34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 12432 |
| 3 | 20250425 | 192800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250425 | 192700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250425 | 192600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250425 | 192500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250425 | 192400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250425 | 192300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250425 | 192200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250425 | 192100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250425 | 192000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250425 | 191900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250425 | 191800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250425 | 191700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250425 | 191600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250425 | 191500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250425 | 191400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250425 | 191300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250425 | 191200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250425 | 191100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250425 | 191000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250425 | 190900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250425 | 190800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250425 | 190700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250425 | 190600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250425 | 190500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250425 | 190400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250425 | 190300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250425 | 190200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250425 | 190100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250425 | 190000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250425 | 185900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 12432 |
| 33 | 20250425 | 185800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250425 | 185700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250425 | 185600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250425 | 185500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250425 | 185400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250425 | 185300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250425 | 185200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250425 | 185100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250425 | 185000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250425 | 184900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250425 | 184800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250425 | 184700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250425 | 184600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250425 | 184500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250425 | 184400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250425 | 184300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250425 | 184200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250425 | 184100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250425 | 184000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250425 | 183900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250425 | 183800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250425 | 183700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250425 | 183600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250425 | 183500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250425 | 183400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250425 | 183300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250425 | 183200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250425 | 183100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250425 | 183000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250425 | 182900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 12432 |
| 63 | 20250425 | 182800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250425 | 182700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250425 | 182600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250425 | 182500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250425 | 182400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250425 | 182300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250425 | 182200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250425 | 182100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250425 | 182000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250425 | 181900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250425 | 181800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250425 | 181700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250425 | 181600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250425 | 181500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250425 | 181400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250425 | 181300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250425 | 181200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250425 | 181100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250425 | 181000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250425 | 180900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250425 | 180800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250425 | 180700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250425 | 180600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250425 | 180500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250425 | 180400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250425 | 180300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250425 | 180200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250425 | 180100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250425 | 180000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250425 | 175900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 12432 |
| 93 | 20250425 | 175800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250425 | 175700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250425 | 175600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250425 | 175500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250425 | 175400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250425 | 175300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250425 | 175200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250425 | 175100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250425 | 175000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250425 | 174900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250425 | 174800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250425 | 174700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250425 | 174600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250425 | 174500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250425 | 174400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250425 | 174300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250425 | 174200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250425 | 174100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250425 | 174000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250425 | 173900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250425 | 173800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250425 | 173700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250425 | 173600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250425 | 173500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250425 | 173400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250425 | 173300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250425 | 173200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250425 | 173100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250425 | 173000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250425 | 172900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 12432 |
| 123 | 20250425 | 172800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250425 | 172700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250425 | 172600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250425 | 172500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250425 | 172400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250425 | 172300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250425 | 172200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250425 | 172100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250425 | 172000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250425 | 171900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250425 | 171800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250425 | 171700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250425 | 171600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250425 | 171500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250425 | 171400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250425 | 171300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250425 | 171200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250425 | 171100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250425 | 171000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250425 | 170900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250425 | 170800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250425 | 170700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250425 | 170600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250425 | 170500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250425 | 170400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250425 | 170300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250425 | 170200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250425 | 170100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250425 | 170000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250425 | 165900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 12432 |
| 153 | 20250425 | 165800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250425 | 165700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250425 | 165600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250425 | 165500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250425 | 165400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250425 | 165300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250425 | 165200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250425 | 165100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250425 | 165000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250425 | 164900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250425 | 164800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250425 | 164700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250425 | 164600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250425 | 164500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250425 | 164400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250425 | 164300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250425 | 164200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250425 | 164100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250425 | 164000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250425 | 163900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250425 | 163800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250425 | 163700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250425 | 163600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250425 | 163500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250425 | 163400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250425 | 163300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250425 | 163200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250425 | 163100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250425 | 163000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250425 | 162900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 12432 |
| 183 | 20250425 | 162800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250425 | 162700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250425 | 162600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250425 | 162500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250425 | 162400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250425 | 162300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250425 | 162200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250425 | 162100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250425 | 162000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250425 | 161900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250425 | 161800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250425 | 161700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250425 | 161600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250425 | 161500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250425 | 161400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250425 | 161300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250425 | 161200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250425 | 161100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250425 | 161000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250425 | 160900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250425 | 160800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250425 | 160700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250425 | 160600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250425 | 160500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250425 | 160400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250425 | 160300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250425 | 160200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250425 | 160100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250425 | 160000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250425 | 155900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 12432 |
| 213 | 20250425 | 155800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250425 | 155700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250425 | 155600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250425 | 155500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250425 | 155400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250425 | 155300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250425 | 155200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250425 | 155100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250425 | 155000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250425 | 154900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250425 | 154800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250425 | 154700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250425 | 154600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250425 | 154500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250425 | 154400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250425 | 154300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250425 | 154200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250425 | 154100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250425 | 154000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250425 | 153900 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250425 | 153800 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250425 | 153700 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250425 | 153600 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250425 | 153500 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250425 | 153400 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250425 | 153300 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250425 | 153200 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20250425 | 153100 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20250425 | 153000 | 4488067260 | 11370 | 11370 | 11370 | 11370 | 12432 |
| 242 | 20250425 | 152900 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 243 | 20250425 | 152800 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20250425 | 152700 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20250425 | 152600 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20250425 | 152500 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20250425 | 152400 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250425 | 152300 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20250425 | 152200 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20250425 | 152100 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20250425 | 152000 | 4346715420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20250425 | 151900 | 4346715420 | 11370 | 11370 | 11370 | 11360 | 2105 |
| 253 | 20250425 | 151800 | 4322782300 | 11370 | 11370 | 11370 | 11360 | 524 |
| 254 | 20250425 | 151700 | 4316825270 | 11360 | 11350 | 11370 | 11350 | 1749 |
| 255 | 20250425 | 151600 | 4296955180 | 11350 | 11350 | 11360 | 11350 | 1088 |
| 256 | 20250425 | 151500 | 4284601020 | 11350 | 11370 | 11380 | 11350 | 2874 |
| 257 | 20250425 | 151400 | 4251935550 | 11370 | 11390 | 11390 | 11370 | 2512 |
| 258 | 20250425 | 151300 | 4223338010 | 11380 | 11380 | 11390 | 11380 | 709 |
| 259 | 20250425 | 151200 | 4215267350 | 11380 | 11370 | 11390 | 11370 | 1537 |
| 260 | 20250425 | 151100 | 4197780780 | 11380 | 11380 | 11390 | 11380 | 1567 |
| 261 | 20250425 | 151000 | 4179947580 | 11380 | 11380 | 11380 | 11370 | 705 |
| 262 | 20250425 | 150900 | 4171924700 | 11380 | 11380 | 11390 | 11370 | 1203 |
| 263 | 20250425 | 150800 | 4158231130 | 11390 | 11390 | 11390 | 11380 | 941 |
| 264 | 20250425 | 150700 | 4147519640 | 11390 | 11390 | 11400 | 11380 | 2190 |
| 265 | 20250425 | 150600 | 4122577350 | 11370 | 11370 | 11390 | 11370 | 2530 |
| 266 | 20250425 | 150500 | 4093793300 | 11380 | 11360 | 11380 | 11360 | 2616 |
| 267 | 20250425 | 150400 | 4064057550 | 11360 | 11360 | 11360 | 11360 | 2 |
| 268 | 20250425 | 150300 | 4064034830 | 11360 | 11360 | 11360 | 11350 | 1953 |
| 269 | 20250425 | 150200 | 4041860570 | 11360 | 11360 | 11360 | 11360 | 180 |
| 270 | 20250425 | 150100 | 4039815770 | 11360 | 11360 | 11370 | 11350 | 2605 |
| 271 | 20250425 | 150000 | 4010223320 | 11350 | 11340 | 11360 | 11340 | 1303 |
| 272 | 20250425 | 145900 | 3995434255 | 11340 | 11350 | 11350 | 11340 | 327 |
| 273 | 20250425 | 145800 | 3991722845 | 11350 | 11340 | 11350 | 11340 | 67 |
| 274 | 20250425 | 145700 | 3990962905 | 11350 | 11350 | 11350 | 11350 | 93 |
| 275 | 20250425 | 145600 | 3989907355 | 11350 | 11340 | 11350 | 11340 | 1482 |
| 276 | 20250425 | 145500 | 3973100155 | 11340 | 11350 | 11350 | 11340 | 548 |
| 277 | 20250425 | 145400 | 3966884955 | 11350 | 11340 | 11350 | 11330 | 2308 |
| 278 | 20250425 | 145300 | 3940717755 | 11330 | 11350 | 11350 | 11330 | 873 |
| 279 | 20250425 | 145200 | 3930811555 | 11340 | 11350 | 11350 | 11330 | 1636 |
| 280 | 20250425 | 145100 | 3912262095 | 11350 | 11340 | 11350 | 11340 | 732 |
| 281 | 20250425 | 145000 | 3903955895 | 11350 | 11350 | 11350 | 11340 | 1057 |
| 282 | 20250425 | 144900 | 3891958965 | 11350 | 11330 | 11350 | 11330 | 435 |
| 283 | 20250425 | 144800 | 3887026005 | 11340 | 11340 | 11340 | 11330 | 490 |
| 284 | 20250425 | 144700 | 3881470375 | 11350 | 11350 | 11350 | 11340 | 1515 |
| 285 | 20250425 | 144600 | 3864275295 | 11350 | 11340 | 11350 | 11340 | 997 |
| 286 | 20250425 | 144500 | 3852963245 | 11350 | 11340 | 11350 | 11330 | 942 |
| 287 | 20250425 | 144400 | 3842281515 | 11340 | 11320 | 11340 | 11320 | 1511 |
| 288 | 20250425 | 144300 | 3825161535 | 11310 | 11320 | 11320 | 11310 | 511 |
| 289 | 20250425 | 144200 | 3819377095 | 11320 | 11320 | 11320 | 11310 | 897 |
| 290 | 20250425 | 144100 | 3809225065 | 11320 | 11320 | 11320 | 11320 | 3 |
| 291 | 20250425 | 144000 | 3809191105 | 11320 | 11320 | 11320 | 11320 | 4 |
| 292 | 20250425 | 143900 | 3809145825 | 11310 | 11320 | 11320 | 11310 | 57 |
| 293 | 20250425 | 143800 | 3808501135 | 11310 | 11310 | 11320 | 11310 | 51 |
| 294 | 20250425 | 143700 | 3807924305 | 11310 | 11310 | 11330 | 11310 | 493 |
| 295 | 20250425 | 143600 | 3802344565 | 11310 | 11310 | 11310 | 11300 | 452 |
| 296 | 20250425 | 143500 | 3797232455 | 11310 | 11310 | 11320 | 11310 | 570 |
| 297 | 20250425 | 143400 | 3790785705 | 11310 | 11310 | 11310 | 11300 | 365 |
| 298 | 20250425 | 143300 | 3786659005 | 11300 | 11320 | 11320 | 11300 | 978 |
| 299 | 20250425 | 143200 | 3775597375 | 11320 | 11330 | 11330 | 11320 | 300 |
| 300 | 20250425 | 143100 | 3772201355 | 11330 | 11300 | 11330 | 11300 | 6983 |
| 301 | 20250425 | 143000 | 3693223445 | 11310 | 11310 | 11310 | 11305 | 215 |
| 302 | 20250425 | 142900 | 3690791800 | 11300 | 11310 | 11310 | 11290 | 1432 |
| 303 | 20250425 | 142800 | 3674606710 | 11310 | 11320 | 11320 | 11300 | 2332 |
| 304 | 20250425 | 142700 | 3648237970 | 11320 | 11320 | 11320 | 11310 | 1449 |
| 305 | 20250425 | 142600 | 3631835300 | 11320 | 11320 | 11320 | 11310 | 78 |
| 306 | 20250425 | 142500 | 3630953050 | 11320 | 11320 | 11330 | 11310 | 292 |
| 307 | 20250425 | 142400 | 3627647900 | 11320 | 11320 | 11320 | 11310 | 629 |
| 308 | 20250425 | 142300 | 3620528140 | 11320 | 11340 | 11340 | 11310 | 609 |
| 309 | 20250425 | 142200 | 3613629690 | 11350 | 11340 | 11350 | 11340 | 149 |
| 310 | 20250425 | 142100 | 3611939990 | 11330 | 11330 | 11330 | 11330 | 52 |
| 311 | 20250425 | 142000 | 3611350830 | 11340 | 11350 | 11350 | 11320 | 2333 |
| 312 | 20250425 | 141900 | 3584920850 | 11350 | 11330 | 11350 | 11320 | 258 |
| 313 | 20250425 | 141800 | 3581996810 | 11330 | 11350 | 11350 | 11330 | 1303 |
| 314 | 20250425 | 141700 | 3567211230 | 11360 | 11350 | 11360 | 11350 | 61 |
| 315 | 20250425 | 141600 | 3566518800 | 11360 | 11360 | 11360 | 11350 | 9 |
| 316 | 20250425 | 141500 | 3566416580 | 11360 | 11360 | 11360 | 11360 | 4 |
| 317 | 20250425 | 141400 | 3566371140 | 11350 | 11350 | 11360 | 11350 | 75 |
| 318 | 20250425 | 141300 | 3565519800 | 11360 | 11350 | 11360 | 11350 | 812 |
| 319 | 20250425 | 141200 | 3556303040 | 11350 | 11350 | 11350 | 11350 | 2 |
| 320 | 20250425 | 141100 | 3556280340 | 11350 | 11350 | 11350 | 11350 | 276 |
| 321 | 20250425 | 141000 | 3553147740 | 11350 | 11350 | 11355 | 11340 | 1316 |
| 322 | 20250425 | 140900 | 3538210570 | 11350 | 11355 | 11355 | 11350 | 294 |
| 323 | 20250425 | 140800 | 3534873660 | 11355 | 11350 | 11355 | 11350 | 3 |
| 324 | 20250425 | 140700 | 3534839600 | 11355 | 11355 | 11355 | 11355 | 30 |
| 325 | 20250425 | 140600 | 3534498950 | 11360 | 11360 | 11360 | 11355 | 647 |
| 326 | 20250425 | 140500 | 3527151490 | 11365 | 11350 | 11365 | 11350 | 1034 |
| 327 | 20250425 | 140400 | 3515409050 | 11350 | 11350 | 11350 | 11340 | 26 |
| 328 | 20250425 | 140300 | 3515113970 | 11350 | 11350 | 11360 | 11350 | 238 |
| 329 | 20250425 | 140200 | 3512412640 | 11360 | 11350 | 11360 | 11350 | 1138 |
| 330 | 20250425 | 140100 | 3499490020 | 11320 | 11340 | 11350 | 11320 | 5143 |
| 331 | 20250425 | 140000 | 3441253190 | 11340 | 11350 | 11350 | 11340 | 4 |
| 332 | 20250425 | 135900 | 3441207810 | 11340 | 11350 | 11350 | 11330 | 2332 |
| 333 | 20250425 | 135800 | 3414779090 | 11360 | 11360 | 11360 | 11350 | 312 |
| 334 | 20250425 | 135700 | 3411237850 | 11350 | 11360 | 11360 | 11350 | 152 |
| 335 | 20250425 | 135600 | 3409512610 | 11350 | 11350 | 11360 | 11350 | 768 |
| 336 | 20250425 | 135500 | 3400795790 | 11340 | 11350 | 11350 | 11340 | 1090 |
| 337 | 20250425 | 135400 | 3388425260 | 11340 | 11340 | 11350 | 11340 | 56 |
| 338 | 20250425 | 135300 | 3387790200 | 11340 | 11340 | 11340 | 11330 | 2263 |
| 339 | 20250425 | 135200 | 3362138570 | 11340 | 11330 | 11340 | 11330 | 30 |
| 340 | 20250425 | 135100 | 3361798590 | 11340 | 11340 | 11340 | 11340 | 7 |
| 341 | 20250425 | 135000 | 3361719210 | 11340 | 11340 | 11340 | 11340 | 25 |
| 342 | 20250425 | 134900 | 3361435710 | 11330 | 11340 | 11340 | 11330 | 704 |
| 343 | 20250425 | 134800 | 3353452370 | 11340 | 11350 | 11350 | 11340 | 1018 |
| 344 | 20250425 | 134700 | 3341908130 | 11350 | 11350 | 11350 | 11350 | 2 |
| 345 | 20250425 | 134600 | 3341885430 | 11350 | 11340 | 11350 | 11330 | 902 |
| 346 | 20250425 | 134500 | 3331661740 | 11320 | 11340 | 11340 | 11320 | 2791 |
| 347 | 20250425 | 134400 | 3300056300 | 11340 | 11350 | 11350 | 11340 | 2007 |
| 348 | 20250425 | 134300 | 3277296900 | 11340 | 11340 | 11350 | 11340 | 2601 |
| 349 | 20250425 | 134200 | 3247799140 | 11330 | 11330 | 11340 | 11330 | 18 |
| 350 | 20250425 | 134100 | 3247595180 | 11330 | 11340 | 11340 | 11330 | 10 |
| 351 | 20250425 | 134000 | 3247481830 | 11340 | 11340 | 11340 | 11340 | 4 |
| 352 | 20250425 | 133900 | 3247436470 | 11330 | 11340 | 11340 | 11330 | 457 |
| 353 | 20250425 | 133800 | 3242258640 | 11330 | 11340 | 11340 | 11330 | 721 |
| 354 | 20250425 | 133700 | 3234088550 | 11340 | 11350 | 11350 | 11340 | 55 |
| 355 | 20250425 | 133600 | 3233464840 | 11350 | 11340 | 11350 | 11340 | 813 |
| 356 | 20250425 | 133500 | 3224245410 | 11340 | 11340 | 11340 | 11340 | 22 |
| 357 | 20250425 | 133400 | 3223995930 | 11340 | 11340 | 11340 | 11330 | 620 |
| 358 | 20250425 | 133300 | 3216971130 | 11330 | 11340 | 11340 | 11330 | 53 |
| 359 | 20250425 | 133200 | 3216370620 | 11340 | 11330 | 11340 | 11330 | 396 |
| 360 | 20250425 | 133100 | 3211882030 | 11340 | 11330 | 11340 | 11330 | 270 |
| 361 | 20250425 | 133000 | 3208820910 | 11320 | 11330 | 11330 | 11320 | 385 |
| 362 | 20250425 | 132900 | 3204458870 | 11340 | 11330 | 11340 | 11330 | 365 |
| 363 | 20250425 | 132800 | 3200322400 | 11340 | 11340 | 11340 | 11330 | 43 |
| 364 | 20250425 | 132700 | 3199835110 | 11340 | 11340 | 11340 | 11340 | 15 |
| 365 | 20250425 | 132600 | 3199665010 | 11350 | 11350 | 11350 | 11340 | 292 |
| 366 | 20250425 | 132500 | 3196353540 | 11350 | 11350 | 11350 | 11350 | 4 |
| 367 | 20250425 | 132400 | 3196308140 | 11340 | 11350 | 11350 | 11340 | 6 |
| 368 | 20250425 | 132300 | 3196240050 | 11350 | 11355 | 11355 | 11350 | 940 |
| 369 | 20250425 | 132200 | 3185568280 | 11360 | 11350 | 11360 | 11350 | 1683 |
| 370 | 20250425 | 132100 | 3166460150 | 11350 | 11340 | 11350 | 11340 | 190 |
| 371 | 20250425 | 132000 | 3164305510 | 11340 | 11340 | 11340 | 11340 | 290 |
| 372 | 20250425 | 131900 | 3161016910 | 11340 | 11340 | 11340 | 11340 | 332 |
| 373 | 20250425 | 131800 | 3157252030 | 11340 | 11340 | 11340 | 11330 | 1259 |
| 374 | 20250425 | 131700 | 3142981880 | 11340 | 11330 | 11340 | 11330 | 22 |
| 375 | 20250425 | 131600 | 3142732600 | 11340 | 11320 | 11340 | 11320 | 1323 |
| 376 | 20250425 | 131500 | 3127744200 | 11320 | 11320 | 11320 | 11320 | 134 |
| 377 | 20250425 | 131400 | 3126227320 | 11330 | 11320 | 11330 | 11310 | 539 |
| 378 | 20250425 | 131300 | 3120126910 | 11320 | 11320 | 11320 | 11310 | 134 |
| 379 | 20250425 | 131200 | 3118610230 | 11320 | 11320 | 11320 | 11310 | 315 |
| 380 | 20250425 | 131100 | 3115046280 | 11320 | 11320 | 11320 | 11310 | 442 |
| 381 | 20250425 | 131000 | 3110046070 | 11320 | 11320 | 11320 | 11320 | 117 |
| 382 | 20250425 | 130900 | 3108721630 | 11310 | 11320 | 11320 | 11310 | 93 |
| 383 | 20250425 | 130800 | 3107668880 | 11320 | 11320 | 11320 | 11320 | 214 |
| 384 | 20250425 | 130700 | 3105246400 | 11320 | 11310 | 11320 | 11310 | 191 |
| 385 | 20250425 | 130600 | 3103085820 | 11310 | 11320 | 11320 | 11310 | 115 |
| 386 | 20250425 | 130500 | 3101784660 | 11320 | 11320 | 11320 | 11320 | 6 |
| 387 | 20250425 | 130400 | 3101716740 | 11320 | 11320 | 11320 | 11320 | 13 |
| 388 | 20250425 | 130300 | 3101569580 | 11320 | 11310 | 11320 | 11310 | 201 |
| 389 | 20250425 | 130200 | 3099295260 | 11320 | 11320 | 11320 | 11310 | 67 |
| 390 | 20250425 | 130100 | 3098537410 | 11320 | 11320 | 11320 | 11320 | 73 |
| 391 | 20250425 | 130000 | 3097711050 | 11320 | 11320 | 11330 | 11310 | 1816 |
| 392 | 20250425 | 125900 | 3077154360 | 11320 | 11310 | 11320 | 11310 | 400 |
| 393 | 20250425 | 125800 | 3072630260 | 11320 | 11310 | 11320 | 11300 | 1038 |
| 394 | 20250425 | 125700 | 3060890470 | 11310 | 11310 | 11310 | 11300 | 84 |
| 395 | 20250425 | 125600 | 3059941250 | 11300 | 11310 | 11310 | 11300 | 678 |
| 396 | 20250425 | 125500 | 3052278070 | 11300 | 11300 | 11300 | 11300 | 91 |
| 397 | 20250425 | 125400 | 3051249770 | 11310 | 11310 | 11310 | 11300 | 168 |
| 398 | 20250425 | 125300 | 3049349700 | 11320 | 11320 | 11320 | 11320 | 382 |
| 399 | 20250425 | 125200 | 3045025460 | 11310 | 11310 | 11310 | 11310 | 65 |
| 400 | 20250425 | 125100 | 3044290310 | 11310 | 11320 | 11320 | 11310 | 278 |
| 401 | 20250425 | 125000 | 3041145890 | 11310 | 11310 | 11310 | 11310 | 242 |
| 402 | 20250425 | 124900 | 3038408870 | 11310 | 11310 | 11310 | 11300 | 296 |
| 403 | 20250425 | 124800 | 3035062840 | 11300 | 11310 | 11310 | 11300 | 1069 |
| 404 | 20250425 | 124700 | 3022981330 | 11320 | 11320 | 11330 | 11310 | 546 |
| 405 | 20250425 | 124600 | 3016796440 | 11320 | 11320 | 11320 | 11320 | 353 |
| 406 | 20250425 | 124500 | 3012800480 | 11320 | 11330 | 11330 | 11320 | 5 |
| 407 | 20250425 | 124400 | 3012743840 | 11330 | 11320 | 11340 | 11320 | 520 |
| 408 | 20250425 | 124300 | 3006857250 | 11320 | 11330 | 11340 | 11320 | 4806 |
| 409 | 20250425 | 124200 | 2952408830 | 11330 | 11310 | 11330 | 11310 | 10612 |
| 410 | 20250425 | 124100 | 2832286250 | 11310 | 11320 | 11320 | 11310 | 590 |
| 411 | 20250425 | 124000 | 2825612400 | 11320 | 11320 | 11320 | 11320 | 14 |
| 412 | 20250425 | 123900 | 2825453920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 413 | 20250425 | 123800 | 2825453920 | 11320 | 11320 | 11320 | 11320 | 3 |
| 414 | 20250425 | 123700 | 2825419960 | 11310 | 11310 | 11310 | 11300 | 1141 |
| 415 | 20250425 | 123600 | 2812525120 | 11310 | 11315 | 11315 | 11310 | 107 |
| 416 | 20250425 | 123500 | 2811314900 | 11320 | 11310 | 11320 | 11310 | 1564 |
| 417 | 20250425 | 123400 | 2793625330 | 11300 | 11300 | 11300 | 11300 | 39 |
| 418 | 20250425 | 123300 | 2793184630 | 11300 | 11300 | 11305 | 11300 | 178 |
| 419 | 20250425 | 123200 | 2791173105 | 11300 | 11300 | 11300 | 11300 | 102 |
| 420 | 20250425 | 123100 | 2790020505 | 11290 | 11300 | 11300 | 11280 | 897 |
| 421 | 20250425 | 123000 | 2779897415 | 11300 | 11300 | 11310 | 11290 | 211 |
| 422 | 20250425 | 122900 | 2777513065 | 11310 | 11310 | 11310 | 11300 | 168 |
| 423 | 20250425 | 122800 | 2775614525 | 11310 | 11310 | 11320 | 11310 | 482 |
| 424 | 20250425 | 122700 | 2770163095 | 11320 | 11320 | 11320 | 11320 | 27 |
| 425 | 20250425 | 122600 | 2769857455 | 11310 | 11320 | 11320 | 11310 | 322 |
| 426 | 20250425 | 122500 | 2766214810 | 11320 | 11320 | 11320 | 11320 | 283 |
| 427 | 20250425 | 122400 | 2763011250 | 11320 | 11320 | 11330 | 11320 | 361 |
| 428 | 20250425 | 122300 | 2758924680 | 11320 | 11320 | 11330 | 11320 | 59 |
| 429 | 20250425 | 122200 | 2758256790 | 11320 | 11320 | 11330 | 11320 | 1231 |
| 430 | 20250425 | 122100 | 2744321680 | 11320 | 11320 | 11320 | 11310 | 96 |
| 431 | 20250425 | 122000 | 2743235740 | 11320 | 11320 | 11320 | 11310 | 689 |
| 432 | 20250425 | 121900 | 2735441290 | 11320 | 11310 | 11320 | 11310 | 556 |
| 433 | 20250425 | 121800 | 2729152880 | 11310 | 11310 | 11310 | 11310 | 0 |
| 434 | 20250425 | 121700 | 2729152880 | 11310 | 11310 | 11310 | 11310 | 5 |
| 435 | 20250425 | 121600 | 2729096330 | 11300 | 11300 | 11310 | 11300 | 23 |
| 436 | 20250425 | 121500 | 2728836380 | 11300 | 11310 | 11310 | 11300 | 366 |
| 437 | 20250425 | 121400 | 2724700480 | 11310 | 11310 | 11310 | 11310 | 100 |
| 438 | 20250425 | 121300 | 2723569480 | 11300 | 11300 | 11300 | 11300 | 325 |
| 439 | 20250425 | 121200 | 2719896980 | 11290 | 11290 | 11300 | 11290 | 1733 |
| 440 | 20250425 | 121100 | 2700324740 | 11290 | 11270 | 11290 | 11270 | 11 |
| 441 | 20250425 | 121000 | 2700200600 | 11300 | 11270 | 11300 | 11270 | 1525 |
| 442 | 20250425 | 120900 | 2682987120 | 11260 | 11280 | 11280 | 11260 | 1021 |
| 443 | 20250425 | 120800 | 2671479220 | 11280 | 11290 | 11290 | 11280 | 437 |
| 444 | 20250425 | 120700 | 2666549810 | 11280 | 11280 | 11280 | 11280 | 7 |
| 445 | 20250425 | 120600 | 2666470850 | 11290 | 11290 | 11290 | 11290 | 28 |
| 446 | 20250425 | 120500 | 2666154730 | 11280 | 11290 | 11290 | 11280 | 208 |
| 447 | 20250425 | 120400 | 2663808220 | 11300 | 11300 | 11300 | 11290 | 28 |
| 448 | 20250425 | 120300 | 2663492030 | 11300 | 11300 | 11300 | 11300 | 1 |
| 449 | 20250425 | 120200 | 2663480730 | 11280 | 11280 | 11290 | 11280 | 405 |
| 450 | 20250425 | 120100 | 2658908790 | 11280 | 11270 | 11290 | 11270 | 139 |
| 451 | 20250425 | 120000 | 2657339690 | 11280 | 11290 | 11290 | 11280 | 210 |
| 452 | 20250425 | 115900 | 2654970790 | 11290 | 11260 | 11290 | 11260 | 86 |
| 453 | 20250425 | 115800 | 2654001520 | 11280 | 11260 | 11280 | 11260 | 172 |
| 454 | 20250425 | 115700 | 2652061400 | 11260 | 11260 | 11280 | 11260 | 32 |
| 455 | 20250425 | 115600 | 2651700710 | 11260 | 11270 | 11270 | 11260 | 1542 |
| 456 | 20250425 | 115500 | 2634332520 | 11280 | 11280 | 11280 | 11280 | 118 |
| 457 | 20250425 | 115400 | 2633001480 | 11290 | 11280 | 11290 | 11270 | 425 |
| 458 | 20250425 | 115300 | 2628209450 | 11280 | 11280 | 11280 | 11280 | 0 |
| 459 | 20250425 | 115200 | 2628209450 | 11280 | 11280 | 11280 | 11270 | 487 |
| 460 | 20250425 | 115100 | 2622720620 | 11280 | 11280 | 11280 | 11280 | 269 |
| 461 | 20250425 | 115000 | 2619686300 | 11280 | 11270 | 11280 | 11240 | 7247 |
| 462 | 20250425 | 114900 | 2538130140 | 11280 | 11280 | 11280 | 11280 | 32 |
| 463 | 20250425 | 114800 | 2537769180 | 11270 | 11280 | 11280 | 11270 | 106 |
| 464 | 20250425 | 114700 | 2536573810 | 11280 | 11280 | 11280 | 11280 | 1 |
| 465 | 20250425 | 114600 | 2536562530 | 11280 | 11270 | 11280 | 11270 | 316 |
| 466 | 20250425 | 114500 | 2532999020 | 11280 | 11280 | 11280 | 11270 | 159 |
| 467 | 20250425 | 114400 | 2531205590 | 11280 | 11280 | 11280 | 11280 | 65 |
| 468 | 20250425 | 114300 | 2530472390 | 11280 | 11280 | 11280 | 11270 | 721 |
| 469 | 20250425 | 114200 | 2522339520 | 11290 | 11280 | 11290 | 11280 | 376 |
| 470 | 20250425 | 114100 | 2518097790 | 11280 | 11280 | 11300 | 11280 | 67 |
| 471 | 20250425 | 114000 | 2517341940 | 11300 | 11300 | 11300 | 11300 | 13 |
| 472 | 20250425 | 113900 | 2517195040 | 11300 | 11300 | 11300 | 11290 | 183 |
| 473 | 20250425 | 113800 | 2515127950 | 11300 | 11290 | 11300 | 11290 | 234 |
| 474 | 20250425 | 113700 | 2512486080 | 11290 | 11290 | 11290 | 11280 | 371 |
| 475 | 20250425 | 113600 | 2508297500 | 11290 | 11280 | 11290 | 11280 | 437 |
| 476 | 20250425 | 113500 | 2503368090 | 11280 | 11280 | 11280 | 11280 | 40 |
| 477 | 20250425 | 113400 | 2502916890 | 11280 | 11270 | 11280 | 11260 | 164 |
| 478 | 20250425 | 113300 | 2501068570 | 11270 | 11270 | 11270 | 11270 | 6 |
| 479 | 20250425 | 113200 | 2501000950 | 11270 | 11270 | 11270 | 11270 | 25 |
| 480 | 20250425 | 113100 | 2500719200 | 11260 | 11260 | 11260 | 11260 | 418 |
| 481 | 20250425 | 113000 | 2496012520 | 11260 | 11260 | 11270 | 11250 | 1182 |
| 482 | 20250425 | 112900 | 2482701760 | 11260 | 11270 | 11270 | 11260 | 49 |
| 483 | 20250425 | 112800 | 2482149560 | 11270 | 11260 | 11270 | 11260 | 645 |
| 484 | 20250425 | 112700 | 2474886780 | 11270 | 11260 | 11270 | 11260 | 24 |
| 485 | 20250425 | 112600 | 2474616490 | 11270 | 11270 | 11280 | 11270 | 743 |
| 486 | 20250425 | 112500 | 2466242740 | 11280 | 11270 | 11280 | 11270 | 136 |
| 487 | 20250425 | 112400 | 2464709940 | 11280 | 11290 | 11290 | 11270 | 754 |
| 488 | 20250425 | 112300 | 2456210920 | 11280 | 11290 | 11290 | 11280 | 157 |
| 489 | 20250425 | 112200 | 2454439900 | 11280 | 11280 | 11280 | 11280 | 239 |
| 490 | 20250425 | 112100 | 2451743980 | 11280 | 11290 | 11290 | 11280 | 323 |
| 491 | 20250425 | 112000 | 2448100520 | 11290 | 11280 | 11300 | 11280 | 513 |
| 492 | 20250425 | 111900 | 2442313750 | 11280 | 11300 | 11300 | 11280 | 61 |
| 493 | 20250425 | 111800 | 2441625530 | 11290 | 11280 | 11290 | 11280 | 104 |
| 494 | 20250425 | 111700 | 2440451380 | 11280 | 11280 | 11280 | 11280 | 145 |
| 495 | 20250425 | 111600 | 2438815780 | 11280 | 11280 | 11280 | 11280 | 295 |
| 496 | 20250425 | 111500 | 2435488180 | 11290 | 11280 | 11290 | 11280 | 11 |
| 497 | 20250425 | 111400 | 2435364010 | 11290 | 11290 | 11290 | 11290 | 157 |
| 498 | 20250425 | 111300 | 2433591480 | 11280 | 11280 | 11280 | 11270 | 145 |
| 499 | 20250425 | 111200 | 2431957220 | 11280 | 11300 | 11300 | 11280 | 715 |
| 500 | 20250425 | 111100 | 2423889520 | 11300 | 11290 | 11300 | 11280 | 1560 |
| 501 | 20250425 | 111000 | 2406275700 | 11290 | 11300 | 11300 | 11290 | 192 |
| 502 | 20250425 | 110900 | 2404107600 | 11300 | 11300 | 11300 | 11300 | 5 |
| 503 | 20250425 | 110800 | 2404051100 | 11310 | 11310 | 11310 | 11300 | 658 |
| 504 | 20250425 | 110700 | 2396615650 | 11310 | 11300 | 11310 | 11300 | 15 |
| 505 | 20250425 | 110600 | 2396446100 | 11300 | 11300 | 11300 | 11300 | 122 |
| 506 | 20250425 | 110500 | 2395067500 | 11290 | 11300 | 11300 | 11290 | 799 |
| 507 | 20250425 | 110400 | 2386038900 | 11290 | 11290 | 11290 | 11290 | 1 |
| 508 | 20250425 | 110300 | 2386027610 | 11300 | 11300 | 11300 | 11300 | 407 |
| 509 | 20250425 | 110200 | 2381428510 | 11300 | 11300 | 11300 | 11300 | 55 |
| 510 | 20250425 | 110100 | 2380807010 | 11290 | 11290 | 11290 | 11290 | 463 |
| 511 | 20250425 | 110000 | 2375579740 | 11290 | 11280 | 11290 | 11280 | 542 |
| 512 | 20250425 | 105900 | 2369461060 | 11280 | 11285 | 11290 | 11280 | 47 |
| 513 | 20250425 | 105800 | 2368930465 | 11290 | 11290 | 11290 | 11280 | 505 |
| 514 | 20250425 | 105700 | 2363229025 | 11280 | 11280 | 11290 | 11280 | 541 |
| 515 | 20250425 | 105600 | 2357126205 | 11290 | 11300 | 11300 | 11290 | 190 |
| 516 | 20250425 | 105500 | 2354981055 | 11290 | 11280 | 11290 | 11280 | 630 |
| 517 | 20250425 | 105400 | 2347873395 | 11280 | 11300 | 11300 | 11280 | 2087 |
| 518 | 20250425 | 105300 | 2324310225 | 11310 | 11300 | 11310 | 11290 | 1477 |
| 519 | 20250425 | 105200 | 2307622675 | 11300 | 11310 | 11310 | 11290 | 3106 |
| 520 | 20250425 | 105100 | 2272520125 | 11310 | 11300 | 11310 | 11300 | 786 |
| 521 | 20250425 | 105000 | 2263630635 | 11300 | 11310 | 11310 | 11300 | 1569 |
| 522 | 20250425 | 104900 | 2245886655 | 11310 | 11325 | 11330 | 11310 | 1510 |
| 523 | 20250425 | 104800 | 2228793925 | 11325 | 11325 | 11325 | 11325 | 0 |
| 524 | 20250425 | 104700 | 2228793925 | 11325 | 11330 | 11330 | 11320 | 176 |
| 525 | 20250425 | 104600 | 2226800255 | 11330 | 11330 | 11330 | 11330 | 23 |
| 526 | 20250425 | 104500 | 2226539665 | 11310 | 11330 | 11330 | 11310 | 189 |
| 527 | 20250425 | 104400 | 2224399055 | 11330 | 11320 | 11330 | 11310 | 702 |
| 528 | 20250425 | 104300 | 2216458025 | 11320 | 11330 | 11330 | 11320 | 165 |
| 529 | 20250425 | 104200 | 2214588795 | 11340 | 11330 | 11340 | 11330 | 8 |
| 530 | 20250425 | 104100 | 2214498105 | 11330 | 11330 | 11330 | 11330 | 100 |
| 531 | 20250425 | 104000 | 2213365105 | 11350 | 11340 | 11350 | 11330 | 857 |
| 532 | 20250425 | 103900 | 2203643875 | 11340 | 11310 | 11340 | 11310 | 1412 |
| 533 | 20250425 | 103800 | 2187651545 | 11300 | 11310 | 11310 | 11290 | 1094 |
| 534 | 20250425 | 103700 | 2175286945 | 11320 | 11310 | 11320 | 11310 | 75 |
| 535 | 20250425 | 103600 | 2174438645 | 11300 | 11310 | 11310 | 11300 | 2290 |
| 536 | 20250425 | 103500 | 2148560645 | 11320 | 11320 | 11330 | 11300 | 408 |
| 537 | 20250425 | 103400 | 2143944095 | 11300 | 11300 | 11320 | 11300 | 3687 |
| 538 | 20250425 | 103300 | 2102278795 | 11300 | 11300 | 11300 | 11290 | 2269 |
| 539 | 20250425 | 103200 | 2076643525 | 11300 | 11300 | 11300 | 11300 | 147 |
| 540 | 20250425 | 103100 | 2074982425 | 11310 | 11310 | 11310 | 11300 | 318 |
| 541 | 20250425 | 103000 | 2071387465 | 11310 | 11310 | 11310 | 11300 | 1145 |
| 542 | 20250425 | 102900 | 2058448395 | 11320 | 11320 | 11320 | 11320 | 5 |
| 543 | 20250425 | 102800 | 2058391795 | 11310 | 11310 | 11320 | 11310 | 1614 |
| 544 | 20250425 | 102700 | 2040128265 | 11310 | 11310 | 11310 | 11310 | 680 |
| 545 | 20250425 | 102600 | 2032437465 | 11320 | 11320 | 11320 | 11310 | 468 |
| 546 | 20250425 | 102500 | 2027141205 | 11320 | 11310 | 11320 | 11310 | 1949 |
| 547 | 20250425 | 102400 | 2005093225 | 11310 | 11320 | 11320 | 11310 | 1090 |
| 548 | 20250425 | 102300 | 1992756755 | 11320 | 11310 | 11320 | 11310 | 1655 |
| 549 | 20250425 | 102200 | 1974035115 | 11310 | 11340 | 11340 | 11310 | 4792 |
| 550 | 20250425 | 102100 | 1919757675 | 11330 | 11340 | 11340 | 11330 | 109 |
| 551 | 20250425 | 102000 | 1918521825 | 11340 | 11330 | 11340 | 11330 | 851 |
| 552 | 20250425 | 101900 | 1908879715 | 11330 | 11340 | 11350 | 11330 | 2548 |
| 553 | 20250425 | 101800 | 1879989545 | 11340 | 11340 | 11340 | 11340 | 131 |
| 554 | 20250425 | 101700 | 1878504005 | 11350 | 11330 | 11350 | 11330 | 1292 |
| 555 | 20250425 | 101600 | 1863854845 | 11330 | 11350 | 11350 | 11330 | 1080 |
| 556 | 20250425 | 101500 | 1851611265 | 11350 | 11340 | 11350 | 11340 | 122 |
| 557 | 20250425 | 101400 | 1850226585 | 11340 | 11365 | 11365 | 11340 | 2979 |
| 558 | 20250425 | 101300 | 1816394445 | 11360 | 11370 | 11370 | 11360 | 271 |
| 559 | 20250425 | 101200 | 1813313375 | 11370 | 11350 | 11370 | 11350 | 1283 |
| 560 | 20250425 | 101100 | 1798745315 | 11350 | 11350 | 11360 | 11350 | 1452 |
| 561 | 20250425 | 101000 | 1782264485 | 11350 | 11340 | 11350 | 11340 | 531 |
| 562 | 20250425 | 100900 | 1776237655 | 11340 | 11340 | 11340 | 11340 | 134 |
| 563 | 20250425 | 100800 | 1774718095 | 11340 | 11340 | 11340 | 11340 | 192 |
| 564 | 20250425 | 100700 | 1772540815 | 11340 | 11350 | 11350 | 11330 | 183 |
| 565 | 20250425 | 100600 | 1770464605 | 11340 | 11340 | 11340 | 11330 | 971 |
| 566 | 20250425 | 100500 | 1759458225 | 11330 | 11340 | 11340 | 11330 | 149 |
| 567 | 20250425 | 100400 | 1757768575 | 11340 | 11330 | 11340 | 11330 | 1021 |
| 568 | 20250425 | 100300 | 1746191435 | 11340 | 11350 | 11350 | 11340 | 278 |
| 569 | 20250425 | 100200 | 1743038745 | 11340 | 11350 | 11350 | 11340 | 389 |
| 570 | 20250425 | 100100 | 1738627205 | 11360 | 11350 | 11360 | 11340 | 236 |
| 571 | 20250425 | 100000 | 1735950725 | 11350 | 11380 | 11380 | 11350 | 317 |
| 572 | 20250425 | 095900 | 1732350445 | 11380 | 11360 | 11380 | 11310 | 10895 |
| 573 | 20250425 | 095800 | 1609001785 | 11350 | 11370 | 11370 | 11350 | 2537 |
| 574 | 20250425 | 095700 | 1580194875 | 11370 | 11370 | 11380 | 11370 | 2601 |
| 575 | 20250425 | 095600 | 1550620545 | 11380 | 11400 | 11400 | 11380 | 383 |
| 576 | 20250425 | 095500 | 1546259095 | 11380 | 11370 | 11400 | 11370 | 1197 |
| 577 | 20250425 | 095400 | 1532618205 | 11370 | 11390 | 11390 | 11370 | 678 |
| 578 | 20250425 | 095300 | 1524898255 | 11390 | 11370 | 11390 | 11370 | 201 |
| 579 | 20250425 | 095200 | 1522612845 | 11380 | 11380 | 11390 | 11380 | 137 |
| 580 | 20250425 | 095100 | 1521053725 | 11380 | 11390 | 11390 | 11360 | 16 |
| 581 | 20250425 | 095000 | 1520871555 | 11370 | 11380 | 11390 | 11370 | 357 |
| 582 | 20250425 | 094900 | 1516812235 | 11370 | 11370 | 11390 | 11370 | 126 |
| 583 | 20250425 | 094800 | 1515379495 | 11390 | 11370 | 11390 | 11370 | 124 |
| 584 | 20250425 | 094700 | 1513968205 | 11380 | 11360 | 11380 | 11360 | 3709 |
| 585 | 20250425 | 094600 | 1471825745 | 11360 | 11400 | 11400 | 11360 | 3906 |
| 586 | 20250425 | 094500 | 1427441795 | 11400 | 11370 | 11400 | 11370 | 62 |
| 587 | 20250425 | 094400 | 1426736385 | 11390 | 11390 | 11420 | 11390 | 582 |
| 588 | 20250425 | 094300 | 1420093705 | 11390 | 11390 | 11400 | 11370 | 730 |
| 589 | 20250425 | 094200 | 1411787155 | 11370 | 11390 | 11400 | 11370 | 1202 |
| 590 | 20250425 | 094100 | 1398113415 | 11400 | 11400 | 11410 | 11400 | 280 |
| 591 | 20250425 | 094000 | 1394920845 | 11390 | 11410 | 11410 | 11390 | 1589 |
| 592 | 20250425 | 093900 | 1376797345 | 11420 | 11440 | 11440 | 11420 | 468 |
| 593 | 20250425 | 093800 | 1371451165 | 11430 | 11430 | 11440 | 11410 | 650 |
| 594 | 20250425 | 093700 | 1364019225 | 11420 | 11420 | 11420 | 11420 | 81 |
| 595 | 20250425 | 093600 | 1363094205 | 11440 | 11420 | 11440 | 11410 | 1341 |
| 596 | 20250425 | 093500 | 1347788175 | 11420 | 11450 | 11450 | 11410 | 1344 |
| 597 | 20250425 | 093400 | 1332415325 | 11450 | 11460 | 11470 | 11400 | 4502 |
| 598 | 20250425 | 093300 | 1280922845 | 11460 | 11410 | 11490 | 11400 | 14415 |
| 599 | 20250425 | 093200 | 1115744925 | 11400 | 11390 | 11400 | 11390 | 524 |
| 600 | 20250425 | 093100 | 1109772875 | 11390 | 11400 | 11400 | 11380 | 572 |
| 601 | 20250425 | 093000 | 1103256955 | 11400 | 11370 | 11400 | 11370 | 402 |
| 602 | 20250425 | 092900 | 1098677055 | 11390 | 11410 | 11410 | 11380 | 1363 |
| 603 | 20250425 | 092800 | 1083141355 | 11410 | 11410 | 11410 | 11400 | 1188 |
| 604 | 20250425 | 092700 | 1069586395 | 11410 | 11390 | 11430 | 11390 | 4483 |
| 605 | 20250425 | 092600 | 1018436485 | 11400 | 11390 | 11400 | 11380 | 1168 |
| 606 | 20250425 | 092500 | 1005132475 | 11390 | 11370 | 11390 | 11360 | 2037 |
| 607 | 20250425 | 092400 | 981946755 | 11370 | 11360 | 11370 | 11350 | 747 |
| 608 | 20250425 | 092300 | 973458225 | 11360 | 11330 | 11365 | 11320 | 1551 |
| 609 | 20250425 | 092200 | 955850410 | 11320 | 11330 | 11340 | 11310 | 5380 |
| 610 | 20250425 | 092100 | 894955330 | 11320 | 11330 | 11330 | 11320 | 1631 |
| 611 | 20250425 | 092000 | 876491490 | 11330 | 11320 | 11340 | 11320 | 509 |
| 612 | 20250425 | 091900 | 870723520 | 11330 | 11330 | 11340 | 11320 | 3161 |
| 613 | 20250425 | 091800 | 834913720 | 11330 | 11330 | 11330 | 11320 | 602 |
| 614 | 20250425 | 091700 | 828093650 | 11330 | 11330 | 11340 | 11330 | 795 |
| 615 | 20250425 | 091600 | 819085910 | 11340 | 11360 | 11360 | 11340 | 927 |
| 616 | 20250425 | 091500 | 808571670 | 11350 | 11350 | 11350 | 11330 | 1576 |
| 617 | 20250425 | 091400 | 790695250 | 11350 | 11340 | 11350 | 11330 | 351 |
| 618 | 20250425 | 091300 | 786716100 | 11330 | 11330 | 11340 | 11300 | 3421 |
| 619 | 20250425 | 091200 | 747987030 | 11330 | 11340 | 11340 | 11330 | 759 |
| 620 | 20250425 | 091100 | 739384340 | 11350 | 11340 | 11350 | 11330 | 800 |
| 621 | 20250425 | 091000 | 730313450 | 11340 | 11350 | 11360 | 11340 | 2007 |
| 622 | 20250425 | 090900 | 707541450 | 11350 | 11350 | 11370 | 11340 | 1917 |
| 623 | 20250425 | 090800 | 685795810 | 11370 | 11360 | 11370 | 11330 | 6788 |
| 624 | 20250425 | 090700 | 608802830 | 11350 | 11360 | 11360 | 11330 | 3279 |
| 625 | 20250425 | 090600 | 571616570 | 11350 | 11370 | 11390 | 11350 | 10051 |
| 626 | 20250425 | 090500 | 457401870 | 11390 | 11420 | 11420 | 11380 | 2029 |
| 627 | 20250425 | 090400 | 434266930 | 11450 | 11450 | 11480 | 11420 | 7350 |
| 628 | 20250425 | 090300 | 350101300 | 11450 | 11470 | 11490 | 11450 | 4163 |
| 629 | 20250425 | 090200 | 302348190 | 11450 | 11410 | 11480 | 11410 | 9178 |
| 630 | 20250425 | 090100 | 197331620 | 11420 | 11410 | 11430 | 11400 | 2946 |
| 631 | 20250425 | 090000 | 163680300 | 11410 | 11410 | 11500 | 11380 | 14320 |