34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 192900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 9558 |
| 3 | 20250430 | 192800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20250430 | 192700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20250430 | 192600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20250430 | 192500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20250430 | 192400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20250430 | 192300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20250430 | 192200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20250430 | 192100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20250430 | 192000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20250430 | 191900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20250430 | 191800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20250430 | 191700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20250430 | 191600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20250430 | 191500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20250430 | 191400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20250430 | 191300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20250430 | 191200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20250430 | 191100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20250430 | 191000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20250430 | 190900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20250430 | 190800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20250430 | 190700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20250430 | 190600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20250430 | 190500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20250430 | 190400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20250430 | 190300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20250430 | 190200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20250430 | 190100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20250430 | 190000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20250430 | 185900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 9558 |
| 33 | 20250430 | 185800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20250430 | 185700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20250430 | 185600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20250430 | 185500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20250430 | 185400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20250430 | 185300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20250430 | 185200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20250430 | 185100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20250430 | 185000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20250430 | 184900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20250430 | 184800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20250430 | 184700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20250430 | 184600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20250430 | 184500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20250430 | 184400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20250430 | 184300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20250430 | 184200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20250430 | 184100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20250430 | 184000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20250430 | 183900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20250430 | 183800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20250430 | 183700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20250430 | 183600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20250430 | 183500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20250430 | 183400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20250430 | 183300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20250430 | 183200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20250430 | 183100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20250430 | 183000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20250430 | 182900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 9558 |
| 63 | 20250430 | 182800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20250430 | 182700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20250430 | 182600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20250430 | 182500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20250430 | 182400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20250430 | 182300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20250430 | 182200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20250430 | 182100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20250430 | 182000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20250430 | 181900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20250430 | 181800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20250430 | 181700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20250430 | 181600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20250430 | 181500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20250430 | 181400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20250430 | 181300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20250430 | 181200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20250430 | 181100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20250430 | 181000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20250430 | 180900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20250430 | 180800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20250430 | 180700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20250430 | 180600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20250430 | 180500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20250430 | 180400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20250430 | 180300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20250430 | 180200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20250430 | 180100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20250430 | 180000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20250430 | 175900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 9558 |
| 93 | 20250430 | 175800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20250430 | 175700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20250430 | 175600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20250430 | 175500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20250430 | 175400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20250430 | 175300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20250430 | 175200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20250430 | 175100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20250430 | 175000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20250430 | 174900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20250430 | 174800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20250430 | 174700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20250430 | 174600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20250430 | 174500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20250430 | 174400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20250430 | 174300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20250430 | 174200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20250430 | 174100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20250430 | 174000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20250430 | 173900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20250430 | 173800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20250430 | 173700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20250430 | 173600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20250430 | 173500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20250430 | 173400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20250430 | 173300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20250430 | 173200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20250430 | 173100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20250430 | 173000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20250430 | 172900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 9558 |
| 123 | 20250430 | 172800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20250430 | 172700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20250430 | 172600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20250430 | 172500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20250430 | 172400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20250430 | 172300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20250430 | 172200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20250430 | 172100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20250430 | 172000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20250430 | 171900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20250430 | 171800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20250430 | 171700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20250430 | 171600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20250430 | 171500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20250430 | 171400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20250430 | 171300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20250430 | 171200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20250430 | 171100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20250430 | 171000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20250430 | 170900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20250430 | 170800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20250430 | 170700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20250430 | 170600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20250430 | 170500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20250430 | 170400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20250430 | 170300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20250430 | 170200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20250430 | 170100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20250430 | 170000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20250430 | 165900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 9558 |
| 153 | 20250430 | 165800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20250430 | 165700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20250430 | 165600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20250430 | 165500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20250430 | 165400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20250430 | 165300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20250430 | 165200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20250430 | 165100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20250430 | 165000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20250430 | 164900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20250430 | 164800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20250430 | 164700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20250430 | 164600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20250430 | 164500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20250430 | 164400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20250430 | 164300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20250430 | 164200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20250430 | 164100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20250430 | 164000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20250430 | 163900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20250430 | 163800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20250430 | 163700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20250430 | 163600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20250430 | 163500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20250430 | 163400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20250430 | 163300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20250430 | 163200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20250430 | 163100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20250430 | 163000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20250430 | 162900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 9558 |
| 183 | 20250430 | 162800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20250430 | 162700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20250430 | 162600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20250430 | 162500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20250430 | 162400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20250430 | 162300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20250430 | 162200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20250430 | 162100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20250430 | 162000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20250430 | 161900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20250430 | 161800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20250430 | 161700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20250430 | 161600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20250430 | 161500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20250430 | 161400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20250430 | 161300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20250430 | 161200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20250430 | 161100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20250430 | 161000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20250430 | 160900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20250430 | 160800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20250430 | 160700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20250430 | 160600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20250430 | 160500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20250430 | 160400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20250430 | 160300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20250430 | 160200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20250430 | 160100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20250430 | 160000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20250430 | 155900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 9558 |
| 213 | 20250430 | 155800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20250430 | 155700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20250430 | 155600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20250430 | 155500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20250430 | 155400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20250430 | 155300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20250430 | 155200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20250430 | 155100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20250430 | 155000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20250430 | 154900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20250430 | 154800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20250430 | 154700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20250430 | 154600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20250430 | 154500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20250430 | 154400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20250430 | 154300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20250430 | 154200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20250430 | 154100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20250430 | 154000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20250430 | 153900 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20250430 | 153800 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20250430 | 153700 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20250430 | 153600 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20250430 | 153500 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20250430 | 153400 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20250430 | 153300 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20250430 | 153200 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20250430 | 153100 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20250430 | 153000 | 3587909955 | 10880 | 10880 | 10880 | 10880 | 9558 |
| 242 | 20250430 | 152900 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 243 | 20250430 | 152800 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20250430 | 152700 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20250430 | 152600 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20250430 | 152500 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20250430 | 152400 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20250430 | 152300 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20250430 | 152200 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20250430 | 152100 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20250430 | 152000 | 3483918915 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20250430 | 151900 | 3483918915 | 10870 | 10880 | 10880 | 10870 | 1202 |
| 253 | 20250430 | 151800 | 3470850815 | 10880 | 10870 | 10880 | 10870 | 1114 |
| 254 | 20250430 | 151700 | 3458732845 | 10880 | 10870 | 10880 | 10870 | 105 |
| 255 | 20250430 | 151600 | 3457591345 | 10880 | 10870 | 10880 | 10870 | 284 |
| 256 | 20250430 | 151500 | 3454503515 | 10870 | 10870 | 10880 | 10870 | 968 |
| 257 | 20250430 | 151400 | 3443980045 | 10870 | 10870 | 10880 | 10870 | 172 |
| 258 | 20250430 | 151300 | 3442110155 | 10870 | 10870 | 10880 | 10870 | 165 |
| 259 | 20250430 | 151200 | 3440316345 | 10870 | 10870 | 10870 | 10870 | 275 |
| 260 | 20250430 | 151100 | 3437327095 | 10870 | 10880 | 10880 | 10870 | 232 |
| 261 | 20250430 | 151000 | 3434804975 | 10880 | 10880 | 10880 | 10870 | 194 |
| 262 | 20250430 | 150900 | 3432696105 | 10880 | 10870 | 10880 | 10870 | 253 |
| 263 | 20250430 | 150800 | 3429944895 | 10870 | 10880 | 10880 | 10870 | 148 |
| 264 | 20250430 | 150700 | 3428335855 | 10870 | 10870 | 10880 | 10870 | 383 |
| 265 | 20250430 | 150600 | 3424171675 | 10870 | 10870 | 10880 | 10870 | 131 |
| 266 | 20250430 | 150500 | 3422747465 | 10870 | 10870 | 10870 | 10870 | 874 |
| 267 | 20250430 | 150400 | 3413247085 | 10880 | 10880 | 10880 | 10870 | 114 |
| 268 | 20250430 | 150300 | 3412007095 | 10870 | 10880 | 10880 | 10870 | 92 |
| 269 | 20250430 | 150200 | 3411006775 | 10880 | 10870 | 10880 | 10870 | 218 |
| 270 | 20250430 | 150100 | 3408637055 | 10870 | 10880 | 10880 | 10870 | 351 |
| 271 | 20250430 | 150000 | 3404818495 | 10880 | 10890 | 10890 | 10880 | 34 |
| 272 | 20250430 | 145900 | 3404448555 | 10890 | 10880 | 10890 | 10880 | 160 |
| 273 | 20250430 | 145800 | 3402706475 | 10890 | 10890 | 10900 | 10890 | 142 |
| 274 | 20250430 | 145700 | 3401159145 | 10870 | 10870 | 10870 | 10870 | 32 |
| 275 | 20250430 | 145600 | 3400811305 | 10900 | 10860 | 10900 | 10860 | 4000 |
| 276 | 20250430 | 145500 | 3357333435 | 10870 | 10860 | 10870 | 10860 | 152 |
| 277 | 20250430 | 145400 | 3355682365 | 10860 | 10870 | 10870 | 10860 | 60 |
| 278 | 20250430 | 145300 | 3355030485 | 10860 | 10860 | 10870 | 10860 | 147 |
| 279 | 20250430 | 145200 | 3353433915 | 10870 | 10870 | 10870 | 10860 | 133 |
| 280 | 20250430 | 145100 | 3351988525 | 10860 | 10870 | 10870 | 10860 | 57 |
| 281 | 20250430 | 145000 | 3351369255 | 10860 | 10870 | 10870 | 10860 | 477 |
| 282 | 20250430 | 144900 | 3346188385 | 10870 | 10870 | 10880 | 10870 | 2351 |
| 283 | 20250430 | 144800 | 3320632775 | 10880 | 10880 | 10880 | 10870 | 1480 |
| 284 | 20250430 | 144700 | 3304535955 | 10880 | 10880 | 10880 | 10870 | 546 |
| 285 | 20250430 | 144600 | 3298596605 | 10880 | 10880 | 10890 | 10880 | 112 |
| 286 | 20250430 | 144500 | 3297377745 | 10890 | 10880 | 10890 | 10880 | 69 |
| 287 | 20250430 | 144400 | 3296626655 | 10880 | 10890 | 10890 | 10880 | 453 |
| 288 | 20250430 | 144300 | 3291697640 | 10880 | 10890 | 10890 | 10880 | 1335 |
| 289 | 20250430 | 144200 | 3277171830 | 10880 | 10880 | 10890 | 10880 | 242 |
| 290 | 20250430 | 144100 | 3274538630 | 10880 | 10900 | 10900 | 10880 | 797 |
| 291 | 20250430 | 144000 | 3265859170 | 10890 | 10890 | 10890 | 10890 | 37 |
| 292 | 20250430 | 143900 | 3265456240 | 10890 | 10890 | 10900 | 10880 | 442 |
| 293 | 20250430 | 143800 | 3260642750 | 10890 | 10880 | 10890 | 10880 | 79 |
| 294 | 20250430 | 143700 | 3259783160 | 10890 | 10890 | 10890 | 10880 | 172 |
| 295 | 20250430 | 143600 | 3257910400 | 10880 | 10890 | 10890 | 10880 | 578 |
| 296 | 20250430 | 143500 | 3251616360 | 10880 | 10880 | 10890 | 10880 | 3091 |
| 297 | 20250430 | 143400 | 3217984460 | 10880 | 10890 | 10890 | 10880 | 847 |
| 298 | 20250430 | 143300 | 3208766290 | 10890 | 10890 | 10900 | 10890 | 2032 |
| 299 | 20250430 | 143200 | 3186637610 | 10880 | 10880 | 10890 | 10880 | 57 |
| 300 | 20250430 | 143100 | 3186017200 | 10880 | 10880 | 10890 | 10880 | 556 |
| 301 | 20250430 | 143000 | 3179962680 | 10890 | 10880 | 10890 | 10880 | 314 |
| 302 | 20250430 | 142900 | 3176546020 | 10890 | 10880 | 10890 | 10880 | 99 |
| 303 | 20250430 | 142800 | 3175468330 | 10880 | 10890 | 10890 | 10880 | 74 |
| 304 | 20250430 | 142700 | 3174662960 | 10880 | 10890 | 10900 | 10880 | 575 |
| 305 | 20250430 | 142600 | 3168400760 | 10900 | 10890 | 10900 | 10890 | 163 |
| 306 | 20250430 | 142500 | 3166625380 | 10900 | 10900 | 10900 | 10890 | 756 |
| 307 | 20250430 | 142400 | 3158385570 | 10900 | 10900 | 10910 | 10900 | 58 |
| 308 | 20250430 | 142300 | 3157753120 | 10900 | 10900 | 10900 | 10900 | 331 |
| 309 | 20250430 | 142200 | 3154145220 | 10900 | 10910 | 10920 | 10900 | 730 |
| 310 | 20250430 | 142100 | 3146183890 | 10900 | 10910 | 10920 | 10900 | 843 |
| 311 | 20250430 | 142000 | 3136987700 | 10910 | 10910 | 10910 | 10900 | 705 |
| 312 | 20250430 | 141900 | 3129297010 | 10900 | 10910 | 10910 | 10900 | 80 |
| 313 | 20250430 | 141800 | 3128424670 | 10910 | 10910 | 10910 | 10910 | 328 |
| 314 | 20250430 | 141700 | 3124846190 | 10910 | 10920 | 10920 | 10910 | 290 |
| 315 | 20250430 | 141600 | 3121681810 | 10920 | 10920 | 10920 | 10920 | 524 |
| 316 | 20250430 | 141500 | 3115959730 | 10920 | 10900 | 10920 | 10900 | 10 |
| 317 | 20250430 | 141400 | 3115850710 | 10900 | 10900 | 10900 | 10900 | 491 |
| 318 | 20250430 | 141300 | 3110498810 | 10900 | 10910 | 10910 | 10900 | 899 |
| 319 | 20250430 | 141200 | 3100691710 | 10910 | 10920 | 10920 | 10910 | 322 |
| 320 | 20250430 | 141100 | 3097178440 | 10920 | 10920 | 10920 | 10920 | 602 |
| 321 | 20250430 | 141000 | 3090604600 | 10920 | 10920 | 10930 | 10920 | 74 |
| 322 | 20250430 | 140900 | 3089796270 | 10930 | 10920 | 10930 | 10910 | 393 |
| 323 | 20250430 | 140800 | 3085506870 | 10910 | 10910 | 10910 | 10900 | 725 |
| 324 | 20250430 | 140700 | 3077597620 | 10920 | 10920 | 10920 | 10910 | 215 |
| 325 | 20250430 | 140600 | 3075251180 | 10900 | 10920 | 10920 | 10900 | 3100 |
| 326 | 20250430 | 140500 | 3041445150 | 10920 | 10920 | 10920 | 10920 | 678 |
| 327 | 20250430 | 140400 | 3034041390 | 10920 | 10920 | 10920 | 10920 | 6 |
| 328 | 20250430 | 140300 | 3033975870 | 10910 | 10900 | 10910 | 10900 | 1450 |
| 329 | 20250430 | 140200 | 3018156600 | 10900 | 10910 | 10910 | 10900 | 1001 |
| 330 | 20250430 | 140100 | 3007245310 | 10910 | 10910 | 10910 | 10910 | 0 |
| 331 | 20250430 | 140000 | 3007245310 | 10910 | 10910 | 10910 | 10910 | 32 |
| 332 | 20250430 | 135900 | 3006896190 | 10900 | 10900 | 10910 | 10900 | 244 |
| 333 | 20250430 | 135800 | 3004236330 | 10910 | 10900 | 10910 | 10900 | 63 |
| 334 | 20250430 | 135700 | 3003549380 | 10900 | 10890 | 10910 | 10890 | 310 |
| 335 | 20250430 | 135600 | 3000172050 | 10890 | 10880 | 10890 | 10880 | 771 |
| 336 | 20250430 | 135500 | 2991780090 | 10890 | 10870 | 10890 | 10870 | 1031 |
| 337 | 20250430 | 135400 | 2980562060 | 10880 | 10870 | 10880 | 10870 | 409 |
| 338 | 20250430 | 135300 | 2976115120 | 10880 | 10880 | 10880 | 10880 | 229 |
| 339 | 20250430 | 135200 | 2973623600 | 10880 | 10890 | 10890 | 10880 | 215 |
| 340 | 20250430 | 135100 | 2971284160 | 10890 | 10890 | 10890 | 10890 | 332 |
| 341 | 20250430 | 135000 | 2967668680 | 10900 | 10900 | 10900 | 10900 | 33 |
| 342 | 20250430 | 134900 | 2967308980 | 10900 | 10900 | 10900 | 10900 | 1 |
| 343 | 20250430 | 134800 | 2967298080 | 10890 | 10890 | 10890 | 10880 | 792 |
| 344 | 20250430 | 134700 | 2958678660 | 10880 | 10900 | 10900 | 10880 | 2619 |
| 345 | 20250430 | 134600 | 2930181010 | 10900 | 10890 | 10900 | 10890 | 531 |
| 346 | 20250430 | 134500 | 2924398320 | 10890 | 10890 | 10890 | 10890 | 25 |
| 347 | 20250430 | 134400 | 2924126070 | 10890 | 10880 | 10890 | 10880 | 340 |
| 348 | 20250430 | 134300 | 2920426790 | 10880 | 10880 | 10880 | 10880 | 112 |
| 349 | 20250430 | 134200 | 2919208230 | 10880 | 10900 | 10900 | 10880 | 255 |
| 350 | 20250430 | 134100 | 2916432080 | 10910 | 10870 | 10910 | 10870 | 1500 |
| 351 | 20250430 | 134000 | 2900118740 | 10880 | 10880 | 10890 | 10880 | 570 |
| 352 | 20250430 | 133900 | 2893915910 | 10880 | 10880 | 10880 | 10880 | 295 |
| 353 | 20250430 | 133800 | 2890706310 | 10890 | 10880 | 10890 | 10880 | 82 |
| 354 | 20250430 | 133700 | 2889813870 | 10880 | 10880 | 10880 | 10880 | 1646 |
| 355 | 20250430 | 133600 | 2871905390 | 10870 | 10890 | 10890 | 10870 | 2408 |
| 356 | 20250430 | 133500 | 2845691220 | 10890 | 10900 | 10900 | 10890 | 1036 |
| 357 | 20250430 | 133400 | 2834408460 | 10900 | 10890 | 10900 | 10890 | 849 |
| 358 | 20250430 | 133300 | 2825162640 | 10900 | 10900 | 10900 | 10895 | 45 |
| 359 | 20250430 | 133200 | 2824672170 | 10900 | 10920 | 10920 | 10900 | 166 |
| 360 | 20250430 | 133100 | 2822862730 | 10900 | 10900 | 10900 | 10900 | 724 |
| 361 | 20250430 | 133000 | 2814971130 | 10900 | 10900 | 10900 | 10900 | 51 |
| 362 | 20250430 | 132900 | 2814415230 | 10900 | 10900 | 10900 | 10900 | 50 |
| 363 | 20250430 | 132800 | 2813870230 | 10900 | 10895 | 10910 | 10890 | 632 |
| 364 | 20250430 | 132700 | 2806980825 | 10895 | 10905 | 10905 | 10895 | 480 |
| 365 | 20250430 | 132600 | 2801748860 | 10905 | 10900 | 10910 | 10900 | 593 |
| 366 | 20250430 | 132500 | 2795283805 | 10900 | 10910 | 10910 | 10900 | 321 |
| 367 | 20250430 | 132400 | 2791783140 | 10910 | 10920 | 10920 | 10910 | 393 |
| 368 | 20250430 | 132300 | 2787493420 | 10920 | 10930 | 10930 | 10920 | 122 |
| 369 | 20250430 | 132200 | 2786160930 | 10920 | 10910 | 10920 | 10910 | 285 |
| 370 | 20250430 | 132100 | 2783049230 | 10910 | 10910 | 10910 | 10910 | 394 |
| 371 | 20250430 | 132000 | 2778750690 | 10910 | 10900 | 10910 | 10900 | 53 |
| 372 | 20250430 | 131900 | 2778172470 | 10900 | 10900 | 10900 | 10900 | 5 |
| 373 | 20250430 | 131800 | 2778117970 | 10900 | 10900 | 10910 | 10900 | 164 |
| 374 | 20250430 | 131700 | 2776330010 | 10910 | 10890 | 10910 | 10890 | 832 |
| 375 | 20250430 | 131600 | 2767257680 | 10900 | 10900 | 10900 | 10900 | 249 |
| 376 | 20250430 | 131500 | 2764543580 | 10900 | 10900 | 10900 | 10900 | 28 |
| 377 | 20250430 | 131400 | 2764238380 | 10900 | 10890 | 10900 | 10890 | 922 |
| 378 | 20250430 | 131300 | 2754196900 | 10890 | 10890 | 10890 | 10890 | 26 |
| 379 | 20250430 | 131200 | 2753913760 | 10880 | 10880 | 10880 | 10880 | 5 |
| 380 | 20250430 | 131100 | 2753859360 | 10890 | 10890 | 10890 | 10890 | 24 |
| 381 | 20250430 | 131000 | 2753598000 | 10890 | 10890 | 10890 | 10890 | 1335 |
| 382 | 20250430 | 130900 | 2739059850 | 10880 | 10890 | 10890 | 10880 | 548 |
| 383 | 20250430 | 130800 | 2733097110 | 10880 | 10890 | 10890 | 10880 | 1057 |
| 384 | 20250430 | 130700 | 2721596680 | 10890 | 10890 | 10890 | 10890 | 2 |
| 385 | 20250430 | 130600 | 2721574900 | 10890 | 10890 | 10890 | 10880 | 633 |
| 386 | 20250430 | 130500 | 2714683080 | 10890 | 10890 | 10890 | 10890 | 1006 |
| 387 | 20250430 | 130400 | 2703727740 | 10890 | 10900 | 10900 | 10890 | 197 |
| 388 | 20250430 | 130300 | 2701581950 | 10890 | 10900 | 10900 | 10890 | 153 |
| 389 | 20250430 | 130200 | 2699914780 | 10900 | 10890 | 10920 | 10890 | 129 |
| 390 | 20250430 | 130100 | 2698507740 | 10920 | 10900 | 10920 | 10890 | 2368 |
| 391 | 20250430 | 130000 | 2672704630 | 10910 | 10910 | 10910 | 10910 | 2 |
| 392 | 20250430 | 125900 | 2672682810 | 10910 | 10910 | 10910 | 10910 | 74 |
| 393 | 20250430 | 125800 | 2671875470 | 10900 | 10900 | 10900 | 10900 | 967 |
| 394 | 20250430 | 125700 | 2661335170 | 10890 | 10890 | 10890 | 10890 | 0 |
| 395 | 20250430 | 125600 | 2661335170 | 10890 | 10890 | 10890 | 10890 | 36 |
| 396 | 20250430 | 125500 | 2660943130 | 10890 | 10895 | 10895 | 10880 | 251 |
| 397 | 20250430 | 125400 | 2658210680 | 10900 | 10890 | 10900 | 10890 | 199 |
| 398 | 20250430 | 125300 | 2656042830 | 10890 | 10870 | 10890 | 10870 | 974 |
| 399 | 20250430 | 125200 | 2645444950 | 10880 | 10880 | 10880 | 10880 | 0 |
| 400 | 20250430 | 125100 | 2645444950 | 10880 | 10870 | 10880 | 10870 | 1170 |
| 401 | 20250430 | 125000 | 2632726980 | 10860 | 10860 | 10865 | 10860 | 411 |
| 402 | 20250430 | 124900 | 2628263515 | 10860 | 10870 | 10870 | 10860 | 100 |
| 403 | 20250430 | 124800 | 2627176715 | 10870 | 10870 | 10870 | 10870 | 24 |
| 404 | 20250430 | 124700 | 2626915835 | 10860 | 10860 | 10860 | 10860 | 0 |
| 405 | 20250430 | 124600 | 2626915835 | 10860 | 10870 | 10870 | 10860 | 107 |
| 406 | 20250430 | 124500 | 2625753565 | 10870 | 10870 | 10870 | 10870 | 86 |
| 407 | 20250430 | 124400 | 2624818745 | 10870 | 10860 | 10870 | 10860 | 125 |
| 408 | 20250430 | 124300 | 2623460995 | 10860 | 10860 | 10860 | 10860 | 2040 |
| 409 | 20250430 | 124200 | 2601306595 | 10860 | 10860 | 10860 | 10850 | 261 |
| 410 | 20250430 | 124100 | 2598473055 | 10860 | 10860 | 10860 | 10860 | 1979 |
| 411 | 20250430 | 124000 | 2576981115 | 10880 | 10870 | 10880 | 10870 | 277 |
| 412 | 20250430 | 123900 | 2573970115 | 10870 | 10870 | 10870 | 10870 | 200 |
| 413 | 20250430 | 123800 | 2571796115 | 10870 | 10870 | 10870 | 10870 | 183 |
| 414 | 20250430 | 123700 | 2569806905 | 10860 | 10860 | 10860 | 10860 | 45 |
| 415 | 20250430 | 123600 | 2569318205 | 10860 | 10900 | 10910 | 10860 | 858 |
| 416 | 20250430 | 123500 | 2559990065 | 10880 | 10870 | 10880 | 10865 | 353 |
| 417 | 20250430 | 123400 | 2556153390 | 10870 | 10850 | 10870 | 10850 | 1289 |
| 418 | 20250430 | 123300 | 2542154880 | 10860 | 10860 | 10860 | 10860 | 271 |
| 419 | 20250430 | 123200 | 2539211820 | 10870 | 10870 | 10870 | 10870 | 30 |
| 420 | 20250430 | 123100 | 2538885720 | 10860 | 10880 | 10880 | 10860 | 30 |
| 421 | 20250430 | 123000 | 2538559900 | 10850 | 10880 | 10880 | 10840 | 5525 |
| 422 | 20250430 | 122900 | 2478617390 | 10880 | 10880 | 10880 | 10880 | 25 |
| 423 | 20250430 | 122800 | 2478345390 | 10880 | 10880 | 10880 | 10880 | 946 |
| 424 | 20250430 | 122700 | 2468052910 | 10870 | 10860 | 10870 | 10860 | 1191 |
| 425 | 20250430 | 122600 | 2455118640 | 10850 | 10860 | 10860 | 10850 | 172 |
| 426 | 20250430 | 122500 | 2453252180 | 10850 | 10860 | 10860 | 10850 | 152 |
| 427 | 20250430 | 122400 | 2451602430 | 10860 | 10860 | 10860 | 10860 | 79 |
| 428 | 20250430 | 122300 | 2450744490 | 10860 | 10850 | 10860 | 10850 | 37 |
| 429 | 20250430 | 122200 | 2450342930 | 10860 | 10850 | 10860 | 10850 | 223 |
| 430 | 20250430 | 122100 | 2447923130 | 10850 | 10860 | 10860 | 10850 | 30 |
| 431 | 20250430 | 122000 | 2447597380 | 10850 | 10860 | 10860 | 10850 | 171 |
| 432 | 20250430 | 121900 | 2445741025 | 10850 | 10860 | 10860 | 10850 | 126 |
| 433 | 20250430 | 121800 | 2444372685 | 10850 | 10850 | 10850 | 10850 | 1276 |
| 434 | 20250430 | 121700 | 2430528085 | 10860 | 10860 | 10860 | 10860 | 30 |
| 435 | 20250430 | 121600 | 2430202285 | 10860 | 10860 | 10860 | 10860 | 25 |
| 436 | 20250430 | 121500 | 2429930785 | 10860 | 10860 | 10860 | 10860 | 501 |
| 437 | 20250430 | 121400 | 2424489925 | 10860 | 10860 | 10860 | 10860 | 49 |
| 438 | 20250430 | 121300 | 2423957785 | 10860 | 10860 | 10860 | 10860 | 0 |
| 439 | 20250430 | 121200 | 2423957785 | 10860 | 10860 | 10860 | 10850 | 36 |
| 440 | 20250430 | 121100 | 2423566915 | 10850 | 10860 | 10860 | 10850 | 295 |
| 441 | 20250430 | 121000 | 2420365915 | 10860 | 10860 | 10860 | 10860 | 27 |
| 442 | 20250430 | 120900 | 2420072695 | 10860 | 10840 | 10860 | 10840 | 1026 |
| 443 | 20250430 | 120800 | 2408943795 | 10840 | 10840 | 10840 | 10840 | 133 |
| 444 | 20250430 | 120700 | 2407502075 | 10840 | 10870 | 10870 | 10840 | 437 |
| 445 | 20250430 | 120600 | 2402758495 | 10870 | 10870 | 10870 | 10870 | 90 |
| 446 | 20250430 | 120500 | 2401780195 | 10850 | 10850 | 10850 | 10850 | 0 |
| 447 | 20250430 | 120400 | 2401780195 | 10850 | 10840 | 10860 | 10840 | 598 |
| 448 | 20250430 | 120300 | 2395296065 | 10840 | 10840 | 10850 | 10840 | 1901 |
| 449 | 20250430 | 120200 | 2374677935 | 10850 | 10850 | 10850 | 10850 | 29 |
| 450 | 20250430 | 120100 | 2374363285 | 10850 | 10850 | 10850 | 10850 | 0 |
| 451 | 20250430 | 120000 | 2374363285 | 10850 | 10850 | 10850 | 10850 | 25 |
| 452 | 20250430 | 115900 | 2374092035 | 10840 | 10850 | 10850 | 10840 | 270 |
| 453 | 20250430 | 115800 | 2371164985 | 10840 | 10840 | 10840 | 10840 | 619 |
| 454 | 20250430 | 115700 | 2364455025 | 10850 | 10840 | 10850 | 10840 | 1251 |
| 455 | 20250430 | 115600 | 2350892335 | 10850 | 10860 | 10860 | 10850 | 1927 |
| 456 | 20250430 | 115500 | 2329984165 | 10860 | 10860 | 10860 | 10860 | 180 |
| 457 | 20250430 | 115400 | 2328029365 | 10860 | 10860 | 10860 | 10860 | 218 |
| 458 | 20250430 | 115300 | 2325661885 | 10850 | 10860 | 10860 | 10850 | 780 |
| 459 | 20250430 | 115200 | 2317195585 | 10850 | 10870 | 10870 | 10850 | 341 |
| 460 | 20250430 | 115100 | 2313492995 | 10870 | 10870 | 10870 | 10870 | 143 |
| 461 | 20250430 | 115000 | 2311938585 | 10860 | 10860 | 10860 | 10860 | 1088 |
| 462 | 20250430 | 114900 | 2300122905 | 10850 | 10850 | 10860 | 10850 | 65 |
| 463 | 20250430 | 114800 | 2299417135 | 10850 | 10860 | 10860 | 10850 | 156 |
| 464 | 20250430 | 114700 | 2297724485 | 10860 | 10860 | 10860 | 10860 | 72 |
| 465 | 20250430 | 114600 | 2296942565 | 10850 | 10850 | 10860 | 10850 | 673 |
| 466 | 20250430 | 114500 | 2289639005 | 10860 | 10860 | 10860 | 10860 | 442 |
| 467 | 20250430 | 114400 | 2284838885 | 10870 | 10870 | 10870 | 10860 | 59 |
| 468 | 20250430 | 114300 | 2284197845 | 10860 | 10870 | 10870 | 10860 | 611 |
| 469 | 20250430 | 114200 | 2277562275 | 10860 | 10870 | 10870 | 10860 | 1149 |
| 470 | 20250430 | 114100 | 2265082885 | 10860 | 10870 | 10870 | 10860 | 296 |
| 471 | 20250430 | 114000 | 2261865475 | 10870 | 10860 | 10870 | 10860 | 515 |
| 472 | 20250430 | 113900 | 2256269425 | 10860 | 10870 | 10870 | 10860 | 148 |
| 473 | 20250430 | 113800 | 2254660695 | 10870 | 10880 | 10880 | 10870 | 663 |
| 474 | 20250430 | 113700 | 2247453745 | 10870 | 10880 | 10880 | 10870 | 468 |
| 475 | 20250430 | 113600 | 2242364885 | 10880 | 10880 | 10880 | 10880 | 468 |
| 476 | 20250430 | 113500 | 2237273045 | 10890 | 10880 | 10890 | 10880 | 30 |
| 477 | 20250430 | 113400 | 2236946395 | 10880 | 10890 | 10890 | 10880 | 213 |
| 478 | 20250430 | 113300 | 2234628825 | 10890 | 10890 | 10890 | 10880 | 313 |
| 479 | 20250430 | 113200 | 2231221885 | 10890 | 10890 | 10890 | 10890 | 53 |
| 480 | 20250430 | 113100 | 2230644715 | 10890 | 10890 | 10890 | 10890 | 157 |
| 481 | 20250430 | 113000 | 2228934985 | 10900 | 10890 | 10900 | 10890 | 582 |
| 482 | 20250430 | 112900 | 2222596745 | 10890 | 10900 | 10900 | 10890 | 890 |
| 483 | 20250430 | 112800 | 2212899715 | 10890 | 10890 | 10890 | 10890 | 183 |
| 484 | 20250430 | 112700 | 2210906845 | 10890 | 10900 | 10900 | 10890 | 372 |
| 485 | 20250430 | 112600 | 2206854115 | 10900 | 10900 | 10900 | 10900 | 153 |
| 486 | 20250430 | 112500 | 2205186415 | 10900 | 10890 | 10900 | 10880 | 2244 |
| 487 | 20250430 | 112400 | 2180747105 | 10890 | 10900 | 10900 | 10890 | 22 |
| 488 | 20250430 | 112300 | 2180507405 | 10900 | 10880 | 10900 | 10880 | 258 |
| 489 | 20250430 | 112200 | 2177696265 | 10900 | 10900 | 10900 | 10880 | 897 |
| 490 | 20250430 | 112100 | 2167934315 | 10890 | 10890 | 10900 | 10880 | 781 |
| 491 | 20250430 | 112000 | 2159428225 | 10900 | 10900 | 10900 | 10890 | 179 |
| 492 | 20250430 | 111900 | 2157478315 | 10900 | 10890 | 10900 | 10890 | 353 |
| 493 | 20250430 | 111800 | 2153633555 | 10890 | 10895 | 10895 | 10885 | 110 |
| 494 | 20250430 | 111700 | 2152435675 | 10900 | 10900 | 10900 | 10890 | 193 |
| 495 | 20250430 | 111600 | 2150332975 | 10900 | 10900 | 10900 | 10890 | 2219 |
| 496 | 20250430 | 111500 | 2126146425 | 10900 | 10910 | 10910 | 10900 | 177 |
| 497 | 20250430 | 111400 | 2124216325 | 10910 | 10910 | 10910 | 10910 | 92 |
| 498 | 20250430 | 111300 | 2123212605 | 10920 | 10910 | 10920 | 10910 | 176 |
| 499 | 20250430 | 111200 | 2121292185 | 10910 | 10920 | 10920 | 10910 | 463 |
| 500 | 20250430 | 111100 | 2116240665 | 10920 | 10920 | 10920 | 10920 | 52 |
| 501 | 20250430 | 111000 | 2115672825 | 10920 | 10920 | 10920 | 10920 | 25 |
| 502 | 20250430 | 110900 | 2115399825 | 10920 | 10920 | 10920 | 10910 | 181 |
| 503 | 20250430 | 110800 | 2113423925 | 10920 | 10920 | 10920 | 10910 | 916 |
| 504 | 20250430 | 110700 | 2103428895 | 10920 | 10910 | 10920 | 10910 | 113 |
| 505 | 20250430 | 110600 | 2102195615 | 10910 | 10910 | 10910 | 10900 | 675 |
| 506 | 20250430 | 110500 | 2094832065 | 10910 | 10900 | 10910 | 10900 | 443 |
| 507 | 20250430 | 110400 | 2090000845 | 10900 | 10890 | 10900 | 10890 | 116 |
| 508 | 20250430 | 110300 | 2088737475 | 10890 | 10890 | 10900 | 10880 | 1874 |
| 509 | 20250430 | 110200 | 2068336795 | 10890 | 10910 | 10910 | 10880 | 1515 |
| 510 | 20250430 | 110100 | 2051834435 | 10920 | 10910 | 10930 | 10910 | 1354 |
| 511 | 20250430 | 110000 | 2037060285 | 10930 | 10900 | 10930 | 10900 | 2047 |
| 512 | 20250430 | 105900 | 2014709195 | 10920 | 10940 | 10940 | 10890 | 752 |
| 513 | 20250430 | 105800 | 2006498805 | 10910 | 10900 | 10910 | 10890 | 889 |
| 514 | 20250430 | 105700 | 1996805025 | 10890 | 10880 | 10900 | 10880 | 1650 |
| 515 | 20250430 | 105600 | 1978851015 | 10880 | 10880 | 10880 | 10880 | 698 |
| 516 | 20250430 | 105500 | 1971256775 | 10880 | 10870 | 10880 | 10860 | 199 |
| 517 | 20250430 | 105400 | 1969092915 | 10880 | 10880 | 10880 | 10870 | 781 |
| 518 | 20250430 | 105300 | 1960600545 | 10870 | 10850 | 10880 | 10850 | 4352 |
| 519 | 20250430 | 105200 | 1913375005 | 10850 | 10850 | 10850 | 10850 | 1839 |
| 520 | 20250430 | 105100 | 1893421855 | 10840 | 10850 | 10850 | 10840 | 116 |
| 521 | 20250430 | 105000 | 1892163775 | 10840 | 10850 | 10850 | 10840 | 102 |
| 522 | 20250430 | 104900 | 1891057295 | 10840 | 10840 | 10840 | 10840 | 2 |
| 523 | 20250430 | 104800 | 1891035615 | 10830 | 10830 | 10850 | 10830 | 550 |
| 524 | 20250430 | 104700 | 1885077005 | 10820 | 10840 | 10840 | 10820 | 2331 |
| 525 | 20250430 | 104600 | 1859832615 | 10840 | 10840 | 10840 | 10820 | 1565 |
| 526 | 20250430 | 104500 | 1842880435 | 10840 | 10850 | 10850 | 10840 | 1052 |
| 527 | 20250430 | 104400 | 1831476695 | 10850 | 10860 | 10870 | 10840 | 4148 |
| 528 | 20250430 | 104300 | 1786465695 | 10860 | 10870 | 10880 | 10860 | 1966 |
| 529 | 20250430 | 104200 | 1765108855 | 10870 | 10870 | 10870 | 10870 | 363 |
| 530 | 20250430 | 104100 | 1761163045 | 10870 | 10880 | 10890 | 10860 | 4961 |
| 531 | 20250430 | 104000 | 1707224655 | 10880 | 10880 | 10900 | 10880 | 4299 |
| 532 | 20250430 | 103900 | 1660436595 | 10890 | 10890 | 10890 | 10870 | 1403 |
| 533 | 20250430 | 103800 | 1645170825 | 10880 | 10910 | 10910 | 10880 | 2063 |
| 534 | 20250430 | 103700 | 1622713555 | 10910 | 10900 | 10910 | 10900 | 238 |
| 535 | 20250430 | 103600 | 1620117125 | 10910 | 10920 | 10920 | 10880 | 3262 |
| 536 | 20250430 | 103500 | 1584591565 | 10920 | 10910 | 10920 | 10900 | 1053 |
| 537 | 20250430 | 103400 | 1573101755 | 10910 | 10920 | 10930 | 10900 | 1578 |
| 538 | 20250430 | 103300 | 1555892465 | 10920 | 10930 | 10930 | 10920 | 1502 |
| 539 | 20250430 | 103200 | 1539488755 | 10930 | 10940 | 10940 | 10920 | 1491 |
| 540 | 20250430 | 103100 | 1523192915 | 10940 | 10930 | 10940 | 10930 | 145 |
| 541 | 20250430 | 103000 | 1521606815 | 10930 | 10930 | 10940 | 10930 | 429 |
| 542 | 20250430 | 102900 | 1516917755 | 10930 | 10950 | 10950 | 10930 | 505 |
| 543 | 20250430 | 102800 | 1511396715 | 10940 | 10950 | 10960 | 10940 | 1779 |
| 544 | 20250430 | 102700 | 1491933365 | 10950 | 10950 | 10950 | 10950 | 466 |
| 545 | 20250430 | 102600 | 1486830665 | 10960 | 10950 | 10960 | 10950 | 185 |
| 546 | 20250430 | 102500 | 1484804665 | 10950 | 10950 | 10950 | 10950 | 216 |
| 547 | 20250430 | 102400 | 1482439465 | 10950 | 10940 | 10950 | 10940 | 263 |
| 548 | 20250430 | 102300 | 1479561975 | 10940 | 10940 | 10940 | 10940 | 72 |
| 549 | 20250430 | 102200 | 1478774295 | 10940 | 10950 | 10950 | 10930 | 3022 |
| 550 | 20250430 | 102100 | 1445715145 | 10970 | 10950 | 10970 | 10950 | 201 |
| 551 | 20250430 | 102000 | 1443514175 | 10950 | 10950 | 10950 | 10950 | 142 |
| 552 | 20250430 | 101900 | 1441959275 | 10950 | 10940 | 10950 | 10940 | 723 |
| 553 | 20250430 | 101800 | 1434042725 | 10950 | 10950 | 10950 | 10940 | 3275 |
| 554 | 20250430 | 101700 | 1398202035 | 10950 | 10950 | 10950 | 10950 | 229 |
| 555 | 20250430 | 101600 | 1395694485 | 10950 | 10940 | 10950 | 10940 | 309 |
| 556 | 20250430 | 101500 | 1392311035 | 10950 | 10960 | 10970 | 10950 | 2024 |
| 557 | 20250430 | 101400 | 1370139525 | 10970 | 10960 | 10970 | 10960 | 74 |
| 558 | 20250430 | 101300 | 1369327985 | 10960 | 10950 | 10960 | 10950 | 260 |
| 559 | 20250430 | 101200 | 1366479865 | 10960 | 10950 | 10960 | 10950 | 68 |
| 560 | 20250430 | 101100 | 1365735025 | 10950 | 10960 | 11020 | 10950 | 1688 |
| 561 | 20250430 | 101000 | 1347220655 | 10960 | 10970 | 10970 | 10950 | 171 |
| 562 | 20250430 | 100900 | 1345346945 | 10970 | 10950 | 10970 | 10940 | 1580 |
| 563 | 20250430 | 100800 | 1328044785 | 10950 | 10940 | 10950 | 10940 | 725 |
| 564 | 20250430 | 100700 | 1320106125 | 10950 | 10980 | 10990 | 10940 | 7317 |
| 565 | 20250430 | 100600 | 1239889375 | 10980 | 10990 | 10990 | 10980 | 397 |
| 566 | 20250430 | 100500 | 1235530025 | 10990 | 10990 | 10990 | 10990 | 29 |
| 567 | 20250430 | 100400 | 1235211315 | 10990 | 10990 | 10990 | 10980 | 268 |
| 568 | 20250430 | 100300 | 1232268335 | 10980 | 10990 | 10990 | 10980 | 1328 |
| 569 | 20250430 | 100200 | 1217674015 | 11000 | 11000 | 11010 | 11000 | 1286 |
| 570 | 20250430 | 100100 | 1203527815 | 11000 | 11010 | 11010 | 11000 | 1959 |
| 571 | 20250430 | 100000 | 1181972115 | 11010 | 11010 | 11010 | 11010 | 443 |
| 572 | 20250430 | 095900 | 1177094685 | 11010 | 11020 | 11020 | 11010 | 32 |
| 573 | 20250430 | 095800 | 1176742055 | 11020 | 11020 | 11020 | 11020 | 19 |
| 574 | 20250430 | 095700 | 1176532675 | 11020 | 11040 | 11040 | 11020 | 655 |
| 575 | 20250430 | 095600 | 1169303585 | 11040 | 11040 | 11040 | 11040 | 582 |
| 576 | 20250430 | 095500 | 1162878305 | 11040 | 11000 | 11040 | 11000 | 1275 |
| 577 | 20250430 | 095400 | 1148835155 | 11000 | 11000 | 11010 | 11000 | 1445 |
| 578 | 20250430 | 095300 | 1132936195 | 11010 | 10990 | 11010 | 10980 | 1610 |
| 579 | 20250430 | 095200 | 1115242295 | 11000 | 11000 | 11010 | 11000 | 2103 |
| 580 | 20250430 | 095100 | 1092104405 | 11010 | 11020 | 11020 | 11000 | 53 |
| 581 | 20250430 | 095000 | 1091520665 | 11010 | 11010 | 11010 | 11010 | 1324 |
| 582 | 20250430 | 094900 | 1076943425 | 11000 | 11020 | 11020 | 11000 | 3056 |
| 583 | 20250430 | 094800 | 1043296795 | 11010 | 11015 | 11020 | 11010 | 536 |
| 584 | 20250430 | 094700 | 1037392785 | 11020 | 11040 | 11040 | 11020 | 1942 |
| 585 | 20250430 | 094600 | 1015990830 | 11050 | 11040 | 11050 | 11030 | 100 |
| 586 | 20250430 | 094500 | 1014886810 | 11040 | 11040 | 11040 | 11020 | 1923 |
| 587 | 20250430 | 094400 | 993670750 | 11040 | 11050 | 11050 | 11030 | 467 |
| 588 | 20250430 | 094300 | 988519260 | 11050 | 11050 | 11050 | 11050 | 10 |
| 589 | 20250430 | 094200 | 988408760 | 11050 | 11050 | 11060 | 11040 | 960 |
| 590 | 20250430 | 094100 | 977801940 | 11050 | 11050 | 11050 | 11050 | 528 |
| 591 | 20250430 | 094000 | 971967540 | 11060 | 11070 | 11070 | 11060 | 463 |
| 592 | 20250430 | 093900 | 966843470 | 11080 | 11070 | 11080 | 11070 | 42 |
| 593 | 20250430 | 093800 | 966378210 | 11070 | 11070 | 11070 | 11070 | 109 |
| 594 | 20250430 | 093700 | 965171580 | 11040 | 11030 | 11040 | 11030 | 845 |
| 595 | 20250430 | 093600 | 955850730 | 11030 | 11020 | 11030 | 11020 | 741 |
| 596 | 20250430 | 093500 | 947684850 | 11010 | 11010 | 11020 | 11010 | 966 |
| 597 | 20250430 | 093400 | 937041720 | 11020 | 11020 | 11020 | 11000 | 1484 |
| 598 | 20250430 | 093300 | 920712170 | 11020 | 11010 | 11020 | 11010 | 831 |
| 599 | 20250430 | 093200 | 911562240 | 11010 | 11020 | 11020 | 11010 | 1131 |
| 600 | 20250430 | 093100 | 899108820 | 11020 | 11040 | 11040 | 11020 | 1671 |
| 601 | 20250430 | 093000 | 880681220 | 11040 | 11020 | 11040 | 11010 | 1878 |
| 602 | 20250430 | 092900 | 859978720 | 11020 | 11030 | 11030 | 11010 | 95 |
| 603 | 20250430 | 092800 | 858931830 | 11030 | 11030 | 11030 | 11020 | 626 |
| 604 | 20250430 | 092700 | 852029890 | 11020 | 11090 | 11090 | 11020 | 3138 |
| 605 | 20250430 | 092600 | 817353120 | 11080 | 11090 | 11090 | 11080 | 415 |
| 606 | 20250430 | 092500 | 812752300 | 11100 | 11100 | 11100 | 11100 | 296 |
| 607 | 20250430 | 092400 | 809466700 | 11120 | 11090 | 11120 | 11090 | 257 |
| 608 | 20250430 | 092300 | 806615340 | 11090 | 11100 | 11100 | 11080 | 521 |
| 609 | 20250430 | 092200 | 800834940 | 11110 | 11120 | 11120 | 11100 | 483 |
| 610 | 20250430 | 092100 | 795469890 | 11120 | 11080 | 11120 | 11080 | 314 |
| 611 | 20250430 | 092000 | 791990300 | 11070 | 11100 | 11100 | 11070 | 1511 |
| 612 | 20250430 | 091900 | 775245990 | 11100 | 11120 | 11120 | 11100 | 1930 |
| 613 | 20250430 | 091800 | 753812130 | 11120 | 11120 | 11120 | 11120 | 28 |
| 614 | 20250430 | 091700 | 753500770 | 11110 | 11130 | 11130 | 11100 | 1912 |
| 615 | 20250430 | 091600 | 732263600 | 11120 | 11130 | 11130 | 11120 | 20 |
| 616 | 20250430 | 091500 | 732041150 | 11130 | 11100 | 11150 | 11100 | 3726 |
| 617 | 20250430 | 091400 | 690599470 | 11070 | 11120 | 11120 | 11070 | 276 |
| 618 | 20250430 | 091300 | 687540290 | 11120 | 11080 | 11170 | 11080 | 3069 |
| 619 | 20250430 | 091200 | 653457490 | 11080 | 11060 | 11080 | 11060 | 506 |
| 620 | 20250430 | 091100 | 647857230 | 11070 | 11080 | 11100 | 11030 | 5170 |
| 621 | 20250430 | 091000 | 590650480 | 11080 | 11070 | 11100 | 11070 | 1461 |
| 622 | 20250430 | 090900 | 574470940 | 11070 | 11040 | 11070 | 11040 | 1586 |
| 623 | 20250430 | 090800 | 556929050 | 11040 | 11030 | 11040 | 11030 | 956 |
| 624 | 20250430 | 090700 | 546376330 | 11060 | 11020 | 11060 | 11020 | 878 |
| 625 | 20250430 | 090600 | 536682780 | 11010 | 11010 | 11010 | 11000 | 2061 |
| 626 | 20250430 | 090500 | 513997010 | 11025 | 11010 | 11025 | 10940 | 7141 |
| 627 | 20250430 | 090400 | 435579620 | 11020 | 11010 | 11030 | 11010 | 2212 |
| 628 | 20250430 | 090300 | 411203060 | 11010 | 11070 | 11070 | 11010 | 5229 |
| 629 | 20250430 | 090200 | 353481620 | 11070 | 11080 | 11090 | 11050 | 6756 |
| 630 | 20250430 | 090100 | 278647620 | 11090 | 11090 | 11090 | 11060 | 5571 |
| 631 | 20250430 | 090000 | 216961660 | 11090 | 11130 | 11260 | 11090 | 19496 |