33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 192900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 13287 |
| 3 | 20250509 | 192800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250509 | 192700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250509 | 192600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250509 | 192500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250509 | 192400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250509 | 192300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250509 | 192200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250509 | 192100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250509 | 192000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250509 | 191900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250509 | 191800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250509 | 191700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250509 | 191600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250509 | 191500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250509 | 191400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250509 | 191300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250509 | 191200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250509 | 191100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250509 | 191000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250509 | 190900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250509 | 190800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250509 | 190700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250509 | 190600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250509 | 190500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250509 | 190400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250509 | 190300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250509 | 190200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250509 | 190100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250509 | 190000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250509 | 185900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 13287 |
| 33 | 20250509 | 185800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250509 | 185700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250509 | 185600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250509 | 185500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250509 | 185400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250509 | 185300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250509 | 185200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250509 | 185100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250509 | 185000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250509 | 184900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250509 | 184800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250509 | 184700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250509 | 184600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250509 | 184500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250509 | 184400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250509 | 184300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250509 | 184200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250509 | 184100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250509 | 184000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250509 | 183900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250509 | 183800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250509 | 183700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250509 | 183600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250509 | 183500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250509 | 183400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250509 | 183300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250509 | 183200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250509 | 183100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250509 | 183000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250509 | 182900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 13287 |
| 63 | 20250509 | 182800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250509 | 182700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250509 | 182600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250509 | 182500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250509 | 182400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250509 | 182300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250509 | 182200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250509 | 182100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250509 | 182000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250509 | 181900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250509 | 181800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250509 | 181700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250509 | 181600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250509 | 181500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250509 | 181400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250509 | 181300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250509 | 181200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250509 | 181100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250509 | 181000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250509 | 180900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250509 | 180800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250509 | 180700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250509 | 180600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250509 | 180500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250509 | 180400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250509 | 180300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250509 | 180200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250509 | 180100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250509 | 180000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250509 | 175900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 13287 |
| 93 | 20250509 | 175800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250509 | 175700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250509 | 175600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250509 | 175500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250509 | 175400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250509 | 175300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250509 | 175200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250509 | 175100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250509 | 175000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250509 | 174900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250509 | 174800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250509 | 174700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250509 | 174600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250509 | 174500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250509 | 174400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250509 | 174300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250509 | 174200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250509 | 174100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250509 | 174000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250509 | 173900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250509 | 173800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250509 | 173700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250509 | 173600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250509 | 173500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250509 | 173400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250509 | 173300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250509 | 173200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250509 | 173100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250509 | 173000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250509 | 172900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 13287 |
| 123 | 20250509 | 172800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250509 | 172700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250509 | 172600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250509 | 172500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250509 | 172400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250509 | 172300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250509 | 172200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250509 | 172100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250509 | 172000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250509 | 171900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250509 | 171800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250509 | 171700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250509 | 171600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250509 | 171500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250509 | 171400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250509 | 171300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250509 | 171200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250509 | 171100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250509 | 171000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250509 | 170900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250509 | 170800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250509 | 170700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250509 | 170600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250509 | 170500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250509 | 170400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250509 | 170300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250509 | 170200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250509 | 170100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250509 | 170000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250509 | 165900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 13287 |
| 153 | 20250509 | 165800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250509 | 165700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250509 | 165600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250509 | 165500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250509 | 165400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250509 | 165300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250509 | 165200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250509 | 165100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250509 | 165000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250509 | 164900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250509 | 164800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250509 | 164700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250509 | 164600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250509 | 164500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250509 | 164400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250509 | 164300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250509 | 164200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250509 | 164100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250509 | 164000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250509 | 163900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250509 | 163800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250509 | 163700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250509 | 163600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250509 | 163500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250509 | 163400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250509 | 163300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250509 | 163200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250509 | 163100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250509 | 163000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250509 | 162900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 13287 |
| 183 | 20250509 | 162800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250509 | 162700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250509 | 162600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250509 | 162500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250509 | 162400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250509 | 162300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250509 | 162200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250509 | 162100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250509 | 162000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250509 | 161900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250509 | 161800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250509 | 161700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250509 | 161600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250509 | 161500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250509 | 161400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250509 | 161300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250509 | 161200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250509 | 161100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250509 | 161000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250509 | 160900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250509 | 160800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250509 | 160700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250509 | 160600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250509 | 160500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250509 | 160400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250509 | 160300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250509 | 160200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250509 | 160100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250509 | 160000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250509 | 155900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 13287 |
| 213 | 20250509 | 155800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250509 | 155700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250509 | 155600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250509 | 155500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250509 | 155400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250509 | 155300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250509 | 155200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250509 | 155100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250509 | 155000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250509 | 154900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250509 | 154800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250509 | 154700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250509 | 154600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250509 | 154500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250509 | 154400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250509 | 154300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250509 | 154200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250509 | 154100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250509 | 154000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250509 | 153900 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250509 | 153800 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250509 | 153700 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250509 | 153600 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250509 | 153500 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250509 | 153400 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250509 | 153300 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250509 | 153200 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250509 | 153100 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250509 | 153000 | 3656462410 | 11000 | 11000 | 11000 | 11000 | 13287 |
| 242 | 20250509 | 152900 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 243 | 20250509 | 152800 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250509 | 152700 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250509 | 152600 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250509 | 152500 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250509 | 152400 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250509 | 152300 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250509 | 152200 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250509 | 152100 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250509 | 152000 | 3510305410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250509 | 151900 | 3510305410 | 11000 | 10980 | 11000 | 10960 | 1310 |
| 253 | 20250509 | 151800 | 3495922660 | 10980 | 10960 | 10990 | 10960 | 608 |
| 254 | 20250509 | 151700 | 3489247160 | 10960 | 10970 | 10970 | 10960 | 109 |
| 255 | 20250509 | 151600 | 3488052260 | 10970 | 10960 | 10970 | 10920 | 9491 |
| 256 | 20250509 | 151500 | 3384299330 | 10960 | 10970 | 10970 | 10960 | 550 |
| 257 | 20250509 | 151400 | 3378271190 | 10960 | 10955 | 10980 | 10955 | 549 |
| 258 | 20250509 | 151300 | 3372250640 | 10960 | 10960 | 10970 | 10950 | 1155 |
| 259 | 20250509 | 151200 | 3359586040 | 10950 | 10960 | 10960 | 10950 | 408 |
| 260 | 20250509 | 151100 | 3355117780 | 10950 | 10960 | 10960 | 10950 | 286 |
| 261 | 20250509 | 151000 | 3351984680 | 10950 | 10970 | 10970 | 10950 | 684 |
| 262 | 20250509 | 150900 | 3344492280 | 10960 | 10970 | 10970 | 10960 | 513 |
| 263 | 20250509 | 150800 | 3338867550 | 10960 | 10960 | 10970 | 10960 | 2096 |
| 264 | 20250509 | 150700 | 3315894900 | 10970 | 10970 | 10970 | 10960 | 423 |
| 265 | 20250509 | 150600 | 3311255310 | 10980 | 10970 | 10980 | 10960 | 215 |
| 266 | 20250509 | 150500 | 3308896750 | 10960 | 10970 | 10980 | 10960 | 555 |
| 267 | 20250509 | 150400 | 3302808450 | 10970 | 10970 | 10980 | 10970 | 160 |
| 268 | 20250509 | 150300 | 3301053100 | 10970 | 10970 | 10980 | 10970 | 815 |
| 269 | 20250509 | 150200 | 3292105340 | 10960 | 10970 | 10970 | 10960 | 578 |
| 270 | 20250509 | 150100 | 3285769330 | 10970 | 10970 | 10970 | 10960 | 255 |
| 271 | 20250509 | 150000 | 3282972740 | 10970 | 10960 | 10970 | 10960 | 223 |
| 272 | 20250509 | 145900 | 3280526710 | 10960 | 10960 | 10960 | 10960 | 142 |
| 273 | 20250509 | 145800 | 3278970390 | 10970 | 10970 | 10970 | 10960 | 138 |
| 274 | 20250509 | 145700 | 3277456610 | 10970 | 10950 | 10970 | 10950 | 577 |
| 275 | 20250509 | 145600 | 3271129910 | 10960 | 10960 | 10960 | 10950 | 142 |
| 276 | 20250509 | 145500 | 3269574770 | 10960 | 10950 | 10960 | 10950 | 342 |
| 277 | 20250509 | 145400 | 3265829440 | 10950 | 10945 | 10950 | 10940 | 415 |
| 278 | 20250509 | 145300 | 3261289005 | 10940 | 10940 | 10940 | 10940 | 25 |
| 279 | 20250509 | 145200 | 3261015505 | 10950 | 10950 | 10950 | 10950 | 1 |
| 280 | 20250509 | 145100 | 3261004555 | 10940 | 10940 | 10940 | 10940 | 218 |
| 281 | 20250509 | 145000 | 3258619635 | 10940 | 10940 | 10940 | 10930 | 841 |
| 282 | 20250509 | 144900 | 3249422095 | 10940 | 10945 | 10950 | 10940 | 42 |
| 283 | 20250509 | 144800 | 3248962570 | 10940 | 10940 | 10940 | 10940 | 44 |
| 284 | 20250509 | 144700 | 3248481210 | 10940 | 10940 | 10940 | 10940 | 24 |
| 285 | 20250509 | 144600 | 3248218650 | 10940 | 10940 | 10940 | 10940 | 138 |
| 286 | 20250509 | 144500 | 3246708930 | 10940 | 10950 | 10950 | 10940 | 902 |
| 287 | 20250509 | 144400 | 3236841000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20250509 | 144300 | 3236841000 | 10950 | 10950 | 10950 | 10950 | 31 |
| 289 | 20250509 | 144200 | 3236501550 | 10950 | 10940 | 10950 | 10940 | 293 |
| 290 | 20250509 | 144100 | 3233294780 | 10940 | 10940 | 10940 | 10940 | 41 |
| 291 | 20250509 | 144000 | 3232846240 | 10940 | 10940 | 10940 | 10940 | 249 |
| 292 | 20250509 | 143900 | 3230122180 | 10950 | 10940 | 10950 | 10940 | 220 |
| 293 | 20250509 | 143800 | 3227715370 | 10940 | 10940 | 10940 | 10930 | 158 |
| 294 | 20250509 | 143700 | 3225987120 | 10940 | 10940 | 10940 | 10930 | 1357 |
| 295 | 20250509 | 143600 | 3211141780 | 10940 | 10930 | 10940 | 10930 | 168 |
| 296 | 20250509 | 143500 | 3209304110 | 10930 | 10930 | 10930 | 10930 | 49 |
| 297 | 20250509 | 143400 | 3208768540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20250509 | 143300 | 3208768540 | 10930 | 10930 | 10930 | 10930 | 134 |
| 299 | 20250509 | 143200 | 3207303920 | 10930 | 10930 | 10930 | 10920 | 217 |
| 300 | 20250509 | 143100 | 3204933180 | 10930 | 10940 | 10940 | 10930 | 308 |
| 301 | 20250509 | 143000 | 3201566220 | 10940 | 10920 | 10940 | 10920 | 948 |
| 302 | 20250509 | 142900 | 3191198290 | 10930 | 10930 | 10940 | 10930 | 361 |
| 303 | 20250509 | 142800 | 3187252280 | 10940 | 10940 | 10940 | 10940 | 33 |
| 304 | 20250509 | 142700 | 3186891260 | 10930 | 10930 | 10940 | 10930 | 1055 |
| 305 | 20250509 | 142600 | 3175359810 | 10930 | 10920 | 10930 | 10920 | 1226 |
| 306 | 20250509 | 142500 | 3161961180 | 10930 | 10930 | 10930 | 10920 | 835 |
| 307 | 20250509 | 142400 | 3152834880 | 10940 | 10930 | 10940 | 10930 | 91 |
| 308 | 20250509 | 142300 | 3151839890 | 10940 | 10930 | 10940 | 10930 | 459 |
| 309 | 20250509 | 142200 | 3146822070 | 10940 | 10940 | 10940 | 10940 | 20 |
| 310 | 20250509 | 142100 | 3146603270 | 10930 | 10930 | 10940 | 10930 | 64 |
| 311 | 20250509 | 142000 | 3145903740 | 10930 | 10930 | 10930 | 10930 | 163 |
| 312 | 20250509 | 141900 | 3144122150 | 10930 | 10930 | 10930 | 10930 | 57 |
| 313 | 20250509 | 141800 | 3143499140 | 10930 | 10930 | 10930 | 10930 | 24 |
| 314 | 20250509 | 141700 | 3143236820 | 10930 | 10930 | 10940 | 10930 | 159 |
| 315 | 20250509 | 141600 | 3141497900 | 10930 | 10930 | 10930 | 10930 | 750 |
| 316 | 20250509 | 141500 | 3133300400 | 10930 | 10935 | 10935 | 10930 | 550 |
| 317 | 20250509 | 141400 | 3127288800 | 10930 | 10940 | 10940 | 10930 | 40 |
| 318 | 20250509 | 141300 | 3126851500 | 10930 | 10940 | 10940 | 10930 | 41 |
| 319 | 20250509 | 141200 | 3126403270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 320 | 20250509 | 141100 | 3126403270 | 10940 | 10940 | 10940 | 10940 | 304 |
| 321 | 20250509 | 141000 | 3123077510 | 10950 | 10940 | 10950 | 10940 | 54 |
| 322 | 20250509 | 140900 | 3122486630 | 10940 | 10930 | 10940 | 10920 | 1554 |
| 323 | 20250509 | 140800 | 3105513590 | 10920 | 10950 | 10950 | 10920 | 2713 |
| 324 | 20250509 | 140700 | 3075864380 | 10950 | 10940 | 10950 | 10940 | 31 |
| 325 | 20250509 | 140600 | 3075525230 | 10940 | 10940 | 10940 | 10940 | 161 |
| 326 | 20250509 | 140500 | 3073763890 | 10940 | 10950 | 10950 | 10940 | 872 |
| 327 | 20250509 | 140400 | 3064224180 | 10950 | 10950 | 10950 | 10940 | 47 |
| 328 | 20250509 | 140300 | 3063709840 | 10940 | 10940 | 10950 | 10940 | 447 |
| 329 | 20250509 | 140200 | 3058817340 | 10950 | 10940 | 10950 | 10940 | 73 |
| 330 | 20250509 | 140100 | 3058018710 | 10940 | 10940 | 10940 | 10940 | 61 |
| 331 | 20250509 | 140000 | 3057351370 | 10940 | 10940 | 10950 | 10940 | 53 |
| 332 | 20250509 | 135900 | 3056771540 | 10940 | 10940 | 10950 | 10940 | 326 |
| 333 | 20250509 | 135800 | 3053205090 | 10950 | 10950 | 10950 | 10950 | 61 |
| 334 | 20250509 | 135700 | 3052537140 | 10940 | 10950 | 10950 | 10940 | 76 |
| 335 | 20250509 | 135600 | 3051705240 | 10950 | 10940 | 10950 | 10940 | 272 |
| 336 | 20250509 | 135500 | 3048727190 | 10940 | 10940 | 10940 | 10940 | 1 |
| 337 | 20250509 | 135400 | 3048716250 | 10950 | 10950 | 10950 | 10940 | 103 |
| 338 | 20250509 | 135300 | 3047588700 | 10950 | 10940 | 10950 | 10940 | 32 |
| 339 | 20250509 | 135200 | 3047238600 | 10940 | 10940 | 10940 | 10940 | 0 |
| 340 | 20250509 | 135100 | 3047238600 | 10940 | 10950 | 10950 | 10940 | 130 |
| 341 | 20250509 | 135000 | 3045815400 | 10940 | 10930 | 10940 | 10930 | 672 |
| 342 | 20250509 | 134900 | 3038465730 | 10930 | 10930 | 10930 | 10930 | 280 |
| 343 | 20250509 | 134800 | 3035405330 | 10940 | 10940 | 10940 | 10930 | 664 |
| 344 | 20250509 | 134700 | 3028145290 | 10930 | 10935 | 10935 | 10930 | 30 |
| 345 | 20250509 | 134600 | 3027817385 | 10940 | 10930 | 10940 | 10930 | 99 |
| 346 | 20250509 | 134500 | 3026734625 | 10930 | 10940 | 10940 | 10920 | 129 |
| 347 | 20250509 | 134400 | 3025324565 | 10930 | 10930 | 10930 | 10920 | 335 |
| 348 | 20250509 | 134300 | 3021665875 | 10920 | 10930 | 10930 | 10920 | 941 |
| 349 | 20250509 | 134200 | 3011388605 | 10930 | 10920 | 10930 | 10920 | 71 |
| 350 | 20250509 | 134100 | 3010612975 | 10930 | 10930 | 10930 | 10920 | 132 |
| 351 | 20250509 | 134000 | 3009170515 | 10920 | 10930 | 10930 | 10920 | 208 |
| 352 | 20250509 | 133900 | 3006897375 | 10930 | 10920 | 10930 | 10920 | 277 |
| 353 | 20250509 | 133800 | 3003870095 | 10930 | 10930 | 10930 | 10920 | 6 |
| 354 | 20250509 | 133700 | 3003804545 | 10930 | 10930 | 10930 | 10930 | 112 |
| 355 | 20250509 | 133600 | 3002580385 | 10930 | 10930 | 10940 | 10930 | 319 |
| 356 | 20250509 | 133500 | 2999093645 | 10930 | 10930 | 10930 | 10930 | 35 |
| 357 | 20250509 | 133400 | 2998711095 | 10930 | 10930 | 10930 | 10920 | 518 |
| 358 | 20250509 | 133300 | 2993049655 | 10930 | 10930 | 10930 | 10920 | 321 |
| 359 | 20250509 | 133200 | 2989543025 | 10930 | 10930 | 10930 | 10930 | 1242 |
| 360 | 20250509 | 133100 | 2975967965 | 10940 | 10940 | 10940 | 10940 | 1 |
| 361 | 20250509 | 133000 | 2975957025 | 10950 | 10930 | 10950 | 10930 | 60 |
| 362 | 20250509 | 132900 | 2975301205 | 10930 | 10930 | 10930 | 10920 | 672 |
| 363 | 20250509 | 132800 | 2967956575 | 10930 | 10930 | 10930 | 10920 | 313 |
| 364 | 20250509 | 132700 | 2964538585 | 10920 | 10920 | 10930 | 10920 | 48 |
| 365 | 20250509 | 132600 | 2964014385 | 10920 | 10940 | 10940 | 10920 | 247 |
| 366 | 20250509 | 132500 | 2961316675 | 10940 | 10940 | 10940 | 10940 | 3 |
| 367 | 20250509 | 132400 | 2961283855 | 10930 | 10930 | 10930 | 10930 | 184 |
| 368 | 20250509 | 132300 | 2959272735 | 10930 | 10920 | 10930 | 10920 | 32 |
| 369 | 20250509 | 132200 | 2958923275 | 10930 | 10930 | 10930 | 10930 | 10 |
| 370 | 20250509 | 132100 | 2958813975 | 10920 | 10930 | 10930 | 10920 | 49 |
| 371 | 20250509 | 132000 | 2958278705 | 10930 | 10930 | 10930 | 10930 | 641 |
| 372 | 20250509 | 131900 | 2951272575 | 10950 | 10940 | 10950 | 10930 | 644 |
| 373 | 20250509 | 131800 | 2944232925 | 10940 | 10940 | 10940 | 10940 | 8 |
| 374 | 20250509 | 131700 | 2944145405 | 10940 | 10940 | 10940 | 10930 | 440 |
| 375 | 20250509 | 131600 | 2939332115 | 10935 | 10930 | 10940 | 10930 | 974 |
| 376 | 20250509 | 131500 | 2928678780 | 10940 | 10940 | 10940 | 10940 | 3 |
| 377 | 20250509 | 131400 | 2928645960 | 10940 | 10930 | 10940 | 10930 | 1040 |
| 378 | 20250509 | 131300 | 2917268730 | 10930 | 10930 | 10930 | 10930 | 31 |
| 379 | 20250509 | 131200 | 2916929900 | 10930 | 10930 | 10930 | 10930 | 126 |
| 380 | 20250509 | 131100 | 2915552720 | 10930 | 10930 | 10930 | 10930 | 587 |
| 381 | 20250509 | 131000 | 2909136810 | 10940 | 10930 | 10940 | 10930 | 3 |
| 382 | 20250509 | 130900 | 2909104010 | 10940 | 10930 | 10940 | 10930 | 168 |
| 383 | 20250509 | 130800 | 2907266400 | 10940 | 10940 | 10940 | 10940 | 109 |
| 384 | 20250509 | 130700 | 2906073940 | 10940 | 10940 | 10940 | 10940 | 36 |
| 385 | 20250509 | 130600 | 2905680100 | 10950 | 10930 | 10950 | 10930 | 1770 |
| 386 | 20250509 | 130500 | 2886321370 | 10940 | 10940 | 10940 | 10940 | 12 |
| 387 | 20250509 | 130400 | 2886190090 | 10930 | 10930 | 10930 | 10930 | 1140 |
| 388 | 20250509 | 130300 | 2873729890 | 10950 | 10950 | 10950 | 10950 | 0 |
| 389 | 20250509 | 130200 | 2873729890 | 10950 | 10940 | 10950 | 10940 | 30 |
| 390 | 20250509 | 130100 | 2873401490 | 10940 | 10950 | 10950 | 10940 | 33 |
| 391 | 20250509 | 130000 | 2873040450 | 10950 | 10940 | 10950 | 10940 | 463 |
| 392 | 20250509 | 125900 | 2867975100 | 10940 | 10940 | 10940 | 10940 | 44 |
| 393 | 20250509 | 125800 | 2867493740 | 10950 | 10950 | 10960 | 10950 | 355 |
| 394 | 20250509 | 125700 | 2863606480 | 10940 | 10940 | 10940 | 10940 | 81 |
| 395 | 20250509 | 125600 | 2862720340 | 10950 | 10950 | 10950 | 10940 | 262 |
| 396 | 20250509 | 125500 | 2859851750 | 10940 | 10940 | 10940 | 10940 | 154 |
| 397 | 20250509 | 125400 | 2858166990 | 10940 | 10940 | 10940 | 10940 | 220 |
| 398 | 20250509 | 125300 | 2855760190 | 10940 | 10930 | 10940 | 10920 | 387 |
| 399 | 20250509 | 125200 | 2851529250 | 10940 | 10930 | 10940 | 10930 | 234 |
| 400 | 20250509 | 125100 | 2848971620 | 10930 | 10940 | 10940 | 10930 | 51 |
| 401 | 20250509 | 125000 | 2848414180 | 10930 | 10940 | 10940 | 10920 | 897 |
| 402 | 20250509 | 124900 | 2838609970 | 10930 | 10940 | 10940 | 10930 | 1741 |
| 403 | 20250509 | 124800 | 2819580210 | 10930 | 10940 | 10940 | 10930 | 176 |
| 404 | 20250509 | 124700 | 2817656260 | 10940 | 10940 | 10950 | 10930 | 981 |
| 405 | 20250509 | 124600 | 2806924210 | 10930 | 10940 | 10940 | 10930 | 160 |
| 406 | 20250509 | 124500 | 2805174910 | 10930 | 10930 | 10930 | 10930 | 73 |
| 407 | 20250509 | 124400 | 2804377020 | 10930 | 10940 | 10940 | 10930 | 566 |
| 408 | 20250509 | 124300 | 2798190440 | 10930 | 10930 | 10930 | 10920 | 236 |
| 409 | 20250509 | 124200 | 2795611010 | 10940 | 10920 | 10940 | 10920 | 627 |
| 410 | 20250509 | 124100 | 2788758890 | 10920 | 10930 | 10930 | 10920 | 895 |
| 411 | 20250509 | 124000 | 2778980770 | 10930 | 10930 | 10930 | 10930 | 644 |
| 412 | 20250509 | 123900 | 2771941850 | 10930 | 10930 | 10930 | 10930 | 31 |
| 413 | 20250509 | 123800 | 2771603020 | 10940 | 10940 | 10940 | 10940 | 37 |
| 414 | 20250509 | 123700 | 2771198240 | 10940 | 10940 | 10940 | 10930 | 200 |
| 415 | 20250509 | 123600 | 2769010550 | 10940 | 10930 | 10940 | 10930 | 170 |
| 416 | 20250509 | 123500 | 2767151110 | 10930 | 10930 | 10930 | 10930 | 859 |
| 417 | 20250509 | 123400 | 2757762240 | 10940 | 10940 | 10940 | 10940 | 1 |
| 418 | 20250509 | 123300 | 2757751300 | 10930 | 10920 | 10930 | 10920 | 585 |
| 419 | 20250509 | 123200 | 2751358580 | 10930 | 10930 | 10930 | 10930 | 113 |
| 420 | 20250509 | 123100 | 2750123490 | 10930 | 10930 | 10930 | 10930 | 31 |
| 421 | 20250509 | 123000 | 2749784660 | 10930 | 10930 | 10930 | 10920 | 259 |
| 422 | 20250509 | 122900 | 2746955180 | 10940 | 10940 | 10940 | 10920 | 738 |
| 423 | 20250509 | 122800 | 2738888480 | 10930 | 10930 | 10930 | 10930 | 34 |
| 424 | 20250509 | 122700 | 2738516860 | 10920 | 10930 | 10930 | 10920 | 154 |
| 425 | 20250509 | 122600 | 2736834170 | 10930 | 10930 | 10930 | 10920 | 96 |
| 426 | 20250509 | 122500 | 2735785690 | 10930 | 10920 | 10930 | 10920 | 248 |
| 427 | 20250509 | 122400 | 2733075485 | 10920 | 10930 | 10930 | 10920 | 47 |
| 428 | 20250509 | 122300 | 2732562085 | 10930 | 10930 | 10930 | 10920 | 523 |
| 429 | 20250509 | 122200 | 2726849655 | 10930 | 10935 | 10935 | 10930 | 2119 |
| 430 | 20250509 | 122100 | 2703688980 | 10930 | 10940 | 10940 | 10930 | 1382 |
| 431 | 20250509 | 122000 | 2688583235 | 10940 | 10950 | 10950 | 10930 | 608 |
| 432 | 20250509 | 121900 | 2681933025 | 10940 | 10950 | 10950 | 10940 | 903 |
| 433 | 20250509 | 121800 | 2672053675 | 10950 | 10940 | 10950 | 10940 | 1271 |
| 434 | 20250509 | 121700 | 2658148005 | 10950 | 10940 | 10950 | 10940 | 43 |
| 435 | 20250509 | 121600 | 2657677465 | 10950 | 10950 | 10950 | 10940 | 232 |
| 436 | 20250509 | 121500 | 2655137375 | 10950 | 10950 | 10950 | 10940 | 1845 |
| 437 | 20250509 | 121400 | 2634944625 | 10950 | 10950 | 10950 | 10950 | 91 |
| 438 | 20250509 | 121300 | 2633948175 | 10950 | 10950 | 10950 | 10950 | 188 |
| 439 | 20250509 | 121200 | 2631889575 | 10950 | 10950 | 10950 | 10950 | 0 |
| 440 | 20250509 | 121100 | 2631889575 | 10950 | 10950 | 10950 | 10950 | 82 |
| 441 | 20250509 | 121000 | 2630991675 | 10950 | 10950 | 10960 | 10950 | 766 |
| 442 | 20250509 | 120900 | 2622603555 | 10960 | 10950 | 10960 | 10950 | 1060 |
| 443 | 20250509 | 120800 | 2610996135 | 10950 | 10960 | 10960 | 10950 | 287 |
| 444 | 20250509 | 120700 | 2607853455 | 10960 | 10950 | 10960 | 10950 | 759 |
| 445 | 20250509 | 120600 | 2599541745 | 10950 | 10950 | 10950 | 10950 | 81 |
| 446 | 20250509 | 120500 | 2598654795 | 10950 | 10960 | 10960 | 10950 | 351 |
| 447 | 20250509 | 120400 | 2594809735 | 10950 | 10960 | 10960 | 10950 | 38 |
| 448 | 20250509 | 120300 | 2594393565 | 10950 | 10960 | 10960 | 10950 | 33 |
| 449 | 20250509 | 120200 | 2594032195 | 10960 | 10960 | 10960 | 10960 | 9 |
| 450 | 20250509 | 120100 | 2593933555 | 10960 | 10960 | 10960 | 10950 | 83 |
| 451 | 20250509 | 120000 | 2593024335 | 10950 | 10960 | 10960 | 10950 | 812 |
| 452 | 20250509 | 115900 | 2584132650 | 10960 | 10950 | 10960 | 10950 | 567 |
| 453 | 20250509 | 115800 | 2577923800 | 10960 | 10960 | 10960 | 10960 | 59 |
| 454 | 20250509 | 115700 | 2577277160 | 10960 | 10960 | 10960 | 10960 | 3179 |
| 455 | 20250509 | 115600 | 2542435320 | 10960 | 10960 | 10960 | 10960 | 31 |
| 456 | 20250509 | 115500 | 2542095560 | 10970 | 10965 | 10970 | 10965 | 2 |
| 457 | 20250509 | 115400 | 2542073625 | 10960 | 10970 | 10970 | 10960 | 101 |
| 458 | 20250509 | 115300 | 2540965965 | 10970 | 10970 | 10970 | 10960 | 64 |
| 459 | 20250509 | 115200 | 2540264195 | 10970 | 10970 | 10970 | 10970 | 108 |
| 460 | 20250509 | 115100 | 2539079435 | 10970 | 10970 | 10970 | 10970 | 132 |
| 461 | 20250509 | 115000 | 2537631395 | 10980 | 10970 | 10980 | 10970 | 188 |
| 462 | 20250509 | 114900 | 2535569015 | 10970 | 10980 | 10980 | 10970 | 78 |
| 463 | 20250509 | 114800 | 2534712915 | 10980 | 10980 | 10980 | 10980 | 53 |
| 464 | 20250509 | 114700 | 2534130975 | 10980 | 10970 | 10980 | 10970 | 621 |
| 465 | 20250509 | 114600 | 2527317695 | 10970 | 10970 | 10970 | 10970 | 51 |
| 466 | 20250509 | 114500 | 2526758225 | 10970 | 10970 | 10970 | 10970 | 1 |
| 467 | 20250509 | 114400 | 2526747255 | 10970 | 10980 | 10980 | 10970 | 51 |
| 468 | 20250509 | 114300 | 2526187585 | 10970 | 10970 | 10970 | 10970 | 265 |
| 469 | 20250509 | 114200 | 2523280535 | 10970 | 10970 | 10970 | 10970 | 29 |
| 470 | 20250509 | 114100 | 2522962405 | 10970 | 10970 | 10970 | 10970 | 39 |
| 471 | 20250509 | 114000 | 2522534575 | 10970 | 10970 | 10970 | 10970 | 8 |
| 472 | 20250509 | 113900 | 2522446815 | 10970 | 10970 | 10970 | 10960 | 59 |
| 473 | 20250509 | 113800 | 2521799895 | 10970 | 10970 | 10970 | 10960 | 1134 |
| 474 | 20250509 | 113700 | 2509363915 | 10960 | 10960 | 10960 | 10960 | 182 |
| 475 | 20250509 | 113600 | 2507369195 | 10960 | 10970 | 10970 | 10960 | 1049 |
| 476 | 20250509 | 113500 | 2495872105 | 10960 | 10960 | 10960 | 10960 | 70 |
| 477 | 20250509 | 113400 | 2495104905 | 10970 | 10950 | 10970 | 10950 | 644 |
| 478 | 20250509 | 113300 | 2488046855 | 10960 | 10960 | 10960 | 10950 | 36 |
| 479 | 20250509 | 113200 | 2487652605 | 10960 | 10960 | 10960 | 10960 | 18 |
| 480 | 20250509 | 113100 | 2487455325 | 10950 | 10960 | 10960 | 10950 | 33 |
| 481 | 20250509 | 113000 | 2487093955 | 10950 | 10960 | 10960 | 10950 | 137 |
| 482 | 20250509 | 112900 | 2485592745 | 10960 | 10970 | 10970 | 10960 | 36 |
| 483 | 20250509 | 112800 | 2485198135 | 10970 | 10960 | 10970 | 10960 | 172 |
| 484 | 20250509 | 112700 | 2483312105 | 10960 | 10960 | 10960 | 10960 | 426 |
| 485 | 20250509 | 112600 | 2478643145 | 10960 | 10950 | 10960 | 10950 | 41 |
| 486 | 20250509 | 112500 | 2478194095 | 10960 | 10960 | 10960 | 10960 | 10 |
| 487 | 20250509 | 112400 | 2478084495 | 10960 | 10950 | 10960 | 10950 | 32 |
| 488 | 20250509 | 112300 | 2477734085 | 10960 | 10950 | 10960 | 10950 | 171 |
| 489 | 20250509 | 112200 | 2475861615 | 10950 | 10940 | 10950 | 10940 | 207 |
| 490 | 20250509 | 112100 | 2473596965 | 10950 | 10950 | 10960 | 10950 | 47 |
| 491 | 20250509 | 112000 | 2473082305 | 10940 | 10940 | 10940 | 10930 | 550 |
| 492 | 20250509 | 111900 | 2467069565 | 10940 | 10940 | 10940 | 10940 | 278 |
| 493 | 20250509 | 111800 | 2464028245 | 10940 | 10940 | 10940 | 10940 | 258 |
| 494 | 20250509 | 111700 | 2461205725 | 10940 | 10950 | 10950 | 10930 | 2797 |
| 495 | 20250509 | 111600 | 2430607245 | 10950 | 10960 | 10970 | 10950 | 450 |
| 496 | 20250509 | 111500 | 2425678125 | 10970 | 10960 | 10970 | 10950 | 552 |
| 497 | 20250509 | 111400 | 2419629125 | 10960 | 10970 | 10970 | 10960 | 91 |
| 498 | 20250509 | 111300 | 2418631715 | 10970 | 10965 | 10970 | 10960 | 32 |
| 499 | 20250509 | 111200 | 2418280970 | 10970 | 10970 | 10970 | 10965 | 108 |
| 500 | 20250509 | 111100 | 2417096215 | 10970 | 10960 | 10970 | 10960 | 700 |
| 501 | 20250509 | 111000 | 2409419215 | 10960 | 10970 | 10970 | 10960 | 83 |
| 502 | 20250509 | 110900 | 2408509035 | 10960 | 10960 | 10970 | 10950 | 432 |
| 503 | 20250509 | 110800 | 2403776035 | 10960 | 10950 | 10960 | 10950 | 338 |
| 504 | 20250509 | 110700 | 2400071855 | 10960 | 10950 | 10960 | 10950 | 425 |
| 505 | 20250509 | 110600 | 2395414485 | 10950 | 10950 | 10950 | 10940 | 88 |
| 506 | 20250509 | 110500 | 2394451195 | 10950 | 10950 | 10950 | 10950 | 452 |
| 507 | 20250509 | 110400 | 2389501795 | 10950 | 10950 | 10970 | 10940 | 3815 |
| 508 | 20250509 | 110300 | 2347731345 | 10950 | 10970 | 10970 | 10950 | 4744 |
| 509 | 20250509 | 110200 | 2295743815 | 10970 | 10970 | 10970 | 10970 | 44 |
| 510 | 20250509 | 110100 | 2295261135 | 10960 | 10970 | 10970 | 10960 | 619 |
| 511 | 20250509 | 110000 | 2288471015 | 10970 | 10960 | 10970 | 10960 | 37 |
| 512 | 20250509 | 105900 | 2288065445 | 10960 | 10970 | 10970 | 10960 | 65 |
| 513 | 20250509 | 105800 | 2287352435 | 10970 | 10970 | 10980 | 10960 | 2735 |
| 514 | 20250509 | 105700 | 2257374475 | 10970 | 10980 | 10980 | 10960 | 546 |
| 515 | 20250509 | 105600 | 2251383485 | 10970 | 10960 | 10970 | 10960 | 509 |
| 516 | 20250509 | 105500 | 2245800115 | 10970 | 10990 | 10990 | 10960 | 2052 |
| 517 | 20250509 | 105400 | 2223291165 | 10990 | 10980 | 10990 | 10980 | 1092 |
| 518 | 20250509 | 105300 | 2211291205 | 10980 | 10980 | 11000 | 10970 | 1069 |
| 519 | 20250509 | 105200 | 2199553895 | 10980 | 10980 | 10980 | 10970 | 13 |
| 520 | 20250509 | 105100 | 2199411215 | 10970 | 10980 | 10980 | 10970 | 832 |
| 521 | 20250509 | 105000 | 2190277215 | 10975 | 10980 | 10980 | 10970 | 1112 |
| 522 | 20250509 | 104900 | 2178067830 | 10980 | 10970 | 10980 | 10970 | 140 |
| 523 | 20250509 | 104800 | 2176530990 | 10970 | 10970 | 10980 | 10970 | 15 |
| 524 | 20250509 | 104700 | 2176366340 | 10980 | 10970 | 10980 | 10970 | 825 |
| 525 | 20250509 | 104600 | 2167315570 | 10970 | 10980 | 10980 | 10970 | 382 |
| 526 | 20250509 | 104500 | 2163122550 | 10970 | 10980 | 10980 | 10970 | 595 |
| 527 | 20250509 | 104400 | 2156595080 | 10970 | 10970 | 10980 | 10970 | 117 |
| 528 | 20250509 | 104300 | 2155310790 | 10970 | 10970 | 10980 | 10970 | 58 |
| 529 | 20250509 | 104200 | 2154674305 | 10980 | 10980 | 10980 | 10970 | 272 |
| 530 | 20250509 | 104100 | 2151689775 | 10980 | 10980 | 10980 | 10970 | 65 |
| 531 | 20250509 | 104000 | 2150976385 | 10980 | 10980 | 10990 | 10970 | 889 |
| 532 | 20250509 | 103900 | 2141215765 | 10970 | 10990 | 11000 | 10970 | 533 |
| 533 | 20250509 | 103800 | 2135363805 | 11000 | 10990 | 11000 | 10990 | 383 |
| 534 | 20250509 | 103700 | 2131154605 | 10990 | 10995 | 11000 | 10990 | 35 |
| 535 | 20250509 | 103600 | 2130769915 | 11000 | 11000 | 11000 | 10990 | 47 |
| 536 | 20250509 | 103500 | 2130253275 | 11000 | 10980 | 11000 | 10980 | 177 |
| 537 | 20250509 | 103400 | 2128308285 | 10990 | 10980 | 10990 | 10980 | 143 |
| 538 | 20250509 | 103300 | 2126738025 | 10990 | 11000 | 11000 | 10970 | 1584 |
| 539 | 20250509 | 103200 | 2109355015 | 11000 | 11000 | 11000 | 11000 | 10 |
| 540 | 20250509 | 103100 | 2109245015 | 11010 | 10980 | 11010 | 10980 | 4402 |
| 541 | 20250509 | 103000 | 2060905145 | 10970 | 10970 | 10980 | 10970 | 1486 |
| 542 | 20250509 | 102900 | 2044603350 | 10970 | 10970 | 10970 | 10960 | 486 |
| 543 | 20250509 | 102800 | 2039272240 | 10970 | 10970 | 10970 | 10970 | 577 |
| 544 | 20250509 | 102700 | 2032942550 | 10970 | 10970 | 10970 | 10960 | 982 |
| 545 | 20250509 | 102600 | 2022170320 | 10970 | 10970 | 10970 | 10960 | 1577 |
| 546 | 20250509 | 102500 | 2004872360 | 10970 | 10970 | 10970 | 10960 | 244 |
| 547 | 20250509 | 102400 | 2002196250 | 10960 | 10970 | 10970 | 10960 | 726 |
| 548 | 20250509 | 102300 | 1994233680 | 10970 | 10970 | 10970 | 10970 | 200 |
| 549 | 20250509 | 102200 | 1992039680 | 10980 | 10970 | 10980 | 10970 | 16 |
| 550 | 20250509 | 102100 | 1991864150 | 10970 | 10970 | 10980 | 10970 | 3512 |
| 551 | 20250509 | 102000 | 1953336250 | 10980 | 10980 | 10990 | 10980 | 772 |
| 552 | 20250509 | 101900 | 1944859510 | 10990 | 10995 | 10995 | 10990 | 29 |
| 553 | 20250509 | 101800 | 1944540785 | 10990 | 10995 | 10995 | 10990 | 31 |
| 554 | 20250509 | 101700 | 1944200085 | 11000 | 10995 | 11005 | 10995 | 911 |
| 555 | 20250509 | 101600 | 1934179080 | 10990 | 10990 | 10990 | 10980 | 562 |
| 556 | 20250509 | 101500 | 1928003295 | 10990 | 10980 | 10990 | 10980 | 83 |
| 557 | 20250509 | 101400 | 1927091895 | 10970 | 10970 | 10970 | 10960 | 806 |
| 558 | 20250509 | 101300 | 1918250385 | 10960 | 10970 | 10970 | 10960 | 829 |
| 559 | 20250509 | 101200 | 1909160575 | 10970 | 10950 | 10970 | 10950 | 413 |
| 560 | 20250509 | 101100 | 1904633625 | 10960 | 10960 | 10980 | 10950 | 6076 |
| 561 | 20250509 | 101000 | 1838021885 | 10970 | 10990 | 10990 | 10970 | 6851 |
| 562 | 20250509 | 100900 | 1762828945 | 10990 | 10980 | 11000 | 10980 | 599 |
| 563 | 20250509 | 100800 | 1756246235 | 10990 | 10980 | 10990 | 10980 | 1123 |
| 564 | 20250509 | 100700 | 1743908175 | 10990 | 10990 | 10990 | 10980 | 584 |
| 565 | 20250509 | 100600 | 1737493155 | 10990 | 11000 | 11000 | 10970 | 8652 |
| 566 | 20250509 | 100500 | 1642509095 | 11000 | 11000 | 11000 | 10990 | 4500 |
| 567 | 20250509 | 100400 | 1593035205 | 11000 | 10995 | 11000 | 10990 | 1191 |
| 568 | 20250509 | 100300 | 1579934520 | 10995 | 11000 | 11000 | 10990 | 287 |
| 569 | 20250509 | 100200 | 1576777925 | 10995 | 11000 | 11000 | 10995 | 35 |
| 570 | 20250509 | 100100 | 1576393025 | 10990 | 10990 | 11000 | 10990 | 586 |
| 571 | 20250509 | 100000 | 1569948335 | 11000 | 10990 | 11000 | 10990 | 56 |
| 572 | 20250509 | 095900 | 1569332775 | 11000 | 10990 | 11000 | 10990 | 1542 |
| 573 | 20250509 | 095800 | 1552385665 | 10990 | 10995 | 10995 | 10990 | 100 |
| 574 | 20250509 | 095700 | 1551286660 | 10990 | 10990 | 10990 | 10990 | 1431 |
| 575 | 20250509 | 095600 | 1535559970 | 11000 | 11010 | 11010 | 10990 | 2943 |
| 576 | 20250509 | 095500 | 1503192050 | 11010 | 11000 | 11010 | 11000 | 29 |
| 577 | 20250509 | 095400 | 1502872910 | 11000 | 11010 | 11010 | 11000 | 711 |
| 578 | 20250509 | 095300 | 1495046690 | 11010 | 11010 | 11010 | 11010 | 732 |
| 579 | 20250509 | 095200 | 1486987370 | 11010 | 11020 | 11020 | 11010 | 448 |
| 580 | 20250509 | 095100 | 1482054780 | 11010 | 11020 | 11020 | 11010 | 47 |
| 581 | 20250509 | 095000 | 1481537150 | 11010 | 11020 | 11020 | 11010 | 653 |
| 582 | 20250509 | 094900 | 1474346110 | 11010 | 11020 | 11020 | 11010 | 795 |
| 583 | 20250509 | 094800 | 1465586440 | 11010 | 11010 | 11010 | 11010 | 962 |
| 584 | 20250509 | 094700 | 1454994820 | 11010 | 11010 | 11020 | 11000 | 449 |
| 585 | 20250509 | 094600 | 1450051240 | 11020 | 11000 | 11020 | 11000 | 635 |
| 586 | 20250509 | 094500 | 1443062140 | 11000 | 10990 | 11000 | 10990 | 566 |
| 587 | 20250509 | 094400 | 1436839820 | 10990 | 10980 | 10990 | 10970 | 551 |
| 588 | 20250509 | 094300 | 1430788850 | 10970 | 10970 | 10970 | 10960 | 1420 |
| 589 | 20250509 | 094200 | 1415213150 | 10970 | 10980 | 10990 | 10960 | 7309 |
| 590 | 20250509 | 094100 | 1335044900 | 10990 | 10980 | 10990 | 10980 | 3201 |
| 591 | 20250509 | 094000 | 1299886400 | 10980 | 10980 | 10990 | 10980 | 2145 |
| 592 | 20250509 | 093900 | 1276333840 | 10980 | 10990 | 11000 | 10970 | 6909 |
| 593 | 20250509 | 093800 | 1200448630 | 11000 | 10990 | 11000 | 10990 | 1478 |
| 594 | 20250509 | 093700 | 1184202105 | 10990 | 11020 | 11020 | 10980 | 6404 |
| 595 | 20250509 | 093600 | 1113819255 | 11000 | 11020 | 11020 | 11000 | 2456 |
| 596 | 20250509 | 093500 | 1086776725 | 11020 | 11030 | 11030 | 11010 | 2485 |
| 597 | 20250509 | 093400 | 1059393705 | 11030 | 11030 | 11040 | 11030 | 630 |
| 598 | 20250509 | 093300 | 1052443605 | 11040 | 11030 | 11040 | 11030 | 708 |
| 599 | 20250509 | 093200 | 1044633875 | 11020 | 11020 | 11030 | 11010 | 1378 |
| 600 | 20250509 | 093100 | 1029453890 | 11015 | 11020 | 11020 | 11010 | 2363 |
| 601 | 20250509 | 093000 | 1003429970 | 11020 | 11010 | 11020 | 11000 | 4992 |
| 602 | 20250509 | 092900 | 948494920 | 11010 | 11030 | 11030 | 11000 | 6884 |
| 603 | 20250509 | 092800 | 872681280 | 11020 | 11030 | 11030 | 11020 | 934 |
| 604 | 20250509 | 092700 | 862382495 | 11030 | 11030 | 11040 | 11010 | 6674 |
| 605 | 20250509 | 092600 | 788867775 | 11030 | 11030 | 11040 | 11030 | 4289 |
| 606 | 20250509 | 092500 | 741542215 | 11030 | 11035 | 11035 | 11030 | 1181 |
| 607 | 20250509 | 092400 | 728515755 | 11040 | 11050 | 11060 | 11020 | 3802 |
| 608 | 20250509 | 092300 | 686566645 | 11060 | 11050 | 11060 | 11040 | 3465 |
| 609 | 20250509 | 092200 | 648272595 | 11040 | 11060 | 11060 | 11040 | 3693 |
| 610 | 20250509 | 092100 | 607463325 | 11060 | 11060 | 11080 | 11060 | 3358 |
| 611 | 20250509 | 092000 | 570323425 | 11060 | 11060 | 11080 | 11020 | 6399 |
| 612 | 20250509 | 091900 | 499620465 | 11070 | 11080 | 11080 | 11060 | 2777 |
| 613 | 20250509 | 091800 | 468887725 | 11080 | 11080 | 11080 | 11070 | 2619 |
| 614 | 20250509 | 091700 | 439883025 | 11080 | 11090 | 11090 | 11080 | 985 |
| 615 | 20250509 | 091600 | 428966605 | 11100 | 11120 | 11120 | 11070 | 7027 |
| 616 | 20250509 | 091500 | 351032155 | 11110 | 11150 | 11150 | 11110 | 2595 |
| 617 | 20250509 | 091400 | 322129415 | 11150 | 11170 | 11170 | 11150 | 3135 |
| 618 | 20250509 | 091300 | 287155895 | 11170 | 11170 | 11180 | 11160 | 2625 |
| 619 | 20250509 | 091200 | 257848435 | 11170 | 11180 | 11180 | 11170 | 134 |
| 620 | 20250509 | 091100 | 256350335 | 11190 | 11200 | 11200 | 11190 | 1878 |
| 621 | 20250509 | 091000 | 235320460 | 11190 | 11180 | 11190 | 11170 | 1060 |
| 622 | 20250509 | 090900 | 223477210 | 11190 | 11175 | 11190 | 11170 | 883 |
| 623 | 20250509 | 090800 | 213612585 | 11180 | 11170 | 11190 | 11170 | 291 |
| 624 | 20250509 | 090700 | 210360235 | 11160 | 11180 | 11190 | 11160 | 1168 |
| 625 | 20250509 | 090600 | 197323665 | 11180 | 11200 | 11210 | 11180 | 6309 |
| 626 | 20250509 | 090500 | 126743835 | 11200 | 11210 | 11220 | 11200 | 1240 |
| 627 | 20250509 | 090400 | 112843145 | 11210 | 11200 | 11210 | 11200 | 1327 |
| 628 | 20250509 | 090300 | 97970555 | 11200 | 11230 | 11230 | 11200 | 2068 |
| 629 | 20250509 | 090200 | 74795340 | 11220 | 11230 | 11240 | 11210 | 1244 |
| 630 | 20250509 | 090100 | 60839280 | 11230 | 11210 | 11240 | 11200 | 616 |
| 631 | 20250509 | 090000 | 53938040 | 11220 | 11300 | 11300 | 11210 | 4745 |