34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 192800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 7270 |
| 3 | 20250515 | 192700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20250515 | 192600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20250515 | 192500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20250515 | 192400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20250515 | 192300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20250515 | 192200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20250515 | 192100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20250515 | 192000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20250515 | 191900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20250515 | 191800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20250515 | 191700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20250515 | 191600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20250515 | 191500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20250515 | 191400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20250515 | 191300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20250515 | 191200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20250515 | 191100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20250515 | 191000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20250515 | 190900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20250515 | 190800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20250515 | 190700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20250515 | 190600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20250515 | 190500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20250515 | 190400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20250515 | 190300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20250515 | 190200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20250515 | 190100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20250515 | 190000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20250515 | 185900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20250515 | 185800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 7270 |
| 33 | 20250515 | 185700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20250515 | 185600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20250515 | 185500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20250515 | 185400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20250515 | 185300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20250515 | 185200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20250515 | 185100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20250515 | 185000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20250515 | 184900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20250515 | 184800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20250515 | 184700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20250515 | 184600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20250515 | 184500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20250515 | 184400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20250515 | 184300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20250515 | 184200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20250515 | 184100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20250515 | 184000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20250515 | 183900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20250515 | 183800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20250515 | 183700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20250515 | 183600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20250515 | 183500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20250515 | 183400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20250515 | 183300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20250515 | 183200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20250515 | 183100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20250515 | 183000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20250515 | 182900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20250515 | 182800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 7270 |
| 63 | 20250515 | 182700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20250515 | 182600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20250515 | 182500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20250515 | 182400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20250515 | 182300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20250515 | 182200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20250515 | 182100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20250515 | 182000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20250515 | 181900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20250515 | 181800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20250515 | 181700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20250515 | 181600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20250515 | 181500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20250515 | 181400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20250515 | 181300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20250515 | 181200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20250515 | 181100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20250515 | 181000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20250515 | 180900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20250515 | 180800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20250515 | 180700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20250515 | 180600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20250515 | 180500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20250515 | 180400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20250515 | 180300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20250515 | 180200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20250515 | 180100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20250515 | 180000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20250515 | 175900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20250515 | 175800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 7270 |
| 93 | 20250515 | 175700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20250515 | 175600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20250515 | 175500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20250515 | 175400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20250515 | 175300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20250515 | 175200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20250515 | 175100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20250515 | 175000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20250515 | 174900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20250515 | 174800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20250515 | 174700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20250515 | 174600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20250515 | 174500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20250515 | 174400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20250515 | 174300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20250515 | 174200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20250515 | 174100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20250515 | 174000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20250515 | 173900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20250515 | 173800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20250515 | 173700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20250515 | 173600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20250515 | 173500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20250515 | 173400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20250515 | 173300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20250515 | 173200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20250515 | 173100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20250515 | 173000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20250515 | 172900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20250515 | 172800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 7270 |
| 123 | 20250515 | 172700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20250515 | 172600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20250515 | 172500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20250515 | 172400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20250515 | 172300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20250515 | 172200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20250515 | 172100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20250515 | 172000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20250515 | 171900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20250515 | 171800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20250515 | 171700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20250515 | 171600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20250515 | 171500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20250515 | 171400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20250515 | 171300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20250515 | 171200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20250515 | 171100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20250515 | 171000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20250515 | 170900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20250515 | 170800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20250515 | 170700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20250515 | 170600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20250515 | 170500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20250515 | 170400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20250515 | 170300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20250515 | 170200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20250515 | 170100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20250515 | 170000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20250515 | 165900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20250515 | 165800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 7270 |
| 153 | 20250515 | 165700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20250515 | 165600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20250515 | 165500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20250515 | 165400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20250515 | 165300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20250515 | 165200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20250515 | 165100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20250515 | 165000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20250515 | 164900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20250515 | 164800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20250515 | 164700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20250515 | 164600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20250515 | 164500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20250515 | 164400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20250515 | 164300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20250515 | 164200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20250515 | 164100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20250515 | 164000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20250515 | 163900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20250515 | 163800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20250515 | 163700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20250515 | 163600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20250515 | 163500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20250515 | 163400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20250515 | 163300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20250515 | 163200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20250515 | 163100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20250515 | 163000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20250515 | 162900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20250515 | 162800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 7270 |
| 183 | 20250515 | 162700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20250515 | 162600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20250515 | 162500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20250515 | 162400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20250515 | 162300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20250515 | 162200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20250515 | 162100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20250515 | 162000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20250515 | 161900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20250515 | 161800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20250515 | 161700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20250515 | 161600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20250515 | 161500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20250515 | 161400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20250515 | 161300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20250515 | 161200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20250515 | 161100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20250515 | 161000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20250515 | 160900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20250515 | 160800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20250515 | 160700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20250515 | 160600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20250515 | 160500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20250515 | 160400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20250515 | 160300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20250515 | 160200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20250515 | 160100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20250515 | 160000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20250515 | 155900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20250515 | 155800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 7270 |
| 213 | 20250515 | 155700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20250515 | 155600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20250515 | 155500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20250515 | 155400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20250515 | 155300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20250515 | 155200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20250515 | 155100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20250515 | 155000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20250515 | 154900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20250515 | 154800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20250515 | 154700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20250515 | 154600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20250515 | 154500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20250515 | 154400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20250515 | 154300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20250515 | 154200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20250515 | 154100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20250515 | 154000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20250515 | 153900 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20250515 | 153800 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20250515 | 153700 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20250515 | 153600 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20250515 | 153500 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20250515 | 153400 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20250515 | 153300 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20250515 | 153200 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20250515 | 153100 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20250515 | 153000 | 5183858890 | 11430 | 11430 | 11430 | 11430 | 7270 |
| 241 | 20250515 | 152900 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20250515 | 152800 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 243 | 20250515 | 152700 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20250515 | 152600 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20250515 | 152500 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20250515 | 152400 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20250515 | 152300 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20250515 | 152200 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20250515 | 152100 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20250515 | 152000 | 5100762790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20250515 | 151900 | 5100762790 | 11430 | 11410 | 11430 | 11380 | 1073 |
| 252 | 20250515 | 151800 | 5088527360 | 11410 | 11370 | 11410 | 11370 | 260 |
| 253 | 20250515 | 151700 | 5085567590 | 11380 | 11360 | 11380 | 11360 | 545 |
| 254 | 20250515 | 151600 | 5079372750 | 11370 | 11365 | 11370 | 11360 | 727 |
| 255 | 20250515 | 151500 | 5071110845 | 11360 | 11340 | 11360 | 11340 | 1854 |
| 256 | 20250515 | 151400 | 5050058745 | 11350 | 11350 | 11360 | 11340 | 1246 |
| 257 | 20250515 | 151300 | 5035916465 | 11340 | 11340 | 11350 | 11340 | 706 |
| 258 | 20250515 | 151200 | 5027906345 | 11350 | 11350 | 11350 | 11340 | 1355 |
| 259 | 20250515 | 151100 | 5012533745 | 11360 | 11360 | 11360 | 11340 | 1532 |
| 260 | 20250515 | 151000 | 4995144995 | 11360 | 11360 | 11380 | 11340 | 5851 |
| 261 | 20250515 | 150900 | 4928730395 | 11360 | 11370 | 11370 | 11360 | 618 |
| 262 | 20250515 | 150800 | 4921709615 | 11360 | 11370 | 11380 | 11360 | 827 |
| 263 | 20250515 | 150700 | 4912308915 | 11360 | 11370 | 11380 | 11360 | 639 |
| 264 | 20250515 | 150600 | 4905049575 | 11370 | 11360 | 11370 | 11350 | 1895 |
| 265 | 20250515 | 150500 | 4883511905 | 11360 | 11360 | 11370 | 11360 | 476 |
| 266 | 20250515 | 150400 | 4878103925 | 11360 | 11360 | 11360 | 11350 | 735 |
| 267 | 20250515 | 150300 | 4869755565 | 11360 | 11360 | 11370 | 11360 | 768 |
| 268 | 20250515 | 150200 | 4861029955 | 11360 | 11360 | 11360 | 11360 | 2301 |
| 269 | 20250515 | 150100 | 4834890595 | 11360 | 11370 | 11370 | 11360 | 566 |
| 270 | 20250515 | 150000 | 4828457805 | 11370 | 11360 | 11380 | 11360 | 730 |
| 271 | 20250515 | 145900 | 4820158155 | 11370 | 11370 | 11380 | 11360 | 383 |
| 272 | 20250515 | 145800 | 4815804995 | 11360 | 11370 | 11380 | 11360 | 268 |
| 273 | 20250515 | 145700 | 4812759035 | 11360 | 11370 | 11380 | 11360 | 660 |
| 274 | 20250515 | 145600 | 4805255405 | 11370 | 11370 | 11380 | 11370 | 2130 |
| 275 | 20250515 | 145500 | 4781037155 | 11370 | 11380 | 11380 | 11370 | 353 |
| 276 | 20250515 | 145400 | 4777020095 | 11380 | 11380 | 11390 | 11380 | 530 |
| 277 | 20250515 | 145300 | 4770988675 | 11380 | 11380 | 11390 | 11370 | 599 |
| 278 | 20250515 | 145200 | 4764172425 | 11380 | 11380 | 11380 | 11380 | 282 |
| 279 | 20250515 | 145100 | 4760963265 | 11380 | 11390 | 11390 | 11380 | 131 |
| 280 | 20250515 | 145000 | 4759472445 | 11380 | 11390 | 11400 | 11380 | 511 |
| 281 | 20250515 | 144900 | 4753653065 | 11390 | 11390 | 11390 | 11380 | 562 |
| 282 | 20250515 | 144800 | 4747255515 | 11390 | 11390 | 11390 | 11380 | 202 |
| 283 | 20250515 | 144700 | 4744955705 | 11390 | 11390 | 11390 | 11380 | 279 |
| 284 | 20250515 | 144600 | 4741779195 | 11380 | 11390 | 11390 | 11380 | 271 |
| 285 | 20250515 | 144500 | 4738694795 | 11390 | 11390 | 11390 | 11380 | 487 |
| 286 | 20250515 | 144400 | 4733151185 | 11380 | 11370 | 11380 | 11370 | 473 |
| 287 | 20250515 | 144300 | 4727771425 | 11370 | 11380 | 11380 | 11370 | 1205 |
| 288 | 20250515 | 144200 | 4714070290 | 11370 | 11375 | 11380 | 11360 | 753 |
| 289 | 20250515 | 144100 | 4705508570 | 11370 | 11370 | 11380 | 11370 | 544 |
| 290 | 20250515 | 144000 | 4699322955 | 11370 | 11370 | 11380 | 11370 | 131 |
| 291 | 20250515 | 143900 | 4697833450 | 11380 | 11380 | 11380 | 11370 | 403 |
| 292 | 20250515 | 143800 | 4693250930 | 11380 | 11370 | 11380 | 11370 | 370 |
| 293 | 20250515 | 143700 | 4689042470 | 11370 | 11370 | 11375 | 11370 | 249 |
| 294 | 20250515 | 143600 | 4686211325 | 11370 | 11390 | 11390 | 11370 | 1907 |
| 295 | 20250515 | 143500 | 4664511425 | 11390 | 11390 | 11400 | 11380 | 382 |
| 296 | 20250515 | 143400 | 4660160475 | 11400 | 11390 | 11400 | 11380 | 778 |
| 297 | 20250515 | 143300 | 4651300155 | 11390 | 11380 | 11400 | 11380 | 398 |
| 298 | 20250515 | 143200 | 4646767745 | 11390 | 11400 | 11400 | 11380 | 1800 |
| 299 | 20250515 | 143100 | 4626265105 | 11400 | 11390 | 11400 | 11380 | 2593 |
| 300 | 20250515 | 143000 | 4596727625 | 11390 | 11380 | 11390 | 11370 | 588 |
| 301 | 20250515 | 142900 | 4590036995 | 11380 | 11380 | 11380 | 11370 | 903 |
| 302 | 20250515 | 142800 | 4579767085 | 11370 | 11380 | 11390 | 11370 | 1587 |
| 303 | 20250515 | 142700 | 4561711945 | 11380 | 11390 | 11390 | 11380 | 779 |
| 304 | 20250515 | 142600 | 4552844955 | 11390 | 11390 | 11400 | 11380 | 1502 |
| 305 | 20250515 | 142500 | 4535733865 | 11390 | 11400 | 11400 | 11390 | 243 |
| 306 | 20250515 | 142400 | 4532964945 | 11390 | 11400 | 11400 | 11380 | 1113 |
| 307 | 20250515 | 142300 | 4520289165 | 11390 | 11400 | 11400 | 11390 | 337 |
| 308 | 20250515 | 142200 | 4516448865 | 11420 | 11420 | 11430 | 11400 | 315 |
| 309 | 20250515 | 142100 | 4512856305 | 11420 | 11400 | 11420 | 11390 | 766 |
| 310 | 20250515 | 142000 | 4504114155 | 11410 | 11390 | 11410 | 11390 | 1666 |
| 311 | 20250515 | 141900 | 4485122645 | 11390 | 11380 | 11410 | 11380 | 2381 |
| 312 | 20250515 | 141800 | 4458001535 | 11400 | 11390 | 11400 | 11380 | 149 |
| 313 | 20250515 | 141700 | 4456304885 | 11400 | 11390 | 11400 | 11380 | 176 |
| 314 | 20250515 | 141600 | 4454301305 | 11390 | 11390 | 11390 | 11380 | 566 |
| 315 | 20250515 | 141500 | 4447858995 | 11390 | 11400 | 11400 | 11380 | 283 |
| 316 | 20250515 | 141400 | 4444637630 | 11400 | 11390 | 11400 | 11370 | 703 |
| 317 | 20250515 | 141300 | 4436632630 | 11370 | 11380 | 11380 | 11370 | 972 |
| 318 | 20250515 | 141200 | 4425580190 | 11380 | 11380 | 11380 | 11370 | 1758 |
| 319 | 20250515 | 141100 | 4405589500 | 11380 | 11390 | 11390 | 11380 | 1667 |
| 320 | 20250515 | 141000 | 4386613600 | 11380 | 11400 | 11410 | 11380 | 890 |
| 321 | 20250515 | 140900 | 4376481670 | 11380 | 11370 | 11400 | 11370 | 665 |
| 322 | 20250515 | 140800 | 4368915990 | 11370 | 11390 | 11410 | 11370 | 1576 |
| 323 | 20250515 | 140700 | 4350990910 | 11410 | 11390 | 11410 | 11380 | 5755 |
| 324 | 20250515 | 140600 | 4285395810 | 11400 | 11400 | 11410 | 11390 | 713 |
| 325 | 20250515 | 140500 | 4277267820 | 11410 | 11400 | 11410 | 11380 | 2948 |
| 326 | 20250515 | 140400 | 4243661755 | 11400 | 11410 | 11420 | 11400 | 429 |
| 327 | 20250515 | 140300 | 4238767295 | 11410 | 11420 | 11420 | 11410 | 1338 |
| 328 | 20250515 | 140200 | 4223499255 | 11410 | 11430 | 11440 | 11410 | 3062 |
| 329 | 20250515 | 140100 | 4188521515 | 11430 | 11450 | 11460 | 11430 | 2915 |
| 330 | 20250515 | 140000 | 4155170415 | 11450 | 11460 | 11460 | 11450 | 418 |
| 331 | 20250515 | 135900 | 4150384135 | 11460 | 11450 | 11460 | 11440 | 1125 |
| 332 | 20250515 | 135800 | 4137503745 | 11450 | 11450 | 11450 | 11440 | 1202 |
| 333 | 20250515 | 135700 | 4123741845 | 11450 | 11460 | 11460 | 11450 | 633 |
| 334 | 20250515 | 135600 | 4116492415 | 11460 | 11470 | 11470 | 11450 | 73 |
| 335 | 20250515 | 135500 | 4115655805 | 11470 | 11450 | 11470 | 11450 | 1097 |
| 336 | 20250515 | 135400 | 4103084555 | 11450 | 11460 | 11460 | 11450 | 645 |
| 337 | 20250515 | 135300 | 4095699185 | 11460 | 11460 | 11460 | 11440 | 1629 |
| 338 | 20250515 | 135200 | 4077047935 | 11470 | 11470 | 11470 | 11450 | 2574 |
| 339 | 20250515 | 135100 | 4047563965 | 11470 | 11480 | 11480 | 11450 | 1678 |
| 340 | 20250515 | 135000 | 4028333615 | 11480 | 11480 | 11490 | 11470 | 670 |
| 341 | 20250515 | 134900 | 4020643125 | 11470 | 11470 | 11480 | 11470 | 576 |
| 342 | 20250515 | 134800 | 4014033245 | 11480 | 11490 | 11500 | 11470 | 2302 |
| 343 | 20250515 | 134700 | 3987615695 | 11490 | 11500 | 11500 | 11490 | 157 |
| 344 | 20250515 | 134600 | 3985811615 | 11510 | 11510 | 11510 | 11490 | 1861 |
| 345 | 20250515 | 134500 | 3964425515 | 11510 | 11510 | 11510 | 11510 | 430 |
| 346 | 20250515 | 134400 | 3959476215 | 11520 | 11510 | 11520 | 11510 | 209 |
| 347 | 20250515 | 134300 | 3957070605 | 11520 | 11520 | 11520 | 11520 | 19 |
| 348 | 20250515 | 134200 | 3956851725 | 11530 | 11510 | 11530 | 11500 | 2099 |
| 349 | 20250515 | 134100 | 3932693455 | 11510 | 11500 | 11510 | 11500 | 46 |
| 350 | 20250515 | 134000 | 3932164235 | 11510 | 11500 | 11510 | 11500 | 103 |
| 351 | 20250515 | 133900 | 3930979215 | 11510 | 11530 | 11530 | 11500 | 5798 |
| 352 | 20250515 | 133800 | 3864293145 | 11540 | 11530 | 11540 | 11510 | 4313 |
| 353 | 20250515 | 133700 | 3814632995 | 11540 | 11530 | 11540 | 11520 | 66 |
| 354 | 20250515 | 133600 | 3813871705 | 11540 | 11530 | 11540 | 11530 | 173 |
| 355 | 20250515 | 133500 | 3811876905 | 11530 | 11530 | 11530 | 11530 | 203 |
| 356 | 20250515 | 133400 | 3809536315 | 11540 | 11530 | 11540 | 11530 | 68 |
| 357 | 20250515 | 133300 | 3808752265 | 11530 | 11530 | 11530 | 11530 | 510 |
| 358 | 20250515 | 133200 | 3802871965 | 11530 | 11530 | 11530 | 11510 | 2382 |
| 359 | 20250515 | 133100 | 3775429915 | 11520 | 11550 | 11560 | 11520 | 5668 |
| 360 | 20250515 | 133000 | 3710074575 | 11550 | 11540 | 11560 | 11540 | 346 |
| 361 | 20250515 | 132900 | 3706078605 | 11540 | 11550 | 11560 | 11540 | 126 |
| 362 | 20250515 | 132800 | 3704622335 | 11550 | 11560 | 11560 | 11540 | 628 |
| 363 | 20250515 | 132700 | 3697370655 | 11560 | 11560 | 11560 | 11550 | 626 |
| 364 | 20250515 | 132600 | 3690134275 | 11560 | 11560 | 11560 | 11560 | 10 |
| 365 | 20250515 | 132500 | 3690018675 | 11560 | 11560 | 11560 | 11550 | 56 |
| 366 | 20250515 | 132400 | 3689371395 | 11560 | 11550 | 11560 | 11550 | 200 |
| 367 | 20250515 | 132300 | 3687059695 | 11540 | 11560 | 11570 | 11540 | 444 |
| 368 | 20250515 | 132200 | 3681934685 | 11570 | 11550 | 11570 | 11550 | 1134 |
| 369 | 20250515 | 132100 | 3668832285 | 11560 | 11560 | 11560 | 11550 | 23 |
| 370 | 20250515 | 132000 | 3668566495 | 11560 | 11550 | 11560 | 11550 | 16 |
| 371 | 20250515 | 131900 | 3668381555 | 11550 | 11570 | 11570 | 11540 | 2133 |
| 372 | 20250515 | 131800 | 3643734905 | 11570 | 11570 | 11570 | 11560 | 31 |
| 373 | 20250515 | 131700 | 3643376335 | 11570 | 11570 | 11580 | 11560 | 1225 |
| 374 | 20250515 | 131600 | 3629197835 | 11570 | 11570 | 11580 | 11560 | 165 |
| 375 | 20250515 | 131500 | 3627290055 | 11570 | 11570 | 11580 | 11560 | 151 |
| 376 | 20250515 | 131400 | 3625543115 | 11570 | 11580 | 11580 | 11570 | 35 |
| 377 | 20250515 | 131300 | 3625138055 | 11570 | 11560 | 11580 | 11560 | 525 |
| 378 | 20250515 | 131200 | 3619063655 | 11560 | 11560 | 11560 | 11550 | 681 |
| 379 | 20250515 | 131100 | 3611191695 | 11550 | 11560 | 11560 | 11550 | 27 |
| 380 | 20250515 | 131000 | 3610879655 | 11560 | 11560 | 11560 | 11560 | 93 |
| 381 | 20250515 | 130900 | 3609804575 | 11560 | 11570 | 11570 | 11560 | 217 |
| 382 | 20250515 | 130800 | 3607296025 | 11570 | 11560 | 11570 | 11560 | 333 |
| 383 | 20250515 | 130700 | 3603445955 | 11560 | 11550 | 11560 | 11540 | 1317 |
| 384 | 20250515 | 130600 | 3588232805 | 11550 | 11560 | 11560 | 11550 | 127 |
| 385 | 20250515 | 130500 | 3586764785 | 11550 | 11550 | 11560 | 11550 | 36 |
| 386 | 20250515 | 130400 | 3586348805 | 11560 | 11560 | 11565 | 11560 | 732 |
| 387 | 20250515 | 130300 | 3577886555 | 11570 | 11545 | 11570 | 11545 | 48 |
| 388 | 20250515 | 130200 | 3577331665 | 11550 | 11540 | 11550 | 11530 | 431 |
| 389 | 20250515 | 130100 | 3572359565 | 11540 | 11540 | 11580 | 11540 | 2948 |
| 390 | 20250515 | 130000 | 3538311870 | 11540 | 11535 | 11550 | 11535 | 872 |
| 391 | 20250515 | 125900 | 3528248040 | 11540 | 11540 | 11540 | 11530 | 109 |
| 392 | 20250515 | 125800 | 3526990560 | 11540 | 11540 | 11540 | 11530 | 262 |
| 393 | 20250515 | 125700 | 3523967490 | 11540 | 11530 | 11550 | 11530 | 43 |
| 394 | 20250515 | 125600 | 3523471460 | 11540 | 11550 | 11550 | 11540 | 693 |
| 395 | 20250515 | 125500 | 3515474230 | 11550 | 11560 | 11560 | 11550 | 808 |
| 396 | 20250515 | 125400 | 3506141270 | 11550 | 11560 | 11560 | 11550 | 21 |
| 397 | 20250515 | 125300 | 3505898600 | 11560 | 11560 | 11560 | 11550 | 132 |
| 398 | 20250515 | 125200 | 3504373310 | 11550 | 11570 | 11570 | 11550 | 58 |
| 399 | 20250515 | 125100 | 3503702430 | 11560 | 11560 | 11560 | 11550 | 3596 |
| 400 | 20250515 | 125000 | 3462156960 | 11550 | 11550 | 11550 | 11550 | 1061 |
| 401 | 20250515 | 124900 | 3449902410 | 11550 | 11550 | 11560 | 11550 | 51 |
| 402 | 20250515 | 124800 | 3449313340 | 11550 | 11550 | 11560 | 11550 | 1323 |
| 403 | 20250515 | 124700 | 3434032430 | 11560 | 11565 | 11570 | 11560 | 2082 |
| 404 | 20250515 | 124600 | 3409956390 | 11560 | 11570 | 11570 | 11560 | 2260 |
| 405 | 20250515 | 124500 | 3383830490 | 11570 | 11580 | 11580 | 11570 | 800 |
| 406 | 20250515 | 124400 | 3374574030 | 11580 | 11590 | 11590 | 11570 | 36 |
| 407 | 20250515 | 124300 | 3374157360 | 11570 | 11570 | 11570 | 11570 | 20 |
| 408 | 20250515 | 124200 | 3373925960 | 11570 | 11570 | 11590 | 11560 | 4755 |
| 409 | 20250515 | 124100 | 3318912640 | 11570 | 11580 | 11590 | 11570 | 2090 |
| 410 | 20250515 | 124000 | 3294713630 | 11580 | 11580 | 11580 | 11570 | 59 |
| 411 | 20250515 | 123900 | 3294030600 | 11570 | 11580 | 11580 | 11570 | 1610 |
| 412 | 20250515 | 123800 | 3275387840 | 11580 | 11590 | 11590 | 11580 | 29 |
| 413 | 20250515 | 123700 | 3275051920 | 11580 | 11590 | 11590 | 11580 | 70 |
| 414 | 20250515 | 123600 | 3274240970 | 11590 | 11590 | 11590 | 11590 | 274 |
| 415 | 20250515 | 123500 | 3271065310 | 11590 | 11590 | 11590 | 11590 | 70 |
| 416 | 20250515 | 123400 | 3270254010 | 11590 | 11600 | 11600 | 11590 | 79 |
| 417 | 20250515 | 123300 | 3269338300 | 11590 | 11590 | 11590 | 11590 | 110 |
| 418 | 20250515 | 123200 | 3268063400 | 11590 | 11590 | 11590 | 11590 | 39 |
| 419 | 20250515 | 123100 | 3267611390 | 11590 | 11590 | 11590 | 11590 | 289 |
| 420 | 20250515 | 123000 | 3264261880 | 11580 | 11580 | 11580 | 11580 | 35 |
| 421 | 20250515 | 122900 | 3263856580 | 11580 | 11580 | 11580 | 11580 | 20 |
| 422 | 20250515 | 122800 | 3263624980 | 11580 | 11580 | 11580 | 11580 | 762 |
| 423 | 20250515 | 122700 | 3254801020 | 11580 | 11585 | 11590 | 11580 | 299 |
| 424 | 20250515 | 122600 | 3251336115 | 11590 | 11595 | 11595 | 11590 | 1154 |
| 425 | 20250515 | 122500 | 3237961250 | 11590 | 11590 | 11590 | 11590 | 156 |
| 426 | 20250515 | 122400 | 3236153210 | 11590 | 11590 | 11590 | 11580 | 13 |
| 427 | 20250515 | 122300 | 3236002630 | 11590 | 11590 | 11590 | 11590 | 204 |
| 428 | 20250515 | 122200 | 3233638270 | 11590 | 11590 | 11590 | 11590 | 84 |
| 429 | 20250515 | 122100 | 3232664710 | 11590 | 11590 | 11590 | 11590 | 81 |
| 430 | 20250515 | 122000 | 3231725920 | 11595 | 11590 | 11595 | 11590 | 25 |
| 431 | 20250515 | 121900 | 3231436165 | 11590 | 11600 | 11600 | 11590 | 485 |
| 432 | 20250515 | 121800 | 3225813995 | 11590 | 11590 | 11600 | 11590 | 121 |
| 433 | 20250515 | 121700 | 3224411485 | 11600 | 11590 | 11600 | 11580 | 1121 |
| 434 | 20250515 | 121600 | 3211425565 | 11600 | 11590 | 11600 | 11590 | 1216 |
| 435 | 20250515 | 121500 | 3197332080 | 11590 | 11600 | 11600 | 11590 | 4057 |
| 436 | 20250515 | 121400 | 3150281080 | 11605 | 11610 | 11620 | 11605 | 621 |
| 437 | 20250515 | 121300 | 3143071485 | 11600 | 11610 | 11610 | 11600 | 527 |
| 438 | 20250515 | 121200 | 3136953105 | 11610 | 11610 | 11610 | 11610 | 3117 |
| 439 | 20250515 | 121100 | 3100764735 | 11610 | 11620 | 11620 | 11610 | 1318 |
| 440 | 20250515 | 121000 | 3085450675 | 11620 | 11620 | 11620 | 11610 | 804 |
| 441 | 20250515 | 120900 | 3076108395 | 11620 | 11610 | 11620 | 11610 | 68 |
| 442 | 20250515 | 120800 | 3075318615 | 11620 | 11620 | 11630 | 11620 | 384 |
| 443 | 20250515 | 120700 | 3070856035 | 11610 | 11620 | 11620 | 11610 | 116 |
| 444 | 20250515 | 120600 | 3069508205 | 11610 | 11610 | 11620 | 11610 | 65 |
| 445 | 20250515 | 120500 | 3068753355 | 11610 | 11610 | 11610 | 11610 | 44 |
| 446 | 20250515 | 120400 | 3068242515 | 11620 | 11610 | 11620 | 11610 | 108 |
| 447 | 20250515 | 120300 | 3066988625 | 11610 | 11620 | 11620 | 11600 | 1965 |
| 448 | 20250515 | 120200 | 3044175305 | 11620 | 11620 | 11620 | 11620 | 220 |
| 449 | 20250515 | 120100 | 3041618905 | 11610 | 11620 | 11620 | 11610 | 11 |
| 450 | 20250515 | 120000 | 3041491185 | 11610 | 11620 | 11620 | 11610 | 265 |
| 451 | 20250515 | 115900 | 3038411905 | 11630 | 11620 | 11630 | 11620 | 57 |
| 452 | 20250515 | 115800 | 3037749185 | 11630 | 11630 | 11630 | 11630 | 1 |
| 453 | 20250515 | 115700 | 3037737555 | 11630 | 11620 | 11630 | 11620 | 80 |
| 454 | 20250515 | 115600 | 3036807945 | 11620 | 11620 | 11620 | 11620 | 0 |
| 455 | 20250515 | 115500 | 3036807945 | 11620 | 11620 | 11630 | 11620 | 400 |
| 456 | 20250515 | 115400 | 3032159155 | 11630 | 11630 | 11630 | 11630 | 3 |
| 457 | 20250515 | 115300 | 3032124265 | 11630 | 11630 | 11640 | 11620 | 437 |
| 458 | 20250515 | 115200 | 3027039455 | 11630 | 11620 | 11630 | 11620 | 58 |
| 459 | 20250515 | 115100 | 3026365015 | 11620 | 11620 | 11620 | 11620 | 29 |
| 460 | 20250515 | 115000 | 3026028035 | 11620 | 11620 | 11620 | 11620 | 923 |
| 461 | 20250515 | 114900 | 3015302775 | 11610 | 11620 | 11620 | 11610 | 403 |
| 462 | 20250515 | 114800 | 3010620710 | 11620 | 11620 | 11630 | 11610 | 321 |
| 463 | 20250515 | 114700 | 3006890580 | 11620 | 11610 | 11620 | 11610 | 956 |
| 464 | 20250515 | 114600 | 2995781950 | 11620 | 11620 | 11620 | 11620 | 1243 |
| 465 | 20250515 | 114500 | 2981338290 | 11630 | 11620 | 11630 | 11620 | 135 |
| 466 | 20250515 | 114400 | 2979768330 | 11630 | 11620 | 11630 | 11620 | 107 |
| 467 | 20250515 | 114300 | 2978524940 | 11620 | 11620 | 11620 | 11620 | 9 |
| 468 | 20250515 | 114200 | 2978420360 | 11630 | 11630 | 11640 | 11630 | 111 |
| 469 | 20250515 | 114100 | 2977128980 | 11620 | 11620 | 11640 | 11620 | 474 |
| 470 | 20250515 | 114000 | 2971621040 | 11620 | 11630 | 11630 | 11620 | 227 |
| 471 | 20250515 | 113900 | 2968981350 | 11650 | 11630 | 11650 | 11620 | 914 |
| 472 | 20250515 | 113800 | 2958351580 | 11630 | 11630 | 11630 | 11620 | 680 |
| 473 | 20250515 | 113700 | 2950443280 | 11630 | 11640 | 11640 | 11620 | 439 |
| 474 | 20250515 | 113600 | 2945337675 | 11640 | 11640 | 11640 | 11640 | 127 |
| 475 | 20250515 | 113500 | 2943859395 | 11640 | 11620 | 11640 | 11620 | 146 |
| 476 | 20250515 | 113400 | 2942161105 | 11630 | 11630 | 11630 | 11630 | 236 |
| 477 | 20250515 | 113300 | 2939416425 | 11630 | 11640 | 11640 | 11630 | 507 |
| 478 | 20250515 | 113200 | 2933519995 | 11630 | 11640 | 11640 | 11630 | 1077 |
| 479 | 20250515 | 113100 | 2920994345 | 11640 | 11640 | 11640 | 11630 | 135 |
| 480 | 20250515 | 113000 | 2919423045 | 11640 | 11630 | 11640 | 11630 | 1483 |
| 481 | 20250515 | 112900 | 2902175065 | 11640 | 11650 | 11650 | 11640 | 48 |
| 482 | 20250515 | 112800 | 2901616265 | 11650 | 11640 | 11650 | 11630 | 701 |
| 483 | 20250515 | 112700 | 2893456745 | 11640 | 11630 | 11640 | 11630 | 134 |
| 484 | 20250515 | 112600 | 2891896995 | 11630 | 11630 | 11630 | 11630 | 267 |
| 485 | 20250515 | 112500 | 2888791785 | 11630 | 11630 | 11630 | 11630 | 24 |
| 486 | 20250515 | 112400 | 2888512665 | 11630 | 11640 | 11640 | 11630 | 49 |
| 487 | 20250515 | 112300 | 2887942495 | 11640 | 11630 | 11640 | 11630 | 340 |
| 488 | 20250515 | 112200 | 2883987195 | 11630 | 11620 | 11630 | 11620 | 460 |
| 489 | 20250515 | 112100 | 2878637785 | 11620 | 11620 | 11630 | 11610 | 379 |
| 490 | 20250515 | 112000 | 2874233775 | 11610 | 11630 | 11630 | 11610 | 3497 |
| 491 | 20250515 | 111900 | 2833609445 | 11620 | 11640 | 11640 | 11620 | 1714 |
| 492 | 20250515 | 111800 | 2813675005 | 11640 | 11640 | 11640 | 11630 | 281 |
| 493 | 20250515 | 111700 | 2810404255 | 11630 | 11630 | 11640 | 11630 | 192 |
| 494 | 20250515 | 111600 | 2808171195 | 11630 | 11640 | 11650 | 11630 | 1591 |
| 495 | 20250515 | 111500 | 2789658085 | 11650 | 11660 | 11660 | 11650 | 445 |
| 496 | 20250515 | 111400 | 2784473385 | 11660 | 11660 | 11660 | 11650 | 91 |
| 497 | 20250515 | 111300 | 2783412715 | 11660 | 11650 | 11660 | 11650 | 650 |
| 498 | 20250515 | 111200 | 2775839955 | 11650 | 11660 | 11660 | 11640 | 1791 |
| 499 | 20250515 | 111100 | 2754976155 | 11660 | 11660 | 11660 | 11650 | 200 |
| 500 | 20250515 | 111000 | 2752645365 | 11660 | 11660 | 11660 | 11650 | 69 |
| 501 | 20250515 | 110900 | 2751841055 | 11660 | 11650 | 11660 | 11650 | 147 |
| 502 | 20250515 | 110800 | 2750128285 | 11650 | 11640 | 11660 | 11630 | 1108 |
| 503 | 20250515 | 110700 | 2737230675 | 11640 | 11640 | 11640 | 11630 | 94 |
| 504 | 20250515 | 110600 | 2736136615 | 11640 | 11650 | 11650 | 11630 | 2353 |
| 505 | 20250515 | 110500 | 2708747925 | 11660 | 11660 | 11660 | 11650 | 928 |
| 506 | 20250515 | 110400 | 2697936655 | 11660 | 11650 | 11660 | 11650 | 237 |
| 507 | 20250515 | 110300 | 2695175265 | 11660 | 11680 | 11680 | 11650 | 115 |
| 508 | 20250515 | 110200 | 2693834065 | 11660 | 11690 | 11690 | 11660 | 2604 |
| 509 | 20250515 | 110100 | 2663468645 | 11690 | 11670 | 11690 | 11670 | 559 |
| 510 | 20250515 | 110000 | 2656938815 | 11660 | 11690 | 11690 | 11660 | 183 |
| 511 | 20250515 | 105900 | 2654799845 | 11670 | 11670 | 11670 | 11670 | 52 |
| 512 | 20250515 | 105800 | 2654193005 | 11670 | 11670 | 11670 | 11660 | 94 |
| 513 | 20250515 | 105700 | 2653096065 | 11670 | 11675 | 11690 | 11670 | 497 |
| 514 | 20250515 | 105600 | 2647295595 | 11675 | 11660 | 11675 | 11660 | 48 |
| 515 | 20250515 | 105500 | 2646735780 | 11675 | 11675 | 11675 | 11675 | 12 |
| 516 | 20250515 | 105400 | 2646595680 | 11690 | 11660 | 11690 | 11660 | 123 |
| 517 | 20250515 | 105300 | 2645158330 | 11690 | 11660 | 11690 | 11660 | 356 |
| 518 | 20250515 | 105200 | 2641003120 | 11660 | 11660 | 11660 | 11655 | 205 |
| 519 | 20250515 | 105100 | 2638612825 | 11660 | 11660 | 11670 | 11660 | 12 |
| 520 | 20250515 | 105000 | 2638472895 | 11640 | 11640 | 11640 | 11640 | 81 |
| 521 | 20250515 | 104900 | 2637530055 | 11640 | 11660 | 11680 | 11640 | 2840 |
| 522 | 20250515 | 104800 | 2604470335 | 11660 | 11660 | 11660 | 11660 | 166 |
| 523 | 20250515 | 104700 | 2602534775 | 11660 | 11660 | 11660 | 11640 | 466 |
| 524 | 20250515 | 104600 | 2597102795 | 11660 | 11650 | 11660 | 11640 | 1147 |
| 525 | 20250515 | 104500 | 2583740325 | 11640 | 11650 | 11650 | 11640 | 340 |
| 526 | 20250515 | 104400 | 2579779640 | 11660 | 11650 | 11660 | 11640 | 968 |
| 527 | 20250515 | 104300 | 2568511380 | 11650 | 11650 | 11650 | 11650 | 325 |
| 528 | 20250515 | 104200 | 2564725130 | 11650 | 11650 | 11650 | 11650 | 701 |
| 529 | 20250515 | 104100 | 2556558480 | 11650 | 11660 | 11660 | 11650 | 478 |
| 530 | 20250515 | 104000 | 2550988650 | 11660 | 11660 | 11660 | 11660 | 74 |
| 531 | 20250515 | 103900 | 2550125810 | 11660 | 11640 | 11660 | 11640 | 1219 |
| 532 | 20250515 | 103800 | 2535935820 | 11650 | 11650 | 11660 | 11650 | 250 |
| 533 | 20250515 | 103700 | 2533023250 | 11650 | 11660 | 11660 | 11640 | 130 |
| 534 | 20250515 | 103600 | 2531508640 | 11660 | 11660 | 11660 | 11650 | 484 |
| 535 | 20250515 | 103500 | 2525869700 | 11660 | 11650 | 11660 | 11640 | 665 |
| 536 | 20250515 | 103400 | 2518121650 | 11640 | 11650 | 11650 | 11640 | 275 |
| 537 | 20250515 | 103300 | 2514919630 | 11650 | 11640 | 11660 | 11640 | 87 |
| 538 | 20250515 | 103200 | 2513906135 | 11640 | 11660 | 11660 | 11630 | 7700 |
| 539 | 20250515 | 103100 | 2424230515 | 11660 | 11660 | 11670 | 11650 | 1284 |
| 540 | 20250515 | 103000 | 2409262065 | 11670 | 11670 | 11670 | 11670 | 91 |
| 541 | 20250515 | 102900 | 2408200095 | 11680 | 11670 | 11680 | 11660 | 127 |
| 542 | 20250515 | 102800 | 2406717750 | 11670 | 11660 | 11670 | 11650 | 1385 |
| 543 | 20250515 | 102700 | 2390568840 | 11660 | 11680 | 11680 | 11650 | 3254 |
| 544 | 20250515 | 102600 | 2352633200 | 11690 | 11670 | 11690 | 11670 | 1650 |
| 545 | 20250515 | 102500 | 2333367240 | 11690 | 11690 | 11690 | 11670 | 2485 |
| 546 | 20250515 | 102400 | 2304357590 | 11690 | 11690 | 11700 | 11680 | 1425 |
| 547 | 20250515 | 102300 | 2287697080 | 11690 | 11700 | 11710 | 11690 | 1351 |
| 548 | 20250515 | 102200 | 2271894260 | 11700 | 11720 | 11720 | 11700 | 3472 |
| 549 | 20250515 | 102100 | 2231254685 | 11720 | 11730 | 11730 | 11720 | 1983 |
| 550 | 20250515 | 102000 | 2208012425 | 11730 | 11730 | 11730 | 11720 | 56 |
| 551 | 20250515 | 101900 | 2207355585 | 11730 | 11740 | 11740 | 11730 | 1670 |
| 552 | 20250515 | 101800 | 2187764105 | 11740 | 11770 | 11770 | 11740 | 1394 |
| 553 | 20250515 | 101700 | 2171389345 | 11770 | 11770 | 11770 | 11770 | 183 |
| 554 | 20250515 | 101600 | 2169235435 | 11780 | 11790 | 11820 | 11760 | 918 |
| 555 | 20250515 | 101500 | 2158421285 | 11790 | 11770 | 11790 | 11770 | 117 |
| 556 | 20250515 | 101400 | 2157043115 | 11770 | 11770 | 11780 | 11770 | 1028 |
| 557 | 20250515 | 101300 | 2144942525 | 11770 | 11740 | 11770 | 11740 | 232 |
| 558 | 20250515 | 101200 | 2142215835 | 11750 | 11750 | 11760 | 11740 | 560 |
| 559 | 20250515 | 101100 | 2135638855 | 11750 | 11760 | 11760 | 11750 | 91 |
| 560 | 20250515 | 101000 | 2134569575 | 11740 | 11740 | 11740 | 11740 | 54 |
| 561 | 20250515 | 100900 | 2133935615 | 11740 | 11740 | 11740 | 11730 | 148 |
| 562 | 20250515 | 100800 | 2132198135 | 11740 | 11730 | 11740 | 11730 | 1439 |
| 563 | 20250515 | 100700 | 2115317955 | 11730 | 11730 | 11740 | 11720 | 31 |
| 564 | 20250515 | 100600 | 2114954365 | 11720 | 11720 | 11730 | 11720 | 386 |
| 565 | 20250515 | 100500 | 2110429835 | 11710 | 11730 | 11730 | 11710 | 3090 |
| 566 | 20250515 | 100400 | 2074216105 | 11720 | 11730 | 11730 | 11720 | 76 |
| 567 | 20250515 | 100300 | 2073325375 | 11730 | 11730 | 11740 | 11720 | 853 |
| 568 | 20250515 | 100200 | 2063325475 | 11740 | 11740 | 11740 | 11730 | 2094 |
| 569 | 20250515 | 100100 | 2038746005 | 11730 | 11740 | 11740 | 11730 | 32 |
| 570 | 20250515 | 100000 | 2038370435 | 11740 | 11730 | 11740 | 11720 | 212 |
| 571 | 20250515 | 095900 | 2035882015 | 11730 | 11730 | 11740 | 11730 | 80 |
| 572 | 20250515 | 095800 | 2034943575 | 11730 | 11730 | 11740 | 11730 | 548 |
| 573 | 20250515 | 095700 | 2028514935 | 11740 | 11730 | 11740 | 11730 | 24 |
| 574 | 20250515 | 095600 | 2028233275 | 11740 | 11750 | 11760 | 11740 | 1622 |
| 575 | 20250515 | 095500 | 2009178245 | 11750 | 11740 | 11750 | 11740 | 647 |
| 576 | 20250515 | 095400 | 2001580995 | 11750 | 11750 | 11750 | 11730 | 3439 |
| 577 | 20250515 | 095300 | 1961179115 | 11750 | 11740 | 11750 | 11740 | 531 |
| 578 | 20250515 | 095200 | 1954941795 | 11740 | 11730 | 11740 | 11730 | 160 |
| 579 | 20250515 | 095100 | 1953064315 | 11740 | 11760 | 11780 | 11710 | 1801 |
| 580 | 20250515 | 095000 | 1931950075 | 11730 | 11770 | 11770 | 11730 | 674 |
| 581 | 20250515 | 094900 | 1924033825 | 11780 | 11750 | 11780 | 11750 | 177 |
| 582 | 20250515 | 094800 | 1921952405 | 11780 | 11790 | 11790 | 11750 | 842 |
| 583 | 20250515 | 094700 | 1912053065 | 11780 | 11790 | 11810 | 11760 | 5760 |
| 584 | 20250515 | 094600 | 1844192335 | 11800 | 11820 | 11820 | 11790 | 600 |
| 585 | 20250515 | 094500 | 1837111475 | 11820 | 11820 | 11820 | 11800 | 678 |
| 586 | 20250515 | 094400 | 1829108285 | 11820 | 11820 | 11820 | 11810 | 323 |
| 587 | 20250515 | 094300 | 1825293275 | 11820 | 11810 | 11820 | 11800 | 471 |
| 588 | 20250515 | 094200 | 1819732905 | 11800 | 11800 | 11800 | 11790 | 206 |
| 589 | 20250515 | 094100 | 1817302205 | 11800 | 11780 | 11800 | 11780 | 1124 |
| 590 | 20250515 | 094000 | 1804058855 | 11770 | 11770 | 11780 | 11760 | 1649 |
| 591 | 20250515 | 093900 | 1784662255 | 11770 | 11790 | 11790 | 11760 | 1134 |
| 592 | 20250515 | 093800 | 1771308785 | 11780 | 11800 | 11810 | 11780 | 1050 |
| 593 | 20250515 | 093700 | 1758922725 | 11810 | 11810 | 11840 | 11800 | 7315 |
| 594 | 20250515 | 093600 | 1672509665 | 11810 | 11810 | 11820 | 11800 | 1230 |
| 595 | 20250515 | 093500 | 1657984895 | 11810 | 11810 | 11810 | 11810 | 335 |
| 596 | 20250515 | 093400 | 1654028545 | 11810 | 11830 | 11840 | 11790 | 4634 |
| 597 | 20250515 | 093300 | 1599327415 | 11820 | 11810 | 11840 | 11800 | 2402 |
| 598 | 20250515 | 093200 | 1570939205 | 11820 | 11800 | 11820 | 11790 | 534 |
| 599 | 20250515 | 093100 | 1564637685 | 11820 | 11810 | 11820 | 11780 | 475 |
| 600 | 20250515 | 093000 | 1559030465 | 11780 | 11790 | 11820 | 11780 | 345 |
| 601 | 20250515 | 092900 | 1554961365 | 11790 | 11810 | 11810 | 11770 | 3903 |
| 602 | 20250515 | 092800 | 1508936715 | 11820 | 11860 | 11860 | 11820 | 2096 |
| 603 | 20250515 | 092700 | 1484138585 | 11850 | 11870 | 11880 | 11830 | 4084 |
| 604 | 20250515 | 092600 | 1435738095 | 11870 | 11930 | 11930 | 11870 | 5359 |
| 605 | 20250515 | 092500 | 1371981875 | 11930 | 11940 | 11950 | 11920 | 9097 |
| 606 | 20250515 | 092400 | 1263415065 | 11940 | 11930 | 11950 | 11930 | 5162 |
| 607 | 20250515 | 092300 | 1201777465 | 11940 | 11910 | 11950 | 11900 | 5275 |
| 608 | 20250515 | 092200 | 1138828105 | 11920 | 11880 | 11920 | 11870 | 11859 |
| 609 | 20250515 | 092100 | 997865065 | 11870 | 11820 | 11870 | 11820 | 6670 |
| 610 | 20250515 | 092000 | 918866565 | 11810 | 11770 | 11810 | 11770 | 3992 |
| 611 | 20250515 | 091900 | 871809755 | 11760 | 11790 | 11790 | 11760 | 5664 |
| 612 | 20250515 | 091800 | 805124455 | 11790 | 11790 | 11820 | 11780 | 6557 |
| 613 | 20250515 | 091700 | 727789555 | 11800 | 11790 | 11800 | 11770 | 2054 |
| 614 | 20250515 | 091600 | 703573085 | 11770 | 11750 | 11780 | 11730 | 3825 |
| 615 | 20250515 | 091500 | 658588325 | 11750 | 11690 | 11750 | 11650 | 7776 |
| 616 | 20250515 | 091400 | 567719275 | 11690 | 11670 | 11700 | 11670 | 1979 |
| 617 | 20250515 | 091300 | 544614485 | 11700 | 11670 | 11700 | 11660 | 1139 |
| 618 | 20250515 | 091200 | 531321155 | 11660 | 11660 | 11670 | 11660 | 1582 |
| 619 | 20250515 | 091100 | 512866305 | 11660 | 11680 | 11690 | 11650 | 5441 |
| 620 | 20250515 | 091000 | 449369785 | 11690 | 11690 | 11700 | 11690 | 1531 |
| 621 | 20250515 | 090900 | 431470755 | 11680 | 11720 | 11720 | 11680 | 2534 |
| 622 | 20250515 | 090800 | 401855360 | 11720 | 11660 | 11730 | 11660 | 3987 |
| 623 | 20250515 | 090700 | 355237030 | 11670 | 11670 | 11700 | 11660 | 1823 |
| 624 | 20250515 | 090600 | 333952770 | 11720 | 11680 | 11720 | 11650 | 4295 |
| 625 | 20250515 | 090500 | 283839050 | 11690 | 11690 | 11730 | 11660 | 1279 |
| 626 | 20250515 | 090400 | 268892900 | 11700 | 11680 | 11710 | 11670 | 2180 |
| 627 | 20250515 | 090300 | 243426100 | 11680 | 11630 | 11690 | 11630 | 6263 |
| 628 | 20250515 | 090200 | 170453670 | 11630 | 11670 | 11670 | 11620 | 5177 |
| 629 | 20250515 | 090100 | 110195000 | 11680 | 11750 | 11760 | 11680 | 3972 |
| 630 | 20250515 | 090000 | 63713990 | 11770 | 11710 | 11790 | 11710 | 5439 |