 110200 | 2377505915 | 11310 | 11300 | 11310 | 11300 | 1448 |
| 509 | 20250424 | 110100 | 2361143475 | 11300 | 11300 | 11300 | 11290 | 882 |
| 510 | 20250424 | 110000 | 2351178145 | 11300 | 11300 | 11300 | 11300 | 2028 |
| 511 | 20250424 | 105900 | 2328261745 | 11310 | 11310 | 11310 | 11300 | 139 |
| 512 | 20250424 | 105800 | 2326690855 | 11300 | 11310 | 11310 | 11300 | 39 |
| 513 | 20250424 | 105700 | 2326250030 | 11310 | 11310 | 11310 | 11300 | 1373 |
| 514 | 20250424 | 105600 | 2310728385 | 11310 | 11300 | 11310 | 11300 | 79 |
| 515 | 20250424 | 105500 | 2309834905 | 11310 | 11320 | 11320 | 11310 | 1111 |
| 516 | 20250424 | 105400 | 2297268135 | 11320 | 11320 | 11320 | 11310 | 1037 |
| 517 | 20250424 | 105300 | 2285536685 | 11320 | 11330 | 11330 | 11320 | 607 |
| 518 | 20250424 | 105200 | 2278660675 | 11320 | 11320 | 11320 | 11310 | 694 |
| 519 | 20250424 | 105100 | 2270804605 | 11310 | 11320 | 11320 | 11310 | 129 |
| 520 | 20250424 | 105000 | 2269344555 | 11320 | 11310 | 11320 | 11310 | 30 |
| 521 | 20250424 | 104900 | 2269005245 | 11310 | 11310 | 11320 | 11310 | 66 |
| 522 | 20250424 | 104800 | 2268258775 | 11310 | 11310 | 11310 | 11310 | 21 |
| 523 | 20250424 | 104700 | 2268021265 | 11310 | 11310 | 11310 | 11310 | 0 |
| 524 | 20250424 | 104600 | 2268021265 | 11310 | 11310 | 11310 | 11310 | 30 |
| 525 | 20250424 | 104500 | 2267681965 | 11310 | 11310 | 11320 | 11310 | 107 |
| 526 | 20250424 | 104400 | 2266471145 | 11310 | 11320 | 11320 | 11310 | 1817 |
| 527 | 20250424 | 104300 | 2245911015 | 11310 | 11310 | 11310 | 11310 | 341 |
| 528 | 20250424 | 104200 | 2242054305 | 11320 | 11320 | 11320 | 11310 | 270 |
| 529 | 20250424 | 104100 | 2238999855 | 11320 | 11310 | 11320 | 11310 | 1013 |
| 530 | 20250424 | 104000 | 2227542705 | 11300 | 11310 | 11310 | 11300 | 198 |
| 531 | 20250424 | 103900 | 2225304725 | 11300 | 11300 | 11300 | 11300 | 21 |
| 532 | 20250424 | 103800 | 2225067425 | 11300 | 11300 | 11300 | 11300 | 74 |
| 533 | 20250424 | 103700 | 2224231225 | 11300 | 11290 | 11300 | 11290 | 726 |
| 534 | 20250424 | 103600 | 2216027535 | 11290 | 11300 | 11300 | 11290 | 761 |
| 535 | 20250424 | 103500 | 2207433775 | 11300 | 11300 | 11300 | 11290 | 734 |
| 536 | 20250424 | 103400 | 2199139675 | 11300 | 11310 | 11310 | 11290 | 444 |
| 537 | 20250424 | 103300 | 2194123275 | 11300 | 11300 | 11300 | 11300 | 680 |
| 538 | 20250424 | 103200 | 2186439275 | 11300 | 11300 | 11300 | 11300 | 566 |
| 539 | 20250424 | 103100 | 2180043475 | 11300 | 11310 | 11310 | 11300 | 482 |
| 540 | 20250424 | 103000 | 2174594065 | 11300 | 11300 | 11310 | 11300 | 159 |
| 541 | 20250424 | 102900 | 2172797345 | 11300 | 11300 | 11310 | 11280 | 1069 |
| 542 | 20250424 | 102800 | 2160726875 | 11310 | 11310 | 11320 | 11310 | 546 |
| 543 | 20250424 | 102700 | 2154546725 | 11310 | 11300 | 11310 | 11290 | 544 |
| 544 | 20250424 | 102600 | 2148396045 | 11280 | 11290 | 11300 | 11280 | 2392 |
| 545 | 20250424 | 102500 | 2121390015 | 11280 | 11280 | 11290 | 11280 | 902 |
| 546 | 20250424 | 102400 | 2111211955 | 11290 | 11300 | 11300 | 11290 | 514 |
| 547 | 20250424 | 102300 | 2105407285 | 11300 | 11300 | 11300 | 11290 | 1891 |
| 548 | 20250424 | 102200 | 2084051335 | 11310 | 11300 | 11310 | 11290 | 415 |
| 549 | 20250424 | 102100 | 2079362785 | 11290 | 11290 | 11290 | 11290 | 373 |
| 550 | 20250424 | 102000 | 2075151615 | 11300 | 11300 | 11320 | 11300 | 925 |
| 551 | 20250424 | 101900 | 2064698815 | 11300 | 11300 | 11300 | 11300 | 20 |
| 552 | 20250424 | 101800 | 2064472815 | 11300 | 11300 | 11300 | 11280 | 2476 |
| 553 | 20250424 | 101700 | 2036520475 | 11300 | 11290 | 11300 | 11290 | 2907 |
| 554 | 20250424 | 101600 | 2003698235 | 11300 | 11300 | 11320 | 11290 | 5178 |
| 555 | 20250424 | 101500 | 1945179315 | 11290 | 11310 | 11310 | 11290 | 2664 |
| 556 | 20250424 | 101400 | 1915074545 | 11310 | 11310 | 11320 | 11310 | 573 |
| 557 | 20250424 | 101300 | 1908593115 | 11310 | 11310 | 11310 | 11310 | 579 |
| 558 | 20250424 | 101200 | 1902044625 | 11310 | 11310 | 11320 | 11310 | 1196 |
| 559 | 20250424 | 101100 | 1888517855 | 11320 | 11310 | 11320 | 11310 | 862 |
| 560 | 20250424 | 101000 | 1878768425 | 11310 | 11320 | 11320 | 11310 | 101 |
| 561 | 20250424 | 100900 | 1877625515 | 11320 | 11320 | 11330 | 11320 | 841 |
| 562 | 20250424 | 100800 | 1868105385 | 11320 | 11330 | 11330 | 11320 | 961 |
| 563 | 20250424 | 100700 | 1857221595 | 11320 | 11320 | 11320 | 11320 | 681 |
| 564 | 20250424 | 100600 | 1849512675 | 11320 | 11330 | 11330 | 11320 | 260 |
| 565 | 20250424 | 100500 | 1846568375 | 11340 | 11320 | 11340 | 11310 | 2479 |
| 566 | 20250424 | 100400 | 1818500850 | 11320 | 11330 | 11330 | 11320 | 850 |
| 567 | 20250424 | 100300 | 1808878840 | 11330 | 11340 | 11340 | 11320 | 1245 |
| 568 | 20250424 | 100200 | 1794773420 | 11340 | 11340 | 11340 | 11330 | 457 |
| 569 | 20250424 | 100100 | 1789591450 | 11350 | 11330 | 11350 | 11330 | 2745 |
| 570 | 20250424 | 100000 | 1758468920 | 11330 | 11340 | 11340 | 11330 | 1078 |
| 571 | 20250424 | 095900 | 1746253180 | 11340 | 11350 | 11350 | 11330 | 639 |
| 572 | 20250424 | 095800 | 1739006900 | 11350 | 11340 | 11350 | 11340 | 735 |
| 573 | 20250424 | 095700 | 1730664900 | 11340 | 11340 | 11340 | 11330 | 120 |
| 574 | 20250424 | 095600 | 1729304110 | 11340 | 11350 | 11350 | 11330 | 1433 |
| 575 | 20250424 | 095500 | 1713058290 | 11340 | 11350 | 11350 | 11340 | 50 |
| 576 | 20250424 | 095400 | 1712490830 | 11350 | 11350 | 11350 | 11350 | 255 |
| 577 | 20250424 | 095300 | 1709596580 | 11350 | 11340 | 11350 | 11340 | 343 |
| 578 | 20250424 | 095200 | 1705703830 | 11350 | 11350 | 11350 | 11350 | 210 |
| 579 | 20250424 | 095100 | 1703320330 | 11350 | 11360 | 11360 | 11350 | 811 |
| 580 | 20250424 | 095000 | 1694115470 | 11360 | 11350 | 11380 | 11350 | 137 |
| 581 | 20250424 | 094900 | 1692559520 | 11350 | 11370 | 11380 | 11350 | 1671 |
| 582 | 20250424 | 094800 | 1673565450 | 11380 | 11380 | 11380 | 11370 | 391 |
| 583 | 20250424 | 094700 | 1669116290 | 11385 | 11385 | 11400 | 11380 | 1028 |
| 584 | 20250424 | 094600 | 1657410615 | 11390 | 11390 | 11390 | 11385 | 63 |
| 585 | 20250424 | 094500 | 1656693190 | 11390 | 11390 | 11390 | 11380 | 550 |
| 586 | 20250424 | 094400 | 1650429860 | 11390 | 11400 | 11400 | 11390 | 542 |
| 587 | 20250424 | 094300 | 1644256470 | 11400 | 11400 | 11400 | 11390 | 252 |
| 588 | 20250424 | 094200 | 1641385550 | 11400 | 11410 | 11410 | 11390 | 330 |
| 589 | 20250424 | 094100 | 1637624180 | 11390 | 11410 | 11410 | 11390 | 387 |
| 590 | 20250424 | 094000 | 1633211840 | 11400 | 11380 | 11400 | 11380 | 684 |
| 591 | 20250424 | 093900 | 1625416020 | 11380 | 11380 | 11400 | 11380 | 1361 |
| 592 | 20250424 | 093800 | 1609906420 | 11380 | 11370 | 11380 | 11370 | 234 |
| 593 | 20250424 | 093700 | 1607245720 | 11370 | 11370 | 11370 | 11360 | 372 |
| 594 | 20250424 | 093600 | 1603018540 | 11380 | 11370 | 11380 | 11360 | 381 |
| 595 | 20250424 | 093500 | 1598687560 | 11370 | 11370 | 11370 | 11370 | 840 |
| 596 | 20250424 | 093400 | 1589136760 | 11380 | 11410 | 11410 | 11380 | 843 |
| 597 | 20250424 | 093300 | 1579532190 | 11400 | 11420 | 11420 | 11400 | 1832 |
| 598 | 20250424 | 093200 | 1558626180 | 11420 | 11390 | 11420 | 11390 | 576 |
| 599 | 20250424 | 093100 | 1552051290 | 11410 | 11410 | 11420 | 11370 | 2013 |
| 600 | 20250424 | 093000 | 1529111940 | 11400 | 11340 | 11400 | 11340 | 2138 |
| 601 | 20250424 | 092900 | 1504766890 | 11320 | 11340 | 11350 | 11320 | 807 |
| 602 | 20250424 | 092800 | 1495620610 | 11320 | 11310 | 11320 | 11310 | 238 |
| 603 | 20250424 | 092700 | 1492928780 | 11330 | 11300 | 11330 | 11300 | 1769 |
| 604 | 20250424 | 092600 | 1472929930 | 11300 | 11300 | 11310 | 11290 | 624 |
| 605 | 20250424 | 092500 | 1465880560 | 11300 | 11300 | 11300 | 11290 | 1693 |
| 606 | 20250424 | 092400 | 1446754830 | 11320 | 11290 | 11320 | 11290 | 691 |
| 607 | 20250424 | 092300 | 1438945190 | 11290 | 11290 | 11300 | 11290 | 1060 |
| 608 | 20250424 | 092200 | 1426975430 | 11290 | 11310 | 11310 | 11290 | 3329 |
| 609 | 20250424 | 092100 | 1389352940 | 11300 | 11300 | 11310 | 11300 | 2078 |
| 610 | 20250424 | 092000 | 1365869200 | 11310 | 11310 | 11340 | 11300 | 6797 |
| 611 | 20250424 | 091900 | 1289009140 | 11330 | 11340 | 11350 | 11320 | 2754 |
| 612 | 20250424 | 091800 | 1257809740 | 11340 | 11340 | 11360 | 11340 | 305 |
| 613 | 20250424 | 091700 | 1254349820 | 11340 | 11360 | 11360 | 11330 | 1632 |
| 614 | 20250424 | 091600 | 1235841470 | 11360 | 11360 | 11370 | 11350 | 2373 |
| 615 | 20250424 | 091500 | 1208891850 | 11360 | 11340 | 11380 | 11340 | 1111 |
| 616 | 20250424 | 091400 | 1196260250 | 11330 | 11350 | 11360 | 11320 | 9855 |
| 617 | 20250424 | 091300 | 1084578100 | 11350 | 11360 | 11360 | 11340 | 1167 |
| 618 | 20250424 | 091200 | 1071334210 | 11340 | 11380 | 11380 | 11340 | 2155 |
| 619 | 20250424 | 091100 | 1046865890 | 11370 | 11340 | 11370 | 11340 | 510 |
| 620 | 20250424 | 091000 | 1041070900 | 11320 | 11360 | 11360 | 11310 | 6436 |
| 621 | 20250424 | 090900 | 968096230 | 11360 | 11420 | 11420 | 11360 | 7924 |
| 622 | 20250424 | 090800 | 877825510 | 11430 | 11450 | 11450 | 11410 | 6106 |
| 623 | 20250424 | 090700 | 808031650 | 11440 | 11460 | 11460 | 11440 | 3948 |
| 624 | 20250424 | 090600 | 762822980 | 11460 | 11480 | 11490 | 11460 | 5205 |
| 625 | 20250424 | 090500 | 703131040 | 11480 | 11490 | 11500 | 11480 | 4578 |
| 626 | 20250424 | 090400 | 650532720 | 11490 | 11440 | 11500 | 11440 | 2554 |
| 627 | 20250424 | 090300 | 621226060 | 11440 | 11500 | 11510 | 11430 | 9277 |
| 628 | 20250424 | 090200 | 514832900 | 11510 | 11550 | 11560 | 11490 | 8218 |
| 629 | 20250424 | 090100 | 420195870 | 11550 | 11600 | 11610 | 11540 | 13633 |
| 630 | 20250424 | 090000 | 262584700 | 11610 | 11640 | 11660 | 11600 | 22576 |