34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 193200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 3 | 20250508 | 193100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20250508 | 193000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20250508 | 192900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20250508 | 192800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20250508 | 192700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20250508 | 192600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20250508 | 192500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20250508 | 192400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20250508 | 192300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20250508 | 192200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20250508 | 192100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20250508 | 192000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20250508 | 191900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20250508 | 191800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20250508 | 191700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20250508 | 191600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20250508 | 191500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20250508 | 191400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20250508 | 191300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20250508 | 191200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20250508 | 191100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20250508 | 191000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20250508 | 190900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20250508 | 190800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20250508 | 190700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20250508 | 190600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20250508 | 190500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20250508 | 190400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20250508 | 190300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20250508 | 190200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 33 | 20250508 | 190100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20250508 | 190000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20250508 | 185900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20250508 | 185800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20250508 | 185700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20250508 | 185600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20250508 | 185500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20250508 | 185400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20250508 | 185300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20250508 | 185200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20250508 | 185100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20250508 | 185000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20250508 | 184900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20250508 | 184800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20250508 | 184700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20250508 | 184600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20250508 | 184500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20250508 | 184400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20250508 | 184300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20250508 | 184200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20250508 | 184100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20250508 | 184000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20250508 | 183900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20250508 | 183800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20250508 | 183700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20250508 | 183600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20250508 | 183500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20250508 | 183400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20250508 | 183300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20250508 | 183200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 63 | 20250508 | 183100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20250508 | 183000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20250508 | 182900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20250508 | 182800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20250508 | 182700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20250508 | 182600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20250508 | 182500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20250508 | 182400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20250508 | 182300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20250508 | 182200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20250508 | 182100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20250508 | 182000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20250508 | 181900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20250508 | 181800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20250508 | 181700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20250508 | 181600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20250508 | 181500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20250508 | 181400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20250508 | 181300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20250508 | 181200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20250508 | 181100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20250508 | 181000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20250508 | 180900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20250508 | 180800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20250508 | 180700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20250508 | 180600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20250508 | 180500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20250508 | 180400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20250508 | 180300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20250508 | 180200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 93 | 20250508 | 180100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20250508 | 180000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20250508 | 175900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20250508 | 175800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20250508 | 175700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20250508 | 175600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20250508 | 175500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20250508 | 175400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20250508 | 175300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20250508 | 175200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20250508 | 175100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20250508 | 175000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20250508 | 174900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20250508 | 174800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20250508 | 174700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20250508 | 174600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20250508 | 174500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20250508 | 174400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20250508 | 174300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20250508 | 174200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20250508 | 174100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20250508 | 174000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20250508 | 173900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20250508 | 173800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20250508 | 173700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20250508 | 173600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20250508 | 173500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20250508 | 173400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20250508 | 173300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20250508 | 173200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 123 | 20250508 | 173100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20250508 | 173000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20250508 | 172900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20250508 | 172800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20250508 | 172700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20250508 | 172600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20250508 | 172500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20250508 | 172400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20250508 | 172300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20250508 | 172200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20250508 | 172100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20250508 | 172000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20250508 | 171900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20250508 | 171800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20250508 | 171700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20250508 | 171600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20250508 | 171500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20250508 | 171400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20250508 | 171300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20250508 | 171200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20250508 | 171100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20250508 | 171000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20250508 | 170900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20250508 | 170800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20250508 | 170700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20250508 | 170600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20250508 | 170500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20250508 | 170400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20250508 | 170300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20250508 | 170200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 153 | 20250508 | 170100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20250508 | 170000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20250508 | 165900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20250508 | 165800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20250508 | 165700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20250508 | 165600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20250508 | 165500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20250508 | 165400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20250508 | 165300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20250508 | 165200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20250508 | 165100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20250508 | 165000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20250508 | 164900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20250508 | 164800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20250508 | 164700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20250508 | 164600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20250508 | 164500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20250508 | 164400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20250508 | 164300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20250508 | 164200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20250508 | 164100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20250508 | 164000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20250508 | 163900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20250508 | 163800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20250508 | 163700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20250508 | 163600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20250508 | 163500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20250508 | 163400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20250508 | 163300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20250508 | 163200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 183 | 20250508 | 163100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20250508 | 163000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20250508 | 162900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20250508 | 162800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20250508 | 162700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20250508 | 162600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20250508 | 162500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20250508 | 162400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20250508 | 162300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20250508 | 162200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20250508 | 162100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20250508 | 162000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20250508 | 161900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20250508 | 161800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20250508 | 161700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20250508 | 161600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20250508 | 161500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20250508 | 161400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20250508 | 161300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20250508 | 161200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20250508 | 161100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20250508 | 161000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20250508 | 160900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20250508 | 160800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20250508 | 160700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20250508 | 160600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20250508 | 160500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20250508 | 160400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20250508 | 160300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20250508 | 160200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 213 | 20250508 | 160100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20250508 | 160000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20250508 | 155900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20250508 | 155800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20250508 | 155700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20250508 | 155600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20250508 | 155500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20250508 | 155400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20250508 | 155300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20250508 | 155200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20250508 | 155100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20250508 | 155000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20250508 | 154900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20250508 | 154800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20250508 | 154700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20250508 | 154600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20250508 | 154500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20250508 | 154400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20250508 | 154300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20250508 | 154200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20250508 | 154100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20250508 | 154000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20250508 | 153900 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20250508 | 153800 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20250508 | 153700 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20250508 | 153600 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20250508 | 153500 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20250508 | 153400 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20250508 | 153300 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20250508 | 153200 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 243 | 20250508 | 153100 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20250508 | 153000 | 5783118300 | 11240 | 11240 | 11240 | 11240 | 5655 |
| 245 | 20250508 | 152900 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20250508 | 152800 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20250508 | 152700 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20250508 | 152600 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20250508 | 152500 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20250508 | 152400 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20250508 | 152300 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20250508 | 152200 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20250508 | 152100 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20250508 | 152000 | 5719556100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20250508 | 151900 | 5719556100 | 11250 | 11250 | 11250 | 11240 | 819 |
| 256 | 20250508 | 151800 | 5710345030 | 11240 | 11230 | 11250 | 11230 | 828 |
| 257 | 20250508 | 151700 | 5701040470 | 11230 | 11220 | 11240 | 11220 | 523 |
| 258 | 20250508 | 151600 | 5695166340 | 11220 | 11220 | 11240 | 11220 | 3543 |
| 259 | 20250508 | 151500 | 5655391570 | 11230 | 11220 | 11230 | 11220 | 279 |
| 260 | 20250508 | 151400 | 5652259175 | 11220 | 11220 | 11230 | 11220 | 1419 |
| 261 | 20250508 | 151300 | 5636331375 | 11220 | 11220 | 11230 | 11220 | 231 |
| 262 | 20250508 | 151200 | 5633738055 | 11230 | 11240 | 11240 | 11220 | 2483 |
| 263 | 20250508 | 151100 | 5605850845 | 11240 | 11240 | 11250 | 11230 | 1535 |
| 264 | 20250508 | 151000 | 5588597495 | 11230 | 11240 | 11240 | 11230 | 1188 |
| 265 | 20250508 | 150900 | 5575248375 | 11240 | 11220 | 11240 | 11220 | 194 |
| 266 | 20250508 | 150800 | 5573069295 | 11240 | 11230 | 11240 | 11220 | 3801 |
| 267 | 20250508 | 150700 | 5530384365 | 11220 | 11230 | 11230 | 11220 | 1141 |
| 268 | 20250508 | 150600 | 5517571745 | 11220 | 11220 | 11230 | 11220 | 247 |
| 269 | 20250508 | 150500 | 5514799695 | 11220 | 11230 | 11230 | 11220 | 386 |
| 270 | 20250508 | 150400 | 5510465255 | 11220 | 11230 | 11230 | 11220 | 1500 |
| 271 | 20250508 | 150300 | 5493621585 | 11230 | 11230 | 11230 | 11230 | 586 |
| 272 | 20250508 | 150200 | 5487040805 | 11230 | 11230 | 11230 | 11230 | 94 |
| 273 | 20250508 | 150100 | 5485985185 | 11230 | 11230 | 11240 | 11230 | 24 |
| 274 | 20250508 | 150000 | 5485715535 | 11240 | 11240 | 11240 | 11230 | 2013 |
| 275 | 20250508 | 145900 | 5463109425 | 11230 | 11240 | 11240 | 11230 | 1065 |
| 276 | 20250508 | 145800 | 5451141975 | 11240 | 11240 | 11250 | 11230 | 249 |
| 277 | 20250508 | 145700 | 5448341330 | 11250 | 11250 | 11250 | 11240 | 4824 |
| 278 | 20250508 | 145600 | 5394098110 | 11250 | 11250 | 11250 | 11240 | 1444 |
| 279 | 20250508 | 145500 | 5377855070 | 11240 | 11245 | 11250 | 11240 | 259 |
| 280 | 20250508 | 145400 | 5374943875 | 11250 | 11250 | 11250 | 11240 | 72 |
| 281 | 20250508 | 145300 | 5374134095 | 11240 | 11245 | 11245 | 11240 | 10 |
| 282 | 20250508 | 145200 | 5374021685 | 11240 | 11250 | 11250 | 11240 | 135 |
| 283 | 20250508 | 145100 | 5372503025 | 11250 | 11250 | 11260 | 11250 | 1531 |
| 284 | 20250508 | 145000 | 5355279265 | 11250 | 11260 | 11260 | 11250 | 7 |
| 285 | 20250508 | 144900 | 5355200480 | 11260 | 11255 | 11260 | 11250 | 227 |
| 286 | 20250508 | 144800 | 5352644715 | 11260 | 11250 | 11260 | 11250 | 51 |
| 287 | 20250508 | 144700 | 5352070465 | 11260 | 11250 | 11260 | 11250 | 177 |
| 288 | 20250508 | 144600 | 5350079205 | 11250 | 11240 | 11250 | 11240 | 836 |
| 289 | 20250508 | 144500 | 5340674270 | 11240 | 11250 | 11250 | 11240 | 1137 |
| 290 | 20250508 | 144400 | 5327883030 | 11255 | 11260 | 11260 | 11250 | 437 |
| 291 | 20250508 | 144300 | 5322962440 | 11250 | 11260 | 11260 | 11250 | 246 |
| 292 | 20250508 | 144200 | 5320192520 | 11260 | 11260 | 11260 | 11250 | 472 |
| 293 | 20250508 | 144100 | 5314877810 | 11260 | 11270 | 11270 | 11260 | 1186 |
| 294 | 20250508 | 144000 | 5301522570 | 11260 | 11260 | 11260 | 11250 | 1821 |
| 295 | 20250508 | 143900 | 5281018155 | 11250 | 11250 | 11260 | 11250 | 227 |
| 296 | 20250508 | 143800 | 5278462635 | 11250 | 11260 | 11260 | 11250 | 252 |
| 297 | 20250508 | 143700 | 5275626085 | 11250 | 11250 | 11250 | 11250 | 6 |
| 298 | 20250508 | 143600 | 5275558585 | 11250 | 11260 | 11260 | 11250 | 618 |
| 299 | 20250508 | 143500 | 5268599915 | 11260 | 11270 | 11270 | 11260 | 446 |
| 300 | 20250508 | 143400 | 5263576025 | 11260 | 11270 | 11270 | 11260 | 106 |
| 301 | 20250508 | 143300 | 5262382425 | 11260 | 11260 | 11270 | 11260 | 747 |
| 302 | 20250508 | 143200 | 5253971195 | 11260 | 11265 | 11280 | 11260 | 1116 |
| 303 | 20250508 | 143100 | 5241399570 | 11270 | 11275 | 11275 | 11270 | 890 |
| 304 | 20250508 | 143000 | 5231369265 | 11270 | 11280 | 11280 | 11270 | 266 |
| 305 | 20250508 | 142900 | 5228370540 | 11280 | 11280 | 11280 | 11270 | 1911 |
| 306 | 20250508 | 142800 | 5206814530 | 11280 | 11280 | 11280 | 11270 | 258 |
| 307 | 20250508 | 142700 | 5203906790 | 11270 | 11280 | 11280 | 11270 | 149 |
| 308 | 20250508 | 142600 | 5202227490 | 11280 | 11270 | 11280 | 11270 | 206 |
| 309 | 20250508 | 142500 | 5199904940 | 11270 | 11270 | 11280 | 11270 | 10 |
| 310 | 20250508 | 142400 | 5199792220 | 11270 | 11280 | 11280 | 11270 | 82 |
| 311 | 20250508 | 142300 | 5198868015 | 11280 | 11270 | 11280 | 11270 | 77 |
| 312 | 20250508 | 142200 | 5197999485 | 11270 | 11270 | 11280 | 11270 | 95 |
| 313 | 20250508 | 142100 | 5196928635 | 11270 | 11270 | 11270 | 11270 | 16 |
| 314 | 20250508 | 142000 | 5196748315 | 11270 | 11260 | 11270 | 11250 | 1041 |
| 315 | 20250508 | 141900 | 5185016385 | 11260 | 11260 | 11260 | 11250 | 477 |
| 316 | 20250508 | 141800 | 5179648025 | 11260 | 11250 | 11260 | 11250 | 87 |
| 317 | 20250508 | 141700 | 5178668415 | 11270 | 11260 | 11270 | 11250 | 3921 |
| 318 | 20250508 | 141600 | 5134520865 | 11260 | 11260 | 11270 | 11260 | 229 |
| 319 | 20250508 | 141500 | 5131941795 | 11260 | 11260 | 11260 | 11260 | 362 |
| 320 | 20250508 | 141400 | 5127865675 | 11250 | 11260 | 11260 | 11250 | 183 |
| 321 | 20250508 | 141300 | 5125805915 | 11250 | 11260 | 11260 | 11250 | 38 |
| 322 | 20250508 | 141200 | 5125378405 | 11270 | 11260 | 11270 | 11260 | 568 |
| 323 | 20250508 | 141100 | 5118981725 | 11260 | 11270 | 11270 | 11260 | 403 |
| 324 | 20250508 | 141000 | 5114440615 | 11270 | 11270 | 11270 | 11260 | 203 |
| 325 | 20250508 | 140900 | 5112152855 | 11260 | 11270 | 11270 | 11260 | 304 |
| 326 | 20250508 | 140800 | 5108727585 | 11260 | 11270 | 11270 | 11260 | 940 |
| 327 | 20250508 | 140700 | 5098135375 | 11260 | 11260 | 11270 | 11260 | 828 |
| 328 | 20250508 | 140600 | 5088803885 | 11260 | 11260 | 11260 | 11260 | 75 |
| 329 | 20250508 | 140500 | 5087959385 | 11270 | 11280 | 11280 | 11270 | 718 |
| 330 | 20250508 | 140400 | 5079867025 | 11270 | 11270 | 11270 | 11270 | 10 |
| 331 | 20250508 | 140300 | 5079754325 | 11270 | 11270 | 11280 | 11270 | 75 |
| 332 | 20250508 | 140200 | 5078909065 | 11270 | 11290 | 11290 | 11270 | 379 |
| 333 | 20250508 | 140100 | 5074631215 | 11280 | 11290 | 11290 | 11280 | 253 |
| 334 | 20250508 | 140000 | 5071774925 | 11290 | 11290 | 11300 | 11290 | 502 |
| 335 | 20250508 | 135900 | 5066107335 | 11290 | 11270 | 11290 | 11270 | 3229 |
| 336 | 20250508 | 135800 | 5029678235 | 11260 | 11260 | 11270 | 11260 | 208 |
| 337 | 20250508 | 135700 | 5027335405 | 11260 | 11270 | 11280 | 11260 | 1102 |
| 338 | 20250508 | 135600 | 5014911275 | 11250 | 11260 | 11280 | 11250 | 2049 |
| 339 | 20250508 | 135500 | 4991831565 | 11250 | 11250 | 11250 | 11250 | 80 |
| 340 | 20250508 | 135400 | 4990931565 | 11250 | 11250 | 11250 | 11250 | 303 |
| 341 | 20250508 | 135300 | 4987522815 | 11250 | 11250 | 11250 | 11250 | 113 |
| 342 | 20250508 | 135200 | 4986251565 | 11250 | 11240 | 11250 | 11240 | 1874 |
| 343 | 20250508 | 135100 | 4965172015 | 11240 | 11250 | 11250 | 11240 | 48 |
| 344 | 20250508 | 135000 | 4964632325 | 11250 | 11240 | 11250 | 11240 | 989 |
| 345 | 20250508 | 134900 | 4953515275 | 11250 | 11240 | 11250 | 11240 | 714 |
| 346 | 20250508 | 134800 | 4945488885 | 11240 | 11240 | 11250 | 11240 | 696 |
| 347 | 20250508 | 134700 | 4937659065 | 11240 | 11240 | 11240 | 11240 | 1058 |
| 348 | 20250508 | 134600 | 4925767145 | 11250 | 11250 | 11260 | 11240 | 443 |
| 349 | 20250508 | 134500 | 4920783625 | 11250 | 11250 | 11250 | 11250 | 1208 |
| 350 | 20250508 | 134400 | 4907193625 | 11260 | 11260 | 11260 | 11250 | 38 |
| 351 | 20250508 | 134300 | 4906765755 | 11250 | 11260 | 11260 | 11250 | 15 |
| 352 | 20250508 | 134200 | 4906596955 | 11250 | 11250 | 11260 | 11250 | 494 |
| 353 | 20250508 | 134100 | 4901039325 | 11250 | 11260 | 11260 | 11250 | 47 |
| 354 | 20250508 | 134000 | 4900510555 | 11260 | 11250 | 11260 | 11250 | 542 |
| 355 | 20250508 | 133900 | 4894407765 | 11260 | 11260 | 11260 | 11250 | 88 |
| 356 | 20250508 | 133800 | 4893417615 | 11250 | 11250 | 11260 | 11250 | 100 |
| 357 | 20250508 | 133700 | 4892292315 | 11250 | 11260 | 11260 | 11250 | 154 |
| 358 | 20250508 | 133600 | 4890559275 | 11260 | 11250 | 11260 | 11250 | 46 |
| 359 | 20250508 | 133500 | 4890041325 | 11260 | 11260 | 11260 | 11250 | 544 |
| 360 | 20250508 | 133400 | 4883915915 | 11260 | 11260 | 11270 | 11260 | 138 |
| 361 | 20250508 | 133300 | 4882362025 | 11260 | 11260 | 11270 | 11260 | 6 |
| 362 | 20250508 | 133200 | 4882294445 | 11260 | 11260 | 11260 | 11250 | 547 |
| 363 | 20250508 | 133100 | 4876135245 | 11250 | 11260 | 11260 | 11250 | 324 |
| 364 | 20250508 | 133000 | 4872487815 | 11260 | 11260 | 11260 | 11250 | 609 |
| 365 | 20250508 | 132900 | 4865633405 | 11260 | 11270 | 11270 | 11260 | 198 |
| 366 | 20250508 | 132800 | 4863403315 | 11260 | 11260 | 11270 | 11260 | 415 |
| 367 | 20250508 | 132700 | 4858730395 | 11260 | 11270 | 11270 | 11250 | 1290 |
| 368 | 20250508 | 132600 | 4844205005 | 11260 | 11260 | 11270 | 11260 | 377 |
| 369 | 20250508 | 132500 | 4839959865 | 11260 | 11270 | 11280 | 11260 | 61 |
| 370 | 20250508 | 132400 | 4839272405 | 11270 | 11270 | 11280 | 11270 | 318 |
| 371 | 20250508 | 132300 | 4835685585 | 11270 | 11280 | 11280 | 11270 | 94 |
| 372 | 20250508 | 132200 | 4834625885 | 11270 | 11270 | 11270 | 11270 | 64 |
| 373 | 20250508 | 132100 | 4833904605 | 11270 | 11270 | 11270 | 11260 | 642 |
| 374 | 20250508 | 132000 | 4826669275 | 11280 | 11270 | 11280 | 11270 | 5 |
| 375 | 20250508 | 131900 | 4826612915 | 11270 | 11260 | 11280 | 11260 | 261 |
| 376 | 20250508 | 131800 | 4823672525 | 11260 | 11270 | 11270 | 11260 | 275 |
| 377 | 20250508 | 131700 | 4820574975 | 11270 | 11260 | 11270 | 11260 | 436 |
| 378 | 20250508 | 131600 | 4815661315 | 11260 | 11270 | 11270 | 11260 | 217 |
| 379 | 20250508 | 131500 | 4813216515 | 11260 | 11270 | 11270 | 11260 | 284 |
| 380 | 20250508 | 131400 | 4810016715 | 11265 | 11260 | 11270 | 11260 | 202 |
| 381 | 20250508 | 131300 | 4807740250 | 11260 | 11270 | 11270 | 11260 | 107 |
| 382 | 20250508 | 131200 | 4806535130 | 11260 | 11270 | 11270 | 11260 | 449 |
| 383 | 20250508 | 131100 | 4801474920 | 11270 | 11270 | 11270 | 11260 | 747 |
| 384 | 20250508 | 131000 | 4793056250 | 11260 | 11270 | 11270 | 11260 | 248 |
| 385 | 20250508 | 130900 | 4790262050 | 11260 | 11270 | 11270 | 11260 | 5 |
| 386 | 20250508 | 130800 | 4790205740 | 11270 | 11260 | 11270 | 11260 | 1088 |
| 387 | 20250508 | 130700 | 4777954150 | 11260 | 11270 | 11270 | 11260 | 295 |
| 388 | 20250508 | 130600 | 4774629560 | 11270 | 11270 | 11280 | 11270 | 382 |
| 389 | 20250508 | 130500 | 4770324370 | 11270 | 11270 | 11275 | 11270 | 83 |
| 390 | 20250508 | 130400 | 4769388935 | 11270 | 11260 | 11280 | 11260 | 1162 |
| 391 | 20250508 | 130300 | 4756287125 | 11240 | 11260 | 11270 | 11240 | 10412 |
| 392 | 20250508 | 130200 | 4639134575 | 11270 | 11270 | 11280 | 11260 | 584 |
| 393 | 20250508 | 130100 | 4632552775 | 11260 | 11260 | 11270 | 11260 | 26 |
| 394 | 20250508 | 130000 | 4632259825 | 11260 | 11260 | 11260 | 11260 | 76 |
| 395 | 20250508 | 125900 | 4631404065 | 11260 | 11270 | 11280 | 11260 | 2370 |
| 396 | 20250508 | 125800 | 4604692175 | 11280 | 11270 | 11280 | 11270 | 2687 |
| 397 | 20250508 | 125700 | 4574408085 | 11270 | 11250 | 11280 | 11250 | 1079 |
| 398 | 20250508 | 125600 | 4562245165 | 11260 | 11260 | 11270 | 11250 | 646 |
| 399 | 20250508 | 125500 | 4554970905 | 11260 | 11260 | 11270 | 11260 | 27 |
| 400 | 20250508 | 125400 | 4554666685 | 11260 | 11260 | 11260 | 11260 | 73 |
| 401 | 20250508 | 125300 | 4553844705 | 11260 | 11260 | 11260 | 11260 | 107 |
| 402 | 20250508 | 125200 | 4552639885 | 11270 | 11250 | 11270 | 11250 | 475 |
| 403 | 20250508 | 125100 | 4547291305 | 11250 | 11250 | 11250 | 11250 | 5 |
| 404 | 20250508 | 125000 | 4547235055 | 11270 | 11270 | 11280 | 11270 | 1460 |
| 405 | 20250508 | 124900 | 4530780405 | 11280 | 11250 | 11280 | 11250 | 1744 |
| 406 | 20250508 | 124800 | 4511131785 | 11270 | 11270 | 11270 | 11250 | 2279 |
| 407 | 20250508 | 124700 | 4485447835 | 11270 | 11250 | 11290 | 11240 | 2823 |
| 408 | 20250508 | 124600 | 4453637195 | 11240 | 11270 | 11280 | 11240 | 5053 |
| 409 | 20250508 | 124500 | 4396690475 | 11270 | 11250 | 11280 | 11250 | 2864 |
| 410 | 20250508 | 124400 | 4364423015 | 11240 | 11250 | 11250 | 11240 | 652 |
| 411 | 20250508 | 124300 | 4357088745 | 11240 | 11240 | 11250 | 11240 | 37 |
| 412 | 20250508 | 124200 | 4356672565 | 11240 | 11240 | 11250 | 11240 | 253 |
| 413 | 20250508 | 124100 | 4353826365 | 11240 | 11250 | 11250 | 11230 | 86 |
| 414 | 20250508 | 124000 | 4352859635 | 11250 | 11230 | 11250 | 11230 | 1164 |
| 415 | 20250508 | 123900 | 4339776055 | 11240 | 11240 | 11250 | 11240 | 709 |
| 416 | 20250508 | 123800 | 4331806365 | 11240 | 11240 | 11240 | 11240 | 2 |
| 417 | 20250508 | 123700 | 4331783885 | 11240 | 11240 | 11240 | 11240 | 10 |
| 418 | 20250508 | 123600 | 4331671485 | 11240 | 11240 | 11240 | 11240 | 75 |
| 419 | 20250508 | 123500 | 4330828485 | 11240 | 11240 | 11240 | 11240 | 2 |
| 420 | 20250508 | 123400 | 4330806005 | 11240 | 11240 | 11240 | 11240 | 921 |
| 421 | 20250508 | 123300 | 4320453965 | 11250 | 11230 | 11250 | 11230 | 698 |
| 422 | 20250508 | 123200 | 4312607845 | 11230 | 11240 | 11240 | 11230 | 53 |
| 423 | 20250508 | 123100 | 4312012505 | 11240 | 11225 | 11240 | 11220 | 567 |
| 424 | 20250508 | 123000 | 4305645625 | 11220 | 11210 | 11230 | 11210 | 2196 |
| 425 | 20250508 | 122900 | 4281005335 | 11210 | 11220 | 11220 | 11210 | 339 |
| 426 | 20250508 | 122800 | 4277201795 | 11220 | 11230 | 11230 | 11220 | 174 |
| 427 | 20250508 | 122700 | 4275249505 | 11220 | 11220 | 11220 | 11220 | 26 |
| 428 | 20250508 | 122600 | 4274957785 | 11220 | 11230 | 11230 | 11220 | 681 |
| 429 | 20250508 | 122500 | 4267315695 | 11220 | 11220 | 11230 | 11220 | 2220 |
| 430 | 20250508 | 122400 | 4242407255 | 11220 | 11230 | 11230 | 11220 | 411 |
| 431 | 20250508 | 122300 | 4237794615 | 11220 | 11230 | 11230 | 11220 | 228 |
| 432 | 20250508 | 122200 | 4235236365 | 11220 | 11220 | 11230 | 11210 | 1276 |
| 433 | 20250508 | 122100 | 4220919675 | 11210 | 11210 | 11220 | 11210 | 14 |
| 434 | 20250508 | 122000 | 4220762675 | 11220 | 11230 | 11230 | 11210 | 2926 |
| 435 | 20250508 | 121900 | 4187922085 | 11230 | 11230 | 11235 | 11230 | 7 |
| 436 | 20250508 | 121800 | 4187843470 | 11230 | 11230 | 11240 | 11230 | 226 |
| 437 | 20250508 | 121700 | 4185304280 | 11230 | 11240 | 11240 | 11230 | 526 |
| 438 | 20250508 | 121600 | 4179392770 | 11240 | 11230 | 11240 | 11220 | 1341 |
| 439 | 20250508 | 121500 | 4164333380 | 11230 | 11230 | 11230 | 11220 | 2841 |
| 440 | 20250508 | 121400 | 4132428970 | 11240 | 11230 | 11240 | 11230 | 41 |
| 441 | 20250508 | 121300 | 4131968140 | 11230 | 11230 | 11230 | 11230 | 7 |
| 442 | 20250508 | 121200 | 4131889530 | 11230 | 11230 | 11230 | 11230 | 113 |
| 443 | 20250508 | 121100 | 4130620540 | 11230 | 11240 | 11240 | 11230 | 644 |
| 444 | 20250508 | 121000 | 4123381990 | 11230 | 11230 | 11230 | 11230 | 78 |
| 445 | 20250508 | 120900 | 4122506050 | 11230 | 11240 | 11240 | 11230 | 110 |
| 446 | 20250508 | 120800 | 4121269680 | 11240 | 11240 | 11240 | 11240 | 50 |
| 447 | 20250508 | 120700 | 4120707680 | 11240 | 11230 | 11240 | 11230 | 890 |
| 448 | 20250508 | 120600 | 4110708380 | 11240 | 11220 | 11240 | 11220 | 632 |
| 449 | 20250508 | 120500 | 4103609780 | 11220 | 11220 | 11230 | 11220 | 385 |
| 450 | 20250508 | 120400 | 4099289180 | 11220 | 11230 | 11230 | 11220 | 2403 |
| 451 | 20250508 | 120300 | 4072310710 | 11240 | 11240 | 11250 | 11230 | 819 |
| 452 | 20250508 | 120200 | 4063106260 | 11240 | 11230 | 11240 | 11230 | 131 |
| 453 | 20250508 | 120100 | 4061634560 | 11240 | 11230 | 11240 | 11230 | 124 |
| 454 | 20250508 | 120000 | 4060240930 | 11230 | 11240 | 11240 | 11230 | 6 |
| 455 | 20250508 | 115900 | 4060173510 | 11240 | 11230 | 11240 | 11230 | 294 |
| 456 | 20250508 | 115800 | 4056870420 | 11230 | 11220 | 11230 | 11220 | 481 |
| 457 | 20250508 | 115700 | 4051469550 | 11230 | 11230 | 11230 | 11220 | 441 |
| 458 | 20250508 | 115600 | 4046518360 | 11230 | 11230 | 11240 | 11230 | 141 |
| 459 | 20250508 | 115500 | 4044934400 | 11240 | 11230 | 11240 | 11220 | 184 |
| 460 | 20250508 | 115400 | 4042868110 | 11240 | 11240 | 11250 | 11220 | 140 |
| 461 | 20250508 | 115300 | 4041295980 | 11240 | 11220 | 11240 | 11210 | 1986 |
| 462 | 20250508 | 115200 | 4019008120 | 11220 | 11220 | 11220 | 11210 | 664 |
| 463 | 20250508 | 115100 | 4011563150 | 11220 | 11220 | 11220 | 11210 | 279 |
| 464 | 20250508 | 115000 | 4008433460 | 11210 | 11220 | 11220 | 11210 | 799 |
| 465 | 20250508 | 114900 | 3999468750 | 11210 | 11220 | 11220 | 11210 | 148 |
| 466 | 20250508 | 114800 | 3997808670 | 11220 | 11230 | 11230 | 11220 | 1320 |
| 467 | 20250508 | 114700 | 3982995980 | 11230 | 11230 | 11230 | 11230 | 289 |
| 468 | 20250508 | 114600 | 3979750510 | 11230 | 11230 | 11240 | 11230 | 2301 |
| 469 | 20250508 | 114500 | 3953909590 | 11230 | 11250 | 11250 | 11230 | 1418 |
| 470 | 20250508 | 114400 | 3937971700 | 11240 | 11240 | 11250 | 11240 | 25 |
| 471 | 20250508 | 114300 | 3937690500 | 11260 | 11260 | 11260 | 11250 | 1555 |
| 472 | 20250508 | 114200 | 3920191340 | 11260 | 11270 | 11270 | 11260 | 153 |
| 473 | 20250508 | 114100 | 3918467930 | 11270 | 11270 | 11270 | 11270 | 192 |
| 474 | 20250508 | 114000 | 3916304090 | 11270 | 11260 | 11270 | 11260 | 236 |
| 475 | 20250508 | 113900 | 3913644470 | 11260 | 11270 | 11270 | 11260 | 1132 |
| 476 | 20250508 | 113800 | 3900886890 | 11270 | 11280 | 11280 | 11260 | 504 |
| 477 | 20250508 | 113700 | 3895207440 | 11270 | 11290 | 11290 | 11270 | 8 |
| 478 | 20250508 | 113600 | 3895117210 | 11270 | 11270 | 11280 | 11270 | 58 |
| 479 | 20250508 | 113500 | 3894463530 | 11270 | 11270 | 11280 | 11270 | 633 |
| 480 | 20250508 | 113400 | 3887326290 | 11280 | 11270 | 11280 | 11270 | 436 |
| 481 | 20250508 | 113300 | 3882408250 | 11270 | 11260 | 11280 | 11260 | 663 |
| 482 | 20250508 | 113200 | 3874936920 | 11270 | 11270 | 11270 | 11260 | 778 |
| 483 | 20250508 | 113100 | 3866168880 | 11260 | 11270 | 11270 | 11260 | 280 |
| 484 | 20250508 | 113000 | 3863016050 | 11270 | 11260 | 11270 | 11250 | 826 |
| 485 | 20250508 | 112900 | 3853718500 | 11260 | 11250 | 11260 | 11240 | 1822 |
| 486 | 20250508 | 112800 | 3833220920 | 11250 | 11250 | 11260 | 11250 | 25 |
| 487 | 20250508 | 112700 | 3832939450 | 11250 | 11240 | 11260 | 11240 | 302 |
| 488 | 20250508 | 112600 | 3829541920 | 11240 | 11250 | 11250 | 11240 | 472 |
| 489 | 20250508 | 112500 | 3824233940 | 11240 | 11240 | 11250 | 11240 | 751 |
| 490 | 20250508 | 112400 | 3815791710 | 11240 | 11240 | 11250 | 11240 | 188 |
| 491 | 20250508 | 112300 | 3813677530 | 11240 | 11240 | 11240 | 11230 | 308 |
| 492 | 20250508 | 112200 | 3810216030 | 11220 | 11230 | 11240 | 11220 | 1445 |
| 493 | 20250508 | 112100 | 3793989080 | 11240 | 11240 | 11240 | 11240 | 204 |
| 494 | 20250508 | 112000 | 3791696120 | 11240 | 11240 | 11240 | 11230 | 469 |
| 495 | 20250508 | 111900 | 3786425560 | 11240 | 11240 | 11240 | 11230 | 1097 |
| 496 | 20250508 | 111800 | 3774102020 | 11240 | 11230 | 11240 | 11230 | 537 |
| 497 | 20250508 | 111700 | 3768066190 | 11240 | 11230 | 11240 | 11230 | 80 |
| 498 | 20250508 | 111600 | 3767167710 | 11230 | 11240 | 11240 | 11230 | 1514 |
| 499 | 20250508 | 111500 | 3750158440 | 11240 | 11230 | 11240 | 11230 | 604 |
| 500 | 20250508 | 111400 | 3743375450 | 11230 | 11230 | 11240 | 11230 | 1225 |
| 501 | 20250508 | 111300 | 3729618170 | 11240 | 11240 | 11240 | 11240 | 5 |
| 502 | 20250508 | 111200 | 3729561970 | 11230 | 11240 | 11240 | 11230 | 1321 |
| 503 | 20250508 | 111100 | 3714715400 | 11230 | 11230 | 11250 | 11230 | 626 |
| 504 | 20250508 | 111000 | 3707680920 | 11240 | 11250 | 11260 | 11230 | 3493 |
| 505 | 20250508 | 110900 | 3668413680 | 11260 | 11260 | 11260 | 11250 | 108 |
| 506 | 20250508 | 110800 | 3667197670 | 11260 | 11270 | 11270 | 11260 | 547 |
| 507 | 20250508 | 110700 | 3661038430 | 11260 | 11260 | 11270 | 11260 | 153 |
| 508 | 20250508 | 110600 | 3659315640 | 11250 | 11260 | 11270 | 11250 | 1583 |
| 509 | 20250508 | 110500 | 3641494190 | 11260 | 11260 | 11260 | 11250 | 443 |
| 510 | 20250508 | 110400 | 3636509530 | 11260 | 11260 | 11260 | 11250 | 1233 |
| 511 | 20250508 | 110300 | 3622632920 | 11250 | 11260 | 11260 | 11250 | 230 |
| 512 | 20250508 | 110200 | 3620044850 | 11250 | 11270 | 11270 | 11250 | 1077 |
| 513 | 20250508 | 110100 | 3607926070 | 11270 | 11280 | 11280 | 11270 | 255 |
| 514 | 20250508 | 110000 | 3605052170 | 11280 | 11280 | 11280 | 11280 | 324 |
| 515 | 20250508 | 105900 | 3601397450 | 11280 | 11250 | 11280 | 11250 | 873 |
| 516 | 20250508 | 105800 | 3591562580 | 11250 | 11280 | 11280 | 11250 | 2416 |
| 517 | 20250508 | 105700 | 3564354490 | 11280 | 11290 | 11290 | 11280 | 154 |
| 518 | 20250508 | 105600 | 3562617250 | 11280 | 11280 | 11300 | 11270 | 777 |
| 519 | 20250508 | 105500 | 3553851510 | 11300 | 11280 | 11300 | 11250 | 1257 |
| 520 | 20250508 | 105400 | 3539678030 | 11250 | 11250 | 11270 | 11250 | 1521 |
| 521 | 20250508 | 105300 | 3522548050 | 11250 | 11260 | 11260 | 11250 | 1234 |
| 522 | 20250508 | 105200 | 3508658540 | 11260 | 11270 | 11270 | 11260 | 521 |
| 523 | 20250508 | 105100 | 3502788460 | 11270 | 11290 | 11290 | 11270 | 315 |
| 524 | 20250508 | 105000 | 3499232330 | 11280 | 11290 | 11300 | 11280 | 1072 |
| 525 | 20250508 | 104900 | 3487132070 | 11290 | 11280 | 11290 | 11270 | 1295 |
| 526 | 20250508 | 104800 | 3472526685 | 11270 | 11270 | 11280 | 11250 | 3107 |
| 527 | 20250508 | 104700 | 3437521505 | 11260 | 11270 | 11270 | 11260 | 52 |
| 528 | 20250508 | 104600 | 3436935655 | 11270 | 11260 | 11270 | 11250 | 1484 |
| 529 | 20250508 | 104500 | 3420231045 | 11270 | 11250 | 11270 | 11250 | 1328 |
| 530 | 20250508 | 104400 | 3405274185 | 11250 | 11260 | 11270 | 11250 | 353 |
| 531 | 20250508 | 104300 | 3401300055 | 11250 | 11280 | 11280 | 11250 | 3569 |
| 532 | 20250508 | 104200 | 3361067635 | 11280 | 11290 | 11300 | 11280 | 1030 |
| 533 | 20250508 | 104100 | 3349438615 | 11290 | 11310 | 11310 | 11290 | 330 |
| 534 | 20250508 | 104000 | 3345710645 | 11300 | 11300 | 11310 | 11300 | 2001 |
| 535 | 20250508 | 103900 | 3323094195 | 11300 | 11310 | 11310 | 11300 | 1723 |
| 536 | 20250508 | 103800 | 3303614675 | 11310 | 11320 | 11320 | 11310 | 295 |
| 537 | 20250508 | 103700 | 3300275295 | 11320 | 11330 | 11330 | 11320 | 1673 |
| 538 | 20250508 | 103600 | 3281336595 | 11330 | 11320 | 11330 | 11320 | 2208 |
| 539 | 20250508 | 103500 | 3256332575 | 11330 | 11330 | 11340 | 11330 | 1127 |
| 540 | 20250508 | 103400 | 3243563015 | 11330 | 11340 | 11340 | 11330 | 679 |
| 541 | 20250508 | 103300 | 3235864225 | 11330 | 11330 | 11340 | 11330 | 18 |
| 542 | 20250508 | 103200 | 3235660275 | 11340 | 11330 | 11340 | 11330 | 164 |
| 543 | 20250508 | 103100 | 3233802085 | 11340 | 11340 | 11340 | 11340 | 177 |
| 544 | 20250508 | 103000 | 3231794905 | 11330 | 11340 | 11340 | 11330 | 2379 |
| 545 | 20250508 | 102900 | 3204834735 | 11330 | 11340 | 11350 | 11330 | 1289 |
| 546 | 20250508 | 102800 | 3190217395 | 11340 | 11335 | 11340 | 11330 | 660 |
| 547 | 20250508 | 102700 | 3182733655 | 11340 | 11340 | 11340 | 11330 | 234 |
| 548 | 20250508 | 102600 | 3180080165 | 11330 | 11350 | 11350 | 11330 | 5000 |
| 549 | 20250508 | 102500 | 3123375305 | 11360 | 11360 | 11370 | 11360 | 701 |
| 550 | 20250508 | 102400 | 3115405945 | 11370 | 11360 | 11370 | 11350 | 1452 |
| 551 | 20250508 | 102300 | 3098921065 | 11370 | 11360 | 11370 | 11360 | 44 |
| 552 | 20250508 | 102200 | 3098421185 | 11370 | 11370 | 11370 | 11360 | 164 |
| 553 | 20250508 | 102100 | 3096557005 | 11370 | 11370 | 11370 | 11360 | 296 |
| 554 | 20250508 | 102000 | 3093192215 | 11370 | 11350 | 11370 | 11350 | 1117 |
| 555 | 20250508 | 101900 | 3080503305 | 11350 | 11360 | 11360 | 11350 | 2235 |
| 556 | 20250508 | 101800 | 3055136045 | 11350 | 11360 | 11360 | 11350 | 2313 |
| 557 | 20250508 | 101700 | 3028867425 | 11360 | 11370 | 11370 | 11360 | 102 |
| 558 | 20250508 | 101600 | 3027708695 | 11360 | 11370 | 11380 | 11360 | 1133 |
| 559 | 20250508 | 101500 | 3014832295 | 11380 | 11380 | 11380 | 11380 | 459 |
| 560 | 20250508 | 101400 | 3009608875 | 11380 | 11380 | 11380 | 11370 | 724 |
| 561 | 20250508 | 101300 | 3001370775 | 11390 | 11390 | 11390 | 11390 | 78 |
| 562 | 20250508 | 101200 | 3000482355 | 11390 | 11390 | 11390 | 11390 | 236 |
| 563 | 20250508 | 101100 | 2997794315 | 11380 | 11370 | 11380 | 11370 | 305 |
| 564 | 20250508 | 101000 | 2994324115 | 11370 | 11380 | 11390 | 11370 | 139 |
| 565 | 20250508 | 100900 | 2992742065 | 11390 | 11370 | 11390 | 11360 | 920 |
| 566 | 20250508 | 100800 | 2982282005 | 11370 | 11380 | 11380 | 11370 | 584 |
| 567 | 20250508 | 100700 | 2975638695 | 11400 | 11380 | 11410 | 11380 | 407 |
| 568 | 20250508 | 100600 | 2971006865 | 11380 | 11390 | 11410 | 11380 | 468 |
| 569 | 20250508 | 100500 | 2965675295 | 11390 | 11380 | 11390 | 11380 | 147 |
| 570 | 20250508 | 100400 | 2964000995 | 11390 | 11400 | 11400 | 11390 | 761 |
| 571 | 20250508 | 100300 | 2955332005 | 11400 | 11390 | 11400 | 11390 | 163 |
| 572 | 20250508 | 100200 | 2953473925 | 11400 | 11410 | 11410 | 11400 | 540 |
| 573 | 20250508 | 100100 | 2947312555 | 11400 | 11410 | 11410 | 11390 | 1657 |
| 574 | 20250508 | 100000 | 2928428635 | 11400 | 11380 | 11400 | 11380 | 285 |
| 575 | 20250508 | 095900 | 2925181955 | 11390 | 11410 | 11420 | 11390 | 189 |
| 576 | 20250508 | 095800 | 2923027145 | 11420 | 11420 | 11420 | 11410 | 308 |
| 577 | 20250508 | 095700 | 2919510875 | 11420 | 11380 | 11420 | 11380 | 687 |
| 578 | 20250508 | 095600 | 2911676955 | 11400 | 11360 | 11400 | 11360 | 1425 |
| 579 | 20250508 | 095500 | 2895456605 | 11360 | 11370 | 11370 | 11360 | 2918 |
| 580 | 20250508 | 095400 | 2862304845 | 11370 | 11390 | 11390 | 11370 | 654 |
| 581 | 20250508 | 095300 | 2854862965 | 11370 | 11370 | 11370 | 11360 | 377 |
| 582 | 20250508 | 095200 | 2850577405 | 11360 | 11380 | 11380 | 11360 | 2672 |
| 583 | 20250508 | 095100 | 2820195115 | 11380 | 11390 | 11390 | 11380 | 851 |
| 584 | 20250508 | 095000 | 2810510035 | 11380 | 11410 | 11410 | 11380 | 1510 |
| 585 | 20250508 | 094900 | 2793322765 | 11380 | 11390 | 11390 | 11380 | 3699 |
| 586 | 20250508 | 094800 | 2751218965 | 11390 | 11400 | 11410 | 11380 | 4557 |
| 587 | 20250508 | 094700 | 2699295775 | 11410 | 11420 | 11430 | 11400 | 5064 |
| 588 | 20250508 | 094600 | 2641510785 | 11440 | 11420 | 11440 | 11420 | 297 |
| 589 | 20250508 | 094500 | 2638117755 | 11420 | 11420 | 11420 | 11410 | 248 |
| 590 | 20250508 | 094400 | 2635287055 | 11420 | 11410 | 11420 | 11400 | 915 |
| 591 | 20250508 | 094300 | 2624848625 | 11410 | 11400 | 11410 | 11400 | 742 |
| 592 | 20250508 | 094200 | 2616387595 | 11400 | 11410 | 11410 | 11400 | 511 |
| 593 | 20250508 | 094100 | 2610559245 | 11420 | 11420 | 11430 | 11410 | 1948 |
| 594 | 20250508 | 094000 | 2588325805 | 11430 | 11430 | 11430 | 11420 | 1968 |
| 595 | 20250508 | 093900 | 2565833085 | 11430 | 11440 | 11440 | 11410 | 1825 |
| 596 | 20250508 | 093800 | 2544982535 | 11440 | 11430 | 11440 | 11420 | 1117 |
| 597 | 20250508 | 093700 | 2532212505 | 11430 | 11440 | 11440 | 11420 | 2495 |
| 598 | 20250508 | 093600 | 2503694675 | 11440 | 11450 | 11460 | 11430 | 674 |
| 599 | 20250508 | 093500 | 2495979945 | 11440 | 11450 | 11450 | 11440 | 384 |
| 600 | 20250508 | 093400 | 2491583455 | 11450 | 11440 | 11450 | 11430 | 2489 |
| 601 | 20250508 | 093300 | 2463107525 | 11440 | 11450 | 11460 | 11400 | 4212 |
| 602 | 20250508 | 093200 | 2414950205 | 11430 | 11495 | 11500 | 11430 | 8031 |
| 603 | 20250508 | 093100 | 2322835695 | 11490 | 11530 | 11530 | 11490 | 3115 |
| 604 | 20250508 | 093000 | 2286983405 | 11520 | 11540 | 11550 | 11520 | 3281 |
| 605 | 20250508 | 092900 | 2249143835 | 11540 | 11540 | 11550 | 11520 | 9310 |
| 606 | 20250508 | 092800 | 2141798875 | 11550 | 11560 | 11560 | 11540 | 1475 |
| 607 | 20250508 | 092700 | 2124763315 | 11560 | 11550 | 11570 | 11530 | 2627 |
| 608 | 20250508 | 092600 | 2094426705 | 11550 | 11570 | 11570 | 11550 | 7162 |
| 609 | 20250508 | 092500 | 2011580015 | 11580 | 11580 | 11580 | 11570 | 1171 |
| 610 | 20250508 | 092400 | 1998026145 | 11580 | 11580 | 11600 | 11580 | 2346 |
| 611 | 20250508 | 092300 | 1970849350 | 11590 | 11540 | 11600 | 11540 | 16382 |
| 612 | 20250508 | 092200 | 1781244740 | 11540 | 11540 | 11560 | 11530 | 6282 |
| 613 | 20250508 | 092100 | 1708696810 | 11540 | 11540 | 11570 | 11530 | 16167 |
| 614 | 20250508 | 092000 | 1521920910 | 11540 | 11540 | 11550 | 11520 | 12468 |
| 615 | 20250508 | 091900 | 1378107620 | 11550 | 11530 | 11550 | 11530 | 4492 |
| 616 | 20250508 | 091800 | 1326256310 | 11530 | 11530 | 11550 | 11520 | 14796 |
| 617 | 20250508 | 091700 | 1155599880 | 11530 | 11530 | 11540 | 11520 | 7856 |
| 618 | 20250508 | 091600 | 1064991040 | 11520 | 11530 | 11540 | 11520 | 4232 |
| 619 | 20250508 | 091500 | 1016203260 | 11530 | 11500 | 11530 | 11490 | 3813 |
| 620 | 20250508 | 091400 | 972327250 | 11500 | 11490 | 11510 | 11480 | 3453 |
| 621 | 20250508 | 091300 | 932646620 | 11490 | 11530 | 11530 | 11490 | 1775 |
| 622 | 20250508 | 091200 | 912215450 | 11530 | 11520 | 11530 | 11510 | 6571 |
| 623 | 20250508 | 091100 | 836486670 | 11520 | 11490 | 11530 | 11470 | 17125 |
| 624 | 20250508 | 091000 | 639463560 | 11490 | 11470 | 11500 | 11460 | 8979 |
| 625 | 20250508 | 090900 | 536318110 | 11470 | 11480 | 11480 | 11460 | 2240 |
| 626 | 20250508 | 090800 | 510619830 | 11480 | 11450 | 11480 | 11450 | 3861 |
| 627 | 20250508 | 090700 | 466364090 | 11440 | 11430 | 11450 | 11430 | 5642 |
| 628 | 20250508 | 090600 | 401808720 | 11420 | 11410 | 11430 | 11400 | 2234 |
| 629 | 20250508 | 090500 | 376292840 | 11420 | 11410 | 11430 | 11410 | 2642 |
| 630 | 20250508 | 090400 | 346117720 | 11420 | 11400 | 11420 | 11390 | 1994 |
| 631 | 20250508 | 090300 | 323377980 | 11390 | 11440 | 11440 | 11390 | 3734 |
| 632 | 20250508 | 090200 | 280732720 | 11440 | 11440 | 11460 | 11420 | 4524 |
| 633 | 20250508 | 090100 | 228977060 | 11450 | 11390 | 11450 | 11360 | 8998 |
| 634 | 20250508 | 090000 | 126279980 | 11390 | 11330 | 11420 | 11330 | 11125 |