34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 8754 |
| 3 | 20250428 | 192700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20250428 | 192600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20250428 | 192500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20250428 | 192400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20250428 | 192300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20250428 | 192200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20250428 | 192100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20250428 | 192000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20250428 | 191900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20250428 | 191800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20250428 | 191700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20250428 | 191600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20250428 | 191500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20250428 | 191400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20250428 | 191300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20250428 | 191200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20250428 | 191100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20250428 | 191000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20250428 | 190900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20250428 | 190800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20250428 | 190700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20250428 | 190600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20250428 | 190500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20250428 | 190400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20250428 | 190300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20250428 | 190200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20250428 | 190100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20250428 | 190000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20250428 | 185900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20250428 | 185800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 8754 |
| 33 | 20250428 | 185700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20250428 | 185600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20250428 | 185500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20250428 | 185400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20250428 | 185300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20250428 | 185200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20250428 | 185100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20250428 | 185000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20250428 | 184900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20250428 | 184800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20250428 | 184700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20250428 | 184600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20250428 | 184500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20250428 | 184400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20250428 | 184300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20250428 | 184200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20250428 | 184100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20250428 | 184000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20250428 | 183900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20250428 | 183800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20250428 | 183700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20250428 | 183600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20250428 | 183500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20250428 | 183400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20250428 | 183300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20250428 | 183200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20250428 | 183100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20250428 | 183000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20250428 | 182900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20250428 | 182800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 8754 |
| 63 | 20250428 | 182700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20250428 | 182600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20250428 | 182500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20250428 | 182400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20250428 | 182300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20250428 | 182200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20250428 | 182100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20250428 | 182000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20250428 | 181900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20250428 | 181800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20250428 | 181700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20250428 | 181600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20250428 | 181500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20250428 | 181400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20250428 | 181300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20250428 | 181200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20250428 | 181100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20250428 | 181000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20250428 | 180900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20250428 | 180800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20250428 | 180700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20250428 | 180600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20250428 | 180500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20250428 | 180400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20250428 | 180300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20250428 | 180200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20250428 | 180100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20250428 | 180000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20250428 | 175900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20250428 | 175800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 8754 |
| 93 | 20250428 | 175700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20250428 | 175600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20250428 | 175500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20250428 | 175400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20250428 | 175300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20250428 | 175200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20250428 | 175100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20250428 | 175000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20250428 | 174900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20250428 | 174800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20250428 | 174700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20250428 | 174600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20250428 | 174500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20250428 | 174400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20250428 | 174300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20250428 | 174200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20250428 | 174100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20250428 | 174000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20250428 | 173900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20250428 | 173800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20250428 | 173700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20250428 | 173600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20250428 | 173500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20250428 | 173400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20250428 | 173300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20250428 | 173200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20250428 | 173100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20250428 | 173000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20250428 | 172900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20250428 | 172800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 8754 |
| 123 | 20250428 | 172700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20250428 | 172600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20250428 | 172500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20250428 | 172400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20250428 | 172300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20250428 | 172200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20250428 | 172100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20250428 | 172000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20250428 | 171900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20250428 | 171800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20250428 | 171700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20250428 | 171600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20250428 | 171500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20250428 | 171400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20250428 | 171300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20250428 | 171200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20250428 | 171100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20250428 | 171000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20250428 | 170900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20250428 | 170800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20250428 | 170700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20250428 | 170600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20250428 | 170500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20250428 | 170400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20250428 | 170300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20250428 | 170200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20250428 | 170100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20250428 | 170000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20250428 | 165900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20250428 | 165800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 8754 |
| 153 | 20250428 | 165700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20250428 | 165600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20250428 | 165500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20250428 | 165400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20250428 | 165300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20250428 | 165200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20250428 | 165100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20250428 | 165000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20250428 | 164900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20250428 | 164800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20250428 | 164700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20250428 | 164600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20250428 | 164500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20250428 | 164400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20250428 | 164300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20250428 | 164200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20250428 | 164100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20250428 | 164000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20250428 | 163900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20250428 | 163800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20250428 | 163700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20250428 | 163600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20250428 | 163500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20250428 | 163400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20250428 | 163300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20250428 | 163200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20250428 | 163100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20250428 | 163000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20250428 | 162900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20250428 | 162800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 8754 |
| 183 | 20250428 | 162700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20250428 | 162600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20250428 | 162500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20250428 | 162400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20250428 | 162300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20250428 | 162200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20250428 | 162100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20250428 | 162000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20250428 | 161900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20250428 | 161800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20250428 | 161700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20250428 | 161600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20250428 | 161500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20250428 | 161400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20250428 | 161300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20250428 | 161200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20250428 | 161100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20250428 | 161000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20250428 | 160900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20250428 | 160800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20250428 | 160700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20250428 | 160600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20250428 | 160500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20250428 | 160400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20250428 | 160300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20250428 | 160200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20250428 | 160100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20250428 | 160000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20250428 | 155900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20250428 | 155800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 8754 |
| 213 | 20250428 | 155700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20250428 | 155600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20250428 | 155500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20250428 | 155400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20250428 | 155300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20250428 | 155200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20250428 | 155100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20250428 | 155000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20250428 | 154900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20250428 | 154800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20250428 | 154700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20250428 | 154600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20250428 | 154500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20250428 | 154400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20250428 | 154300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20250428 | 154200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20250428 | 154100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20250428 | 154000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20250428 | 153900 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20250428 | 153800 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20250428 | 153700 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20250428 | 153600 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20250428 | 153500 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20250428 | 153400 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20250428 | 153300 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20250428 | 153200 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20250428 | 153100 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20250428 | 153000 | 4551918155 | 11050 | 11050 | 11050 | 11050 | 8754 |
| 241 | 20250428 | 152900 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20250428 | 152800 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 243 | 20250428 | 152700 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20250428 | 152600 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20250428 | 152500 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20250428 | 152400 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20250428 | 152300 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20250428 | 152200 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20250428 | 152100 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20250428 | 152000 | 4455186455 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20250428 | 151900 | 4455186455 | 11050 | 11050 | 11050 | 11040 | 490 |
| 252 | 20250428 | 151800 | 4449775835 | 11050 | 11040 | 11050 | 11030 | 673 |
| 253 | 20250428 | 151700 | 4442345925 | 11040 | 11030 | 11040 | 11030 | 1137 |
| 254 | 20250428 | 151600 | 4429799865 | 11020 | 11040 | 11040 | 11020 | 399 |
| 255 | 20250428 | 151500 | 4425395355 | 11040 | 11020 | 11050 | 11020 | 739 |
| 256 | 20250428 | 151400 | 4417244665 | 11020 | 11020 | 11050 | 11010 | 3064 |
| 257 | 20250428 | 151300 | 4383443565 | 11020 | 11020 | 11020 | 11010 | 789 |
| 258 | 20250428 | 151200 | 4374750205 | 11010 | 11010 | 11060 | 11000 | 9099 |
| 259 | 20250428 | 151100 | 4274553475 | 11000 | 11000 | 11010 | 11000 | 876 |
| 260 | 20250428 | 151000 | 4264914115 | 11000 | 11010 | 11020 | 11000 | 6215 |
| 261 | 20250428 | 150900 | 4196541915 | 11010 | 11010 | 11020 | 11010 | 1399 |
| 262 | 20250428 | 150800 | 4181137125 | 11000 | 11010 | 11020 | 11000 | 2065 |
| 263 | 20250428 | 150700 | 4158400345 | 11020 | 11010 | 11020 | 11010 | 373 |
| 264 | 20250428 | 150600 | 4154289905 | 11020 | 11015 | 11020 | 11010 | 541 |
| 265 | 20250428 | 150500 | 4148332115 | 11020 | 11020 | 11020 | 11010 | 2220 |
| 266 | 20250428 | 150400 | 4123887105 | 11020 | 11030 | 11030 | 11020 | 235 |
| 267 | 20250428 | 150300 | 4121297375 | 11030 | 11030 | 11030 | 11020 | 598 |
| 268 | 20250428 | 150200 | 4114707105 | 11020 | 11020 | 11030 | 11020 | 3 |
| 269 | 20250428 | 150100 | 4114674035 | 11030 | 11030 | 11030 | 11020 | 617 |
| 270 | 20250428 | 150000 | 4107873555 | 11030 | 11030 | 11030 | 11020 | 18 |
| 271 | 20250428 | 145900 | 4107675135 | 11020 | 11020 | 11030 | 11020 | 580 |
| 272 | 20250428 | 145800 | 4101283495 | 11030 | 11020 | 11030 | 11020 | 1196 |
| 273 | 20250428 | 145700 | 4088100245 | 11030 | 11020 | 11030 | 11020 | 4 |
| 274 | 20250428 | 145600 | 4088056135 | 11020 | 11030 | 11030 | 11020 | 4 |
| 275 | 20250428 | 145500 | 4088012025 | 11030 | 11030 | 11030 | 11025 | 489 |
| 276 | 20250428 | 145400 | 4082618380 | 11030 | 11030 | 11030 | 11030 | 690 |
| 277 | 20250428 | 145300 | 4075007680 | 11030 | 11040 | 11040 | 11030 | 178 |
| 278 | 20250428 | 145200 | 4073043660 | 11030 | 11030 | 11040 | 11030 | 411 |
| 279 | 20250428 | 145100 | 4068510220 | 11030 | 11030 | 11030 | 11030 | 153 |
| 280 | 20250428 | 145000 | 4066822630 | 11030 | 11020 | 11030 | 11020 | 527 |
| 281 | 20250428 | 144900 | 4061013790 | 11040 | 11020 | 11040 | 11020 | 467 |
| 282 | 20250428 | 144800 | 4055864260 | 11030 | 11020 | 11030 | 11020 | 317 |
| 283 | 20250428 | 144700 | 4052368460 | 11020 | 11020 | 11020 | 11020 | 641 |
| 284 | 20250428 | 144600 | 4045304640 | 11030 | 11030 | 11030 | 11030 | 266 |
| 285 | 20250428 | 144500 | 4042370660 | 11020 | 11030 | 11030 | 11020 | 33 |
| 286 | 20250428 | 144400 | 4042006690 | 11030 | 11020 | 11030 | 11010 | 782 |
| 287 | 20250428 | 144300 | 4033389980 | 11020 | 11040 | 11040 | 11010 | 1128 |
| 288 | 20250428 | 144200 | 4020963750 | 11040 | 11050 | 11050 | 11040 | 15 |
| 289 | 20250428 | 144100 | 4020798030 | 11040 | 11020 | 11060 | 11020 | 1044 |
| 290 | 20250428 | 144000 | 4009276050 | 11020 | 11030 | 11030 | 11020 | 1817 |
| 291 | 20250428 | 143900 | 3989234640 | 11030 | 11040 | 11040 | 11020 | 854 |
| 292 | 20250428 | 143800 | 3979808840 | 11040 | 11040 | 11050 | 11040 | 60 |
| 293 | 20250428 | 143700 | 3979145960 | 11040 | 11040 | 11040 | 11030 | 616 |
| 294 | 20250428 | 143600 | 3972346280 | 11040 | 11020 | 11040 | 11020 | 2152 |
| 295 | 20250428 | 143500 | 3948607360 | 11030 | 11030 | 11030 | 11020 | 25 |
| 296 | 20250428 | 143400 | 3948331820 | 11030 | 11020 | 11030 | 11020 | 116 |
| 297 | 20250428 | 143300 | 3947053410 | 11020 | 11030 | 11030 | 11010 | 3701 |
| 298 | 20250428 | 143200 | 3906282280 | 11030 | 11020 | 11030 | 11020 | 14 |
| 299 | 20250428 | 143100 | 3906127950 | 11020 | 11020 | 11020 | 11010 | 689 |
| 300 | 20250428 | 143000 | 3898535195 | 11020 | 11030 | 11030 | 11010 | 1042 |
| 301 | 20250428 | 142900 | 3887052355 | 11030 | 11030 | 11030 | 11020 | 20 |
| 302 | 20250428 | 142800 | 3886831925 | 11030 | 11030 | 11030 | 11020 | 155 |
| 303 | 20250428 | 142700 | 3885122365 | 11020 | 11020 | 11030 | 11020 | 502 |
| 304 | 20250428 | 142600 | 3879589275 | 11020 | 11030 | 11030 | 11020 | 141 |
| 305 | 20250428 | 142500 | 3878035155 | 11030 | 11030 | 11030 | 11020 | 507 |
| 306 | 20250428 | 142400 | 3872442955 | 11030 | 11040 | 11040 | 11030 | 12 |
| 307 | 20250428 | 142300 | 3872310505 | 11030 | 11040 | 11050 | 11030 | 901 |
| 308 | 20250428 | 142200 | 3862372425 | 11050 | 11040 | 11050 | 11030 | 566 |
| 309 | 20250428 | 142100 | 3856127225 | 11040 | 11040 | 11040 | 11030 | 273 |
| 310 | 20250428 | 142000 | 3853114295 | 11040 | 11030 | 11040 | 11020 | 493 |
| 311 | 20250428 | 141900 | 3847676495 | 11030 | 11035 | 11040 | 11020 | 745 |
| 312 | 20250428 | 141800 | 3839456990 | 11040 | 11040 | 11040 | 11030 | 374 |
| 313 | 20250428 | 141700 | 3835329155 | 11030 | 11040 | 11040 | 11020 | 638 |
| 314 | 20250428 | 141600 | 3828286225 | 11030 | 11040 | 11040 | 11020 | 825 |
| 315 | 20250428 | 141500 | 3819189225 | 11040 | 11040 | 11040 | 11040 | 57 |
| 316 | 20250428 | 141400 | 3818559945 | 11040 | 11060 | 11060 | 11040 | 154 |
| 317 | 20250428 | 141300 | 3816858705 | 11060 | 11060 | 11070 | 11060 | 586 |
| 318 | 20250428 | 141200 | 3810376675 | 11070 | 11050 | 11070 | 11030 | 134 |
| 319 | 20250428 | 141100 | 3808894925 | 11040 | 11030 | 11040 | 11030 | 1064 |
| 320 | 20250428 | 141000 | 3797152325 | 11030 | 11020 | 11030 | 11020 | 320 |
| 321 | 20250428 | 140900 | 3793625825 | 11010 | 11040 | 11040 | 11010 | 2 |
| 322 | 20250428 | 140800 | 3793603775 | 11050 | 11060 | 11060 | 11010 | 2992 |
| 323 | 20250428 | 140700 | 3760629775 | 11060 | 11050 | 11060 | 11040 | 145 |
| 324 | 20250428 | 140600 | 3759027435 | 11050 | 11060 | 11060 | 11050 | 141 |
| 325 | 20250428 | 140500 | 3757469225 | 11050 | 11060 | 11060 | 11040 | 476 |
| 326 | 20250428 | 140400 | 3752213235 | 11040 | 11040 | 11060 | 11040 | 1208 |
| 327 | 20250428 | 140300 | 3738864885 | 11050 | 11040 | 11050 | 11040 | 2153 |
| 328 | 20250428 | 140200 | 3715080495 | 11040 | 11040 | 11040 | 11030 | 356 |
| 329 | 20250428 | 140100 | 3711150945 | 11040 | 11040 | 11050 | 11030 | 457 |
| 330 | 20250428 | 140000 | 3706105965 | 11030 | 11020 | 11030 | 11020 | 623 |
| 331 | 20250428 | 135900 | 3699236485 | 11020 | 11030 | 11030 | 11020 | 417 |
| 332 | 20250428 | 135800 | 3694637025 | 11030 | 11040 | 11040 | 11030 | 27 |
| 333 | 20250428 | 135700 | 3694338955 | 11030 | 11030 | 11050 | 11020 | 1101 |
| 334 | 20250428 | 135600 | 3682196115 | 11030 | 11020 | 11030 | 11020 | 1009 |
| 335 | 20250428 | 135500 | 3671066855 | 11030 | 11020 | 11030 | 11020 | 4 |
| 336 | 20250428 | 135400 | 3671022755 | 11020 | 11030 | 11040 | 11020 | 669 |
| 337 | 20250428 | 135300 | 3663644135 | 11030 | 11030 | 11030 | 11030 | 1 |
| 338 | 20250428 | 135200 | 3663633105 | 11030 | 11030 | 11050 | 11030 | 760 |
| 339 | 20250428 | 135100 | 3655246665 | 11050 | 11030 | 11050 | 11030 | 559 |
| 340 | 20250428 | 135000 | 3649080555 | 11020 | 11030 | 11030 | 11020 | 36 |
| 341 | 20250428 | 134900 | 3648683775 | 11030 | 11050 | 11050 | 11020 | 896 |
| 342 | 20250428 | 134800 | 3638800525 | 11050 | 11030 | 11050 | 11030 | 83 |
| 343 | 20250428 | 134700 | 3637884215 | 11030 | 11030 | 11030 | 11020 | 678 |
| 344 | 20250428 | 134600 | 3630406175 | 11020 | 11030 | 11030 | 11020 | 441 |
| 345 | 20250428 | 134500 | 3625545925 | 11020 | 11030 | 11030 | 11020 | 22 |
| 346 | 20250428 | 134400 | 3625303295 | 11020 | 11020 | 11030 | 11020 | 82 |
| 347 | 20250428 | 134300 | 3624399615 | 11010 | 11020 | 11030 | 11010 | 477 |
| 348 | 20250428 | 134200 | 3619147025 | 11010 | 11010 | 11030 | 11010 | 1267 |
| 349 | 20250428 | 134100 | 3605197115 | 11030 | 11000 | 11030 | 11000 | 769 |
| 350 | 20250428 | 134000 | 3596729325 | 11010 | 11010 | 11010 | 11010 | 676 |
| 351 | 20250428 | 133900 | 3589286565 | 11010 | 11010 | 11010 | 11010 | 1 |
| 352 | 20250428 | 133800 | 3589275555 | 11010 | 11020 | 11020 | 11010 | 442 |
| 353 | 20250428 | 133700 | 3584409115 | 11020 | 11010 | 11020 | 11010 | 4 |
| 354 | 20250428 | 133600 | 3584365045 | 11020 | 11020 | 11020 | 11010 | 161 |
| 355 | 20250428 | 133500 | 3582591255 | 11020 | 11020 | 11020 | 11010 | 402 |
| 356 | 20250428 | 133400 | 3578165175 | 11010 | 11010 | 11010 | 11010 | 345 |
| 357 | 20250428 | 133300 | 3574366725 | 11010 | 11020 | 11020 | 11010 | 170 |
| 358 | 20250428 | 133200 | 3572493345 | 11010 | 11010 | 11020 | 11010 | 447 |
| 359 | 20250428 | 133100 | 3567571375 | 11020 | 11020 | 11020 | 11010 | 573 |
| 360 | 20250428 | 133000 | 3561256925 | 11010 | 11010 | 11010 | 11010 | 107 |
| 361 | 20250428 | 132900 | 3560078855 | 11010 | 11020 | 11020 | 11010 | 971 |
| 362 | 20250428 | 132800 | 3549386675 | 11020 | 11020 | 11025 | 11020 | 386 |
| 363 | 20250428 | 132700 | 3545132455 | 11025 | 11030 | 11030 | 11025 | 1114 |
| 364 | 20250428 | 132600 | 3532845095 | 11030 | 11040 | 11040 | 11030 | 305 |
| 365 | 20250428 | 132500 | 3529479425 | 11030 | 11030 | 11030 | 11020 | 502 |
| 366 | 20250428 | 132400 | 3523942375 | 11020 | 11020 | 11020 | 11010 | 725 |
| 367 | 20250428 | 132300 | 3515957555 | 11000 | 10990 | 11000 | 10990 | 1016 |
| 368 | 20250428 | 132200 | 3504783805 | 10990 | 11000 | 11000 | 10990 | 263 |
| 369 | 20250428 | 132100 | 3501890815 | 11010 | 11000 | 11010 | 10990 | 1122 |
| 370 | 20250428 | 132000 | 3489551375 | 11000 | 10990 | 11000 | 10990 | 530 |
| 371 | 20250428 | 131900 | 3483724295 | 10990 | 11010 | 11020 | 10980 | 13616 |
| 372 | 20250428 | 131800 | 3333995385 | 11010 | 11020 | 11020 | 11010 | 504 |
| 373 | 20250428 | 131700 | 3328445275 | 11020 | 11030 | 11030 | 11020 | 15 |
| 374 | 20250428 | 131600 | 3328279855 | 11020 | 11010 | 11020 | 11010 | 601 |
| 375 | 20250428 | 131500 | 3321660815 | 11020 | 11010 | 11020 | 11000 | 455 |
| 376 | 20250428 | 131400 | 3316651025 | 11010 | 11010 | 11010 | 11000 | 460 |
| 377 | 20250428 | 131300 | 3311586555 | 11010 | 11020 | 11020 | 11000 | 1131 |
| 378 | 20250428 | 131200 | 3299134165 | 11020 | 11010 | 11020 | 11010 | 663 |
| 379 | 20250428 | 131100 | 3291828925 | 11010 | 11010 | 11020 | 11000 | 4106 |
| 380 | 20250428 | 131000 | 3246623325 | 11020 | 11020 | 11020 | 11010 | 1029 |
| 381 | 20250428 | 130900 | 3235287725 | 11020 | 11020 | 11020 | 11010 | 41 |
| 382 | 20250428 | 130800 | 3234835945 | 11010 | 11020 | 11030 | 11010 | 2770 |
| 383 | 20250428 | 130700 | 3204322125 | 11020 | 11020 | 11030 | 11020 | 585 |
| 384 | 20250428 | 130600 | 3197875245 | 11020 | 11030 | 11030 | 11020 | 46 |
| 385 | 20250428 | 130500 | 3197367885 | 11030 | 11020 | 11030 | 11020 | 44 |
| 386 | 20250428 | 130400 | 3196882985 | 11030 | 11020 | 11030 | 11020 | 649 |
| 387 | 20250428 | 130300 | 3189728995 | 11020 | 11030 | 11030 | 11020 | 142 |
| 388 | 20250428 | 130200 | 3188164145 | 11030 | 11030 | 11030 | 11020 | 686 |
| 389 | 20250428 | 130100 | 3180599635 | 11040 | 11040 | 11040 | 11030 | 698 |
| 390 | 20250428 | 130000 | 3172900235 | 11030 | 11030 | 11040 | 11030 | 175 |
| 391 | 20250428 | 125900 | 3170969735 | 11030 | 11030 | 11030 | 11030 | 402 |
| 392 | 20250428 | 125800 | 3166535675 | 11040 | 11040 | 11040 | 11040 | 48 |
| 393 | 20250428 | 125700 | 3166005755 | 11040 | 11040 | 11040 | 11040 | 26 |
| 394 | 20250428 | 125600 | 3165718715 | 11040 | 11040 | 11050 | 11040 | 668 |
| 395 | 20250428 | 125500 | 3158343495 | 11040 | 11040 | 11050 | 11040 | 454 |
| 396 | 20250428 | 125400 | 3153331325 | 11040 | 11040 | 11050 | 11040 | 377 |
| 397 | 20250428 | 125300 | 3149169225 | 11040 | 11050 | 11050 | 11040 | 443 |
| 398 | 20250428 | 125200 | 3144278355 | 11050 | 11050 | 11050 | 11050 | 654 |
| 399 | 20250428 | 125100 | 3137051655 | 11050 | 11040 | 11050 | 11040 | 984 |
| 400 | 20250428 | 125000 | 3126182425 | 11050 | 11050 | 11050 | 11040 | 318 |
| 401 | 20250428 | 124900 | 3122668935 | 11050 | 11060 | 11060 | 11050 | 136 |
| 402 | 20250428 | 124800 | 3121165995 | 11060 | 11050 | 11060 | 11040 | 1501 |
| 403 | 20250428 | 124700 | 3104584465 | 11050 | 11040 | 11050 | 11040 | 168 |
| 404 | 20250428 | 124600 | 3102729345 | 11040 | 11040 | 11040 | 11040 | 39 |
| 405 | 20250428 | 124500 | 3102298785 | 11040 | 11040 | 11040 | 11040 | 411 |
| 406 | 20250428 | 124400 | 3097761345 | 11050 | 11040 | 11050 | 11040 | 95 |
| 407 | 20250428 | 124300 | 3096712435 | 11040 | 11050 | 11050 | 11040 | 512 |
| 408 | 20250428 | 124200 | 3091057835 | 11050 | 11050 | 11050 | 11050 | 316 |
| 409 | 20250428 | 124100 | 3087566035 | 11050 | 11050 | 11050 | 11050 | 8 |
| 410 | 20250428 | 124000 | 3087477635 | 11060 | 11070 | 11070 | 11050 | 504 |
| 411 | 20250428 | 123900 | 3081907815 | 11070 | 11060 | 11070 | 11050 | 837 |
| 412 | 20250428 | 123800 | 3072652735 | 11060 | 11060 | 11080 | 11050 | 1286 |
| 413 | 20250428 | 123700 | 3058431005 | 11060 | 11060 | 11060 | 11040 | 2179 |
| 414 | 20250428 | 123600 | 3034341745 | 11060 | 11050 | 11060 | 11050 | 255 |
| 415 | 20250428 | 123500 | 3031523985 | 11050 | 11050 | 11060 | 11050 | 103 |
| 416 | 20250428 | 123400 | 3030385815 | 11050 | 11060 | 11060 | 11050 | 907 |
| 417 | 20250428 | 123300 | 3020363355 | 11060 | 11050 | 11060 | 11050 | 124 |
| 418 | 20250428 | 123200 | 3018992015 | 11060 | 11060 | 11060 | 11050 | 55 |
| 419 | 20250428 | 123100 | 3018384135 | 11060 | 11060 | 11070 | 11060 | 928 |
| 420 | 20250428 | 123000 | 3008120355 | 11070 | 11060 | 11070 | 11050 | 279 |
| 421 | 20250428 | 122900 | 3005034635 | 11070 | 11070 | 11070 | 11070 | 55 |
| 422 | 20250428 | 122800 | 3004425785 | 11070 | 11060 | 11080 | 11060 | 56 |
| 423 | 20250428 | 122700 | 3003806285 | 11060 | 11070 | 11070 | 11060 | 45 |
| 424 | 20250428 | 122600 | 3003308565 | 11080 | 11050 | 11080 | 11040 | 518 |
| 425 | 20250428 | 122500 | 2997588595 | 11050 | 11050 | 11050 | 11050 | 93 |
| 426 | 20250428 | 122400 | 2996560945 | 11040 | 11030 | 11040 | 11030 | 492 |
| 427 | 20250428 | 122300 | 2991130455 | 11030 | 11030 | 11040 | 11030 | 410 |
| 428 | 20250428 | 122200 | 2986608145 | 11030 | 11030 | 11040 | 11030 | 2855 |
| 429 | 20250428 | 122100 | 2955110955 | 11030 | 11040 | 11040 | 11030 | 1228 |
| 430 | 20250428 | 122000 | 2941553905 | 11040 | 11040 | 11040 | 11040 | 398 |
| 431 | 20250428 | 121900 | 2937159985 | 11040 | 11040 | 11040 | 11040 | 42 |
| 432 | 20250428 | 121800 | 2936696305 | 11040 | 11050 | 11050 | 11040 | 1773 |
| 433 | 20250428 | 121700 | 2917115825 | 11040 | 11060 | 11060 | 11040 | 3902 |
| 434 | 20250428 | 121600 | 2873999785 | 11060 | 11060 | 11060 | 11060 | 0 |
| 435 | 20250428 | 121500 | 2873999785 | 11060 | 11070 | 11070 | 11060 | 487 |
| 436 | 20250428 | 121400 | 2868613065 | 11070 | 11070 | 11070 | 11070 | 65 |
| 437 | 20250428 | 121300 | 2867893515 | 11060 | 11060 | 11060 | 11060 | 155 |
| 438 | 20250428 | 121200 | 2866179215 | 11080 | 11070 | 11080 | 11060 | 695 |
| 439 | 20250428 | 121100 | 2858489255 | 11070 | 11060 | 11070 | 11060 | 258 |
| 440 | 20250428 | 121000 | 2855633605 | 11070 | 11070 | 11070 | 11060 | 222 |
| 441 | 20250428 | 120900 | 2853178065 | 11070 | 11060 | 11070 | 11060 | 711 |
| 442 | 20250428 | 120800 | 2845314300 | 11060 | 11060 | 11070 | 11060 | 85 |
| 443 | 20250428 | 120700 | 2844373740 | 11070 | 11060 | 11070 | 11060 | 1015 |
| 444 | 20250428 | 120600 | 2833147580 | 11060 | 11070 | 11070 | 11060 | 409 |
| 445 | 20250428 | 120500 | 2828623910 | 11070 | 11060 | 11070 | 11060 | 100 |
| 446 | 20250428 | 120400 | 2827517820 | 11070 | 11060 | 11070 | 11060 | 447 |
| 447 | 20250428 | 120300 | 2822573490 | 11070 | 11070 | 11070 | 11070 | 76 |
| 448 | 20250428 | 120200 | 2821732170 | 11060 | 11070 | 11070 | 11060 | 571 |
| 449 | 20250428 | 120100 | 2815411610 | 11070 | 11060 | 11070 | 11060 | 432 |
| 450 | 20250428 | 120000 | 2810633670 | 11070 | 11070 | 11070 | 11070 | 105 |
| 451 | 20250428 | 115900 | 2809471320 | 11070 | 11060 | 11070 | 11060 | 153 |
| 452 | 20250428 | 115800 | 2807778020 | 11060 | 11070 | 11070 | 11060 | 676 |
| 453 | 20250428 | 115700 | 2800298840 | 11060 | 11060 | 11070 | 11060 | 1094 |
| 454 | 20250428 | 115600 | 2788198540 | 11060 | 11070 | 11070 | 11060 | 88 |
| 455 | 20250428 | 115500 | 2787224790 | 11070 | 11070 | 11070 | 11070 | 159 |
| 456 | 20250428 | 115400 | 2785464660 | 11060 | 11080 | 11080 | 11060 | 268 |
| 457 | 20250428 | 115300 | 2782496310 | 11080 | 11070 | 11080 | 11070 | 468 |
| 458 | 20250428 | 115200 | 2777315540 | 11070 | 11070 | 11070 | 11070 | 41 |
| 459 | 20250428 | 115100 | 2776861670 | 11060 | 11070 | 11070 | 11060 | 300 |
| 460 | 20250428 | 115000 | 2773541550 | 11070 | 11070 | 11070 | 11070 | 533 |
| 461 | 20250428 | 114900 | 2767641240 | 11070 | 11070 | 11070 | 11070 | 736 |
| 462 | 20250428 | 114800 | 2759493720 | 11080 | 11080 | 11080 | 11070 | 90 |
| 463 | 20250428 | 114700 | 2758497370 | 11080 | 11080 | 11080 | 11080 | 528 |
| 464 | 20250428 | 114600 | 2752647130 | 11070 | 11080 | 11080 | 11070 | 35 |
| 465 | 20250428 | 114500 | 2752259660 | 11080 | 11080 | 11080 | 11070 | 41 |
| 466 | 20250428 | 114400 | 2751805680 | 11080 | 11070 | 11080 | 11070 | 562 |
| 467 | 20250428 | 114300 | 2745583320 | 11070 | 11080 | 11080 | 11070 | 438 |
| 468 | 20250428 | 114200 | 2740733520 | 11080 | 11090 | 11090 | 11070 | 710 |
| 469 | 20250428 | 114100 | 2732865160 | 11090 | 11090 | 11100 | 11090 | 22 |
| 470 | 20250428 | 114000 | 2732621160 | 11090 | 11090 | 11100 | 11090 | 115 |
| 471 | 20250428 | 113900 | 2731345790 | 11100 | 11090 | 11100 | 11080 | 430 |
| 472 | 20250428 | 113800 | 2726581040 | 11100 | 11090 | 11100 | 11090 | 2 |
| 473 | 20250428 | 113700 | 2726558850 | 11100 | 11090 | 11100 | 11080 | 945 |
| 474 | 20250428 | 113600 | 2716079570 | 11100 | 11090 | 11100 | 11080 | 403 |
| 475 | 20250428 | 113500 | 2711614240 | 11090 | 11070 | 11090 | 11070 | 639 |
| 476 | 20250428 | 113400 | 2704532670 | 11080 | 11070 | 11080 | 11070 | 308 |
| 477 | 20250428 | 113300 | 2701123000 | 11070 | 11080 | 11080 | 11060 | 191 |
| 478 | 20250428 | 113200 | 2699008930 | 11060 | 11060 | 11060 | 11050 | 157 |
| 479 | 20250428 | 113100 | 2697272570 | 11060 | 11060 | 11060 | 11050 | 396 |
| 480 | 20250428 | 113000 | 2692893220 | 11060 | 11070 | 11080 | 11060 | 343 |
| 481 | 20250428 | 112900 | 2689097320 | 11070 | 11070 | 11070 | 11070 | 84 |
| 482 | 20250428 | 112800 | 2688167440 | 11050 | 11050 | 11080 | 11050 | 439 |
| 483 | 20250428 | 112700 | 2683316460 | 11080 | 11070 | 11080 | 11070 | 536 |
| 484 | 20250428 | 112600 | 2677377930 | 11050 | 11050 | 11050 | 11040 | 379 |
| 485 | 20250428 | 112500 | 2673190400 | 11050 | 11050 | 11050 | 11040 | 664 |
| 486 | 20250428 | 112400 | 2665857160 | 11050 | 11050 | 11050 | 11040 | 370 |
| 487 | 20250428 | 112300 | 2661769070 | 11050 | 11050 | 11070 | 11050 | 1250 |
| 488 | 20250428 | 112200 | 2647956180 | 11050 | 11050 | 11050 | 11040 | 704 |
| 489 | 20250428 | 112100 | 2640182480 | 11050 | 11050 | 11050 | 11050 | 22 |
| 490 | 20250428 | 112000 | 2639939380 | 11040 | 11040 | 11040 | 11030 | 486 |
| 491 | 20250428 | 111900 | 2634575590 | 11030 | 11040 | 11040 | 11030 | 435 |
| 492 | 20250428 | 111800 | 2629777180 | 11040 | 11040 | 11040 | 11040 | 465 |
| 493 | 20250428 | 111700 | 2624643580 | 11040 | 11040 | 11040 | 11030 | 448 |
| 494 | 20250428 | 111600 | 2619701630 | 11040 | 11030 | 11040 | 11030 | 2451 |
| 495 | 20250428 | 111500 | 2592666820 | 11040 | 11050 | 11050 | 11040 | 37 |
| 496 | 20250428 | 111400 | 2592258280 | 11050 | 11040 | 11050 | 11030 | 778 |
| 497 | 20250428 | 111300 | 2583674730 | 11040 | 11040 | 11040 | 11040 | 378 |
| 498 | 20250428 | 111200 | 2579501610 | 11040 | 11040 | 11050 | 11040 | 469 |
| 499 | 20250428 | 111100 | 2574323400 | 11040 | 11040 | 11050 | 11030 | 893 |
| 500 | 20250428 | 111000 | 2564468540 | 11040 | 11040 | 11040 | 11030 | 569 |
| 501 | 20250428 | 110900 | 2558187060 | 11040 | 11060 | 11060 | 11040 | 4112 |
| 502 | 20250428 | 110800 | 2512778810 | 11060 | 11060 | 11070 | 11050 | 568 |
| 503 | 20250428 | 110700 | 2506496700 | 11060 | 11050 | 11060 | 11050 | 333 |
| 504 | 20250428 | 110600 | 2502813990 | 11050 | 11050 | 11050 | 11050 | 437 |
| 505 | 20250428 | 110500 | 2497985140 | 11060 | 11070 | 11070 | 11060 | 18 |
| 506 | 20250428 | 110400 | 2497786010 | 11060 | 11080 | 11080 | 11060 | 106 |
| 507 | 20250428 | 110300 | 2496612010 | 11080 | 11060 | 11080 | 11040 | 890 |
| 508 | 20250428 | 110200 | 2486775190 | 11050 | 11050 | 11060 | 11050 | 1166 |
| 509 | 20250428 | 110100 | 2473889830 | 11080 | 11050 | 11080 | 11050 | 417 |
| 510 | 20250428 | 110000 | 2469281950 | 11050 | 11040 | 11050 | 11030 | 1225 |
| 511 | 20250428 | 105900 | 2455760320 | 11040 | 11050 | 11080 | 11040 | 1416 |
| 512 | 20250428 | 105800 | 2440124960 | 11050 | 11040 | 11050 | 11040 | 920 |
| 513 | 20250428 | 105700 | 2429965660 | 11040 | 11050 | 11050 | 11030 | 1035 |
| 514 | 20250428 | 105600 | 2418539490 | 11050 | 11040 | 11050 | 11030 | 1030 |
| 515 | 20250428 | 105500 | 2407168700 | 11040 | 11030 | 11040 | 11030 | 881 |
| 516 | 20250428 | 105400 | 2397445165 | 11040 | 11040 | 11050 | 11040 | 456 |
| 517 | 20250428 | 105300 | 2392408365 | 11040 | 11050 | 11050 | 11040 | 1494 |
| 518 | 20250428 | 105200 | 2375913345 | 11050 | 11040 | 11060 | 11040 | 1905 |
| 519 | 20250428 | 105100 | 2354875265 | 11040 | 11030 | 11040 | 11030 | 34 |
| 520 | 20250428 | 105000 | 2354500225 | 11030 | 11030 | 11040 | 11030 | 118 |
| 521 | 20250428 | 104900 | 2353198185 | 11040 | 11040 | 11040 | 11030 | 1134 |
| 522 | 20250428 | 104800 | 2340684985 | 11040 | 11040 | 11040 | 11030 | 77 |
| 523 | 20250428 | 104700 | 2339835325 | 11030 | 11040 | 11040 | 11030 | 1497 |
| 524 | 20250428 | 104600 | 2323321845 | 11040 | 11050 | 11050 | 11040 | 606 |
| 525 | 20250428 | 104500 | 2316631485 | 11050 | 11040 | 11060 | 11040 | 413 |
| 526 | 20250428 | 104400 | 2312065775 | 11060 | 11050 | 11060 | 11040 | 835 |
| 527 | 20250428 | 104300 | 2302840065 | 11050 | 11050 | 11060 | 11050 | 935 |
| 528 | 20250428 | 104200 | 2292508115 | 11040 | 11040 | 11050 | 11030 | 3116 |
| 529 | 20250428 | 104100 | 2258108385 | 11040 | 11030 | 11080 | 11030 | 4286 |
| 530 | 20250428 | 104000 | 2210788755 | 11030 | 11030 | 11050 | 11030 | 2736 |
| 531 | 20250428 | 103900 | 2180605535 | 11040 | 11040 | 11050 | 11030 | 2356 |
| 532 | 20250428 | 103800 | 2154599485 | 11050 | 11050 | 11050 | 11040 | 3455 |
| 533 | 20250428 | 103700 | 2116453945 | 11050 | 11060 | 11070 | 11050 | 3580 |
| 534 | 20250428 | 103600 | 2076893635 | 11060 | 11060 | 11070 | 11060 | 3313 |
| 535 | 20250428 | 103500 | 2040251335 | 11070 | 11070 | 11080 | 11060 | 602 |
| 536 | 20250428 | 103400 | 2033588465 | 11075 | 11070 | 11080 | 11070 | 996 |
| 537 | 20250428 | 103300 | 2022562685 | 11070 | 11070 | 11070 | 11070 | 1914 |
| 538 | 20250428 | 103200 | 2001374705 | 11070 | 11090 | 11090 | 11070 | 671 |
| 539 | 20250428 | 103100 | 1993943435 | 11090 | 11090 | 11090 | 11080 | 1663 |
| 540 | 20250428 | 103000 | 1975515785 | 11090 | 11090 | 11100 | 11090 | 1182 |
| 541 | 20250428 | 102900 | 1962407295 | 11090 | 11100 | 11100 | 11090 | 229 |
| 542 | 20250428 | 102800 | 1959867595 | 11100 | 11100 | 11100 | 11080 | 1963 |
| 543 | 20250428 | 102700 | 1938091965 | 11100 | 11100 | 11110 | 11100 | 473 |
| 544 | 20250428 | 102600 | 1932841375 | 11110 | 11110 | 11110 | 11100 | 140 |
| 545 | 20250428 | 102500 | 1931286975 | 11110 | 11110 | 11110 | 11110 | 439 |
| 546 | 20250428 | 102400 | 1926409685 | 11110 | 11110 | 11110 | 11100 | 302 |
| 547 | 20250428 | 102300 | 1923054515 | 11110 | 11110 | 11110 | 11100 | 98 |
| 548 | 20250428 | 102200 | 1921965915 | 11120 | 11110 | 11120 | 11100 | 57 |
| 549 | 20250428 | 102100 | 1921332825 | 11120 | 11090 | 11120 | 11090 | 917 |
| 550 | 20250428 | 102000 | 1911161025 | 11080 | 11120 | 11120 | 11080 | 7035 |
| 551 | 20250428 | 101900 | 1833100025 | 11120 | 11120 | 11120 | 11110 | 2519 |
| 552 | 20250428 | 101800 | 1805108215 | 11120 | 11120 | 11140 | 11110 | 1405 |
| 553 | 20250428 | 101700 | 1789492085 | 11130 | 11150 | 11150 | 11120 | 3939 |
| 554 | 20250428 | 101600 | 1745652545 | 11150 | 11170 | 11170 | 11150 | 377 |
| 555 | 20250428 | 101500 | 1741445895 | 11160 | 11150 | 11180 | 11150 | 30 |
| 556 | 20250428 | 101400 | 1741111355 | 11180 | 11150 | 11190 | 11150 | 484 |
| 557 | 20250428 | 101300 | 1735711225 | 11150 | 11140 | 11180 | 11140 | 1296 |
| 558 | 20250428 | 101200 | 1721264155 | 11140 | 11140 | 11140 | 11140 | 445 |
| 559 | 20250428 | 101100 | 1716306855 | 11130 | 11130 | 11140 | 11130 | 233 |
| 560 | 20250428 | 101000 | 1713713545 | 11130 | 11170 | 11170 | 11130 | 507 |
| 561 | 20250428 | 100900 | 1708058375 | 11160 | 11170 | 11180 | 11160 | 1498 |
| 562 | 20250428 | 100800 | 1691330695 | 11180 | 11180 | 11190 | 11180 | 1140 |
| 563 | 20250428 | 100700 | 1678584265 | 11180 | 11190 | 11200 | 11180 | 42 |
| 564 | 20250428 | 100600 | 1678114405 | 11190 | 11170 | 11190 | 11170 | 2869 |
| 565 | 20250428 | 100500 | 1646040035 | 11180 | 11150 | 11180 | 11140 | 1459 |
| 566 | 20250428 | 100400 | 1629770535 | 11150 | 11140 | 11150 | 11140 | 596 |
| 567 | 20250428 | 100300 | 1623130525 | 11140 | 11110 | 11140 | 11110 | 593 |
| 568 | 20250428 | 100200 | 1616530385 | 11110 | 11110 | 11120 | 11110 | 1372 |
| 569 | 20250428 | 100100 | 1601286455 | 11110 | 11100 | 11110 | 11100 | 1916 |
| 570 | 20250428 | 100000 | 1580002675 | 11110 | 11110 | 11110 | 11100 | 634 |
| 571 | 20250428 | 095900 | 1572965090 | 11110 | 11100 | 11130 | 11090 | 1541 |
| 572 | 20250428 | 095800 | 1555858700 | 11090 | 11110 | 11110 | 11090 | 1525 |
| 573 | 20250428 | 095700 | 1538931380 | 11100 | 11130 | 11130 | 11100 | 2140 |
| 574 | 20250428 | 095600 | 1515156390 | 11130 | 11130 | 11140 | 11130 | 385 |
| 575 | 20250428 | 095500 | 1510871330 | 11130 | 11130 | 11130 | 11130 | 348 |
| 576 | 20250428 | 095400 | 1506998090 | 11130 | 11120 | 11130 | 11120 | 856 |
| 577 | 20250428 | 095300 | 1497479360 | 11130 | 11130 | 11130 | 11110 | 445 |
| 578 | 20250428 | 095200 | 1492535250 | 11130 | 11110 | 11130 | 11110 | 623 |
| 579 | 20250428 | 095100 | 1485611840 | 11110 | 11120 | 11120 | 11110 | 618 |
| 580 | 20250428 | 095000 | 1478745560 | 11120 | 11110 | 11130 | 11110 | 379 |
| 581 | 20250428 | 094900 | 1474534820 | 11110 | 11110 | 11110 | 11100 | 209 |
| 582 | 20250428 | 094800 | 1472213660 | 11110 | 11120 | 11120 | 11110 | 1180 |
| 583 | 20250428 | 094700 | 1459103040 | 11130 | 11130 | 11130 | 11120 | 866 |
| 584 | 20250428 | 094600 | 1449471990 | 11130 | 11140 | 11140 | 11120 | 2906 |
| 585 | 20250428 | 094500 | 1417148600 | 11140 | 11150 | 11150 | 11120 | 848 |
| 586 | 20250428 | 094400 | 1407708450 | 11140 | 11140 | 11150 | 11140 | 1055 |
| 587 | 20250428 | 094300 | 1395947980 | 11140 | 11160 | 11160 | 11140 | 486 |
| 588 | 20250428 | 094200 | 1390530430 | 11160 | 11160 | 11160 | 11150 | 626 |
| 589 | 20250428 | 094100 | 1383547960 | 11160 | 11150 | 11160 | 11140 | 668 |
| 590 | 20250428 | 094000 | 1376104830 | 11150 | 11130 | 11150 | 11120 | 880 |
| 591 | 20250428 | 093900 | 1366305320 | 11130 | 11130 | 11140 | 11130 | 1855 |
| 592 | 20250428 | 093800 | 1345658590 | 11140 | 11140 | 11140 | 11130 | 30 |
| 593 | 20250428 | 093700 | 1345324475 | 11130 | 11130 | 11140 | 11120 | 3158 |
| 594 | 20250428 | 093600 | 1310175305 | 11130 | 11120 | 11130 | 11120 | 1034 |
| 595 | 20250428 | 093500 | 1298676785 | 11120 | 11140 | 11150 | 11120 | 1989 |
| 596 | 20250428 | 093400 | 1276544845 | 11140 | 11130 | 11140 | 11120 | 1111 |
| 597 | 20250428 | 093300 | 1264173775 | 11140 | 11100 | 11140 | 11080 | 2881 |
| 598 | 20250428 | 093200 | 1232183125 | 11100 | 11050 | 11100 | 11050 | 3227 |
| 599 | 20250428 | 093100 | 1196487995 | 11060 | 11050 | 11070 | 11040 | 4381 |
| 600 | 20250428 | 093000 | 1148088470 | 11050 | 11050 | 11060 | 11045 | 1637 |
| 601 | 20250428 | 092900 | 1129999660 | 11050 | 11060 | 11070 | 11050 | 2734 |
| 602 | 20250428 | 092800 | 1099772690 | 11110 | 11070 | 11110 | 11060 | 2201 |
| 603 | 20250428 | 092700 | 1075423000 | 11070 | 11130 | 11130 | 11060 | 7484 |
| 604 | 20250428 | 092600 | 992341850 | 11130 | 11130 | 11140 | 11120 | 1942 |
| 605 | 20250428 | 092500 | 970743470 | 11130 | 11150 | 11150 | 11130 | 7067 |
| 606 | 20250428 | 092400 | 892031170 | 11150 | 11140 | 11160 | 11140 | 1843 |
| 607 | 20250428 | 092300 | 871487980 | 11150 | 11160 | 11160 | 11140 | 3083 |
| 608 | 20250428 | 092200 | 837111080 | 11160 | 11190 | 11200 | 11150 | 5271 |
| 609 | 20250428 | 092100 | 778241520 | 11180 | 11210 | 11210 | 11180 | 4876 |
| 610 | 20250428 | 092000 | 723668800 | 11210 | 11210 | 11210 | 11200 | 664 |
| 611 | 20250428 | 091900 | 716226870 | 11200 | 11210 | 11220 | 11200 | 2532 |
| 612 | 20250428 | 091800 | 687844890 | 11210 | 11220 | 11220 | 11200 | 4825 |
| 613 | 20250428 | 091700 | 633763650 | 11220 | 11250 | 11250 | 11220 | 4578 |
| 614 | 20250428 | 091600 | 582333410 | 11250 | 11250 | 11250 | 11240 | 584 |
| 615 | 20250428 | 091500 | 575765510 | 11250 | 11250 | 11260 | 11240 | 2289 |
| 616 | 20250428 | 091400 | 550026660 | 11250 | 11270 | 11270 | 11240 | 4420 |
| 617 | 20250428 | 091300 | 500288820 | 11270 | 11290 | 11290 | 11270 | 3417 |
| 618 | 20250428 | 091200 | 461756960 | 11280 | 11280 | 11300 | 11260 | 1711 |
| 619 | 20250428 | 091100 | 442470370 | 11280 | 11300 | 11300 | 11280 | 2924 |
| 620 | 20250428 | 091000 | 409470450 | 11330 | 11280 | 11330 | 11280 | 1279 |
| 621 | 20250428 | 090900 | 395035290 | 11290 | 11290 | 11300 | 11290 | 2696 |
| 622 | 20250428 | 090800 | 364578170 | 11290 | 11280 | 11300 | 11270 | 1352 |
| 623 | 20250428 | 090700 | 349314530 | 11280 | 11290 | 11290 | 11270 | 2262 |
| 624 | 20250428 | 090600 | 323800620 | 11290 | 11280 | 11290 | 11270 | 1330 |
| 625 | 20250428 | 090500 | 308797640 | 11270 | 11260 | 11300 | 11260 | 1006 |
| 626 | 20250428 | 090400 | 297453360 | 11260 | 11260 | 11290 | 11230 | 6106 |
| 627 | 20250428 | 090300 | 228762660 | 11260 | 11300 | 11300 | 11260 | 2793 |
| 628 | 20250428 | 090200 | 197263990 | 11290 | 11300 | 11320 | 11280 | 1610 |
| 629 | 20250428 | 090100 | 179091530 | 11310 | 11360 | 11360 | 11270 | 6152 |
| 630 | 20250428 | 090000 | 109595650 | 11310 | 11370 | 11410 | 11310 | 9638 |