33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 191000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 9827 |
| 3 | 20250806 | 190900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20250806 | 190800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20250806 | 190700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20250806 | 190600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20250806 | 190500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20250806 | 190400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20250806 | 190300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20250806 | 190200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20250806 | 190100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20250806 | 190000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20250806 | 185900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20250806 | 185800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20250806 | 185700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20250806 | 185600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20250806 | 185500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20250806 | 185400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20250806 | 185300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20250806 | 185200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20250806 | 185100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20250806 | 185000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20250806 | 184900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20250806 | 184800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20250806 | 184700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20250806 | 184600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20250806 | 184500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20250806 | 184400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20250806 | 184300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20250806 | 184200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20250806 | 184100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20250806 | 184000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 9827 |
| 33 | 20250806 | 183900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20250806 | 183800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20250806 | 183700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20250806 | 183600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20250806 | 183500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20250806 | 183400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20250806 | 183300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20250806 | 183200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20250806 | 183100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20250806 | 183000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20250806 | 182900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20250806 | 182800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20250806 | 182700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20250806 | 182600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20250806 | 182500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20250806 | 182400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20250806 | 182300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20250806 | 182200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20250806 | 182100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20250806 | 182000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20250806 | 181900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20250806 | 181800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20250806 | 181700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20250806 | 181600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20250806 | 181500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20250806 | 181400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20250806 | 181300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20250806 | 181200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20250806 | 181100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20250806 | 181000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 9827 |
| 63 | 20250806 | 180900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20250806 | 180800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20250806 | 180700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20250806 | 180600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20250806 | 180500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20250806 | 180400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20250806 | 180300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20250806 | 180200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20250806 | 180100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20250806 | 180000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20250806 | 175900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20250806 | 175800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20250806 | 175700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20250806 | 175600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20250806 | 175500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20250806 | 175400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20250806 | 175300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20250806 | 175200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20250806 | 175100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20250806 | 175000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20250806 | 174900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20250806 | 174800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20250806 | 174700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20250806 | 174600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20250806 | 174500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20250806 | 174400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20250806 | 174300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20250806 | 174200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20250806 | 174100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20250806 | 174000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 9827 |
| 93 | 20250806 | 173900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20250806 | 173800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20250806 | 173700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20250806 | 173600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20250806 | 173500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20250806 | 173400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20250806 | 173300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20250806 | 173200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20250806 | 173100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20250806 | 173000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20250806 | 172900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20250806 | 172800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20250806 | 172700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20250806 | 172600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20250806 | 172500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20250806 | 172400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20250806 | 172300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20250806 | 172200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20250806 | 172100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20250806 | 172000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20250806 | 171900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20250806 | 171800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20250806 | 171700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20250806 | 171600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20250806 | 171500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20250806 | 171400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20250806 | 171300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20250806 | 171200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20250806 | 171100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20250806 | 171000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 9827 |
| 123 | 20250806 | 170900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20250806 | 170800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20250806 | 170700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20250806 | 170600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20250806 | 170500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20250806 | 170400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20250806 | 170300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20250806 | 170200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20250806 | 170100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20250806 | 170000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20250806 | 165900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20250806 | 165800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20250806 | 165700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20250806 | 165600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20250806 | 165500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20250806 | 165400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20250806 | 165300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20250806 | 165200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20250806 | 165100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20250806 | 165000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20250806 | 164900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20250806 | 164800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20250806 | 164700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20250806 | 164600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20250806 | 164500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20250806 | 164400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20250806 | 164300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20250806 | 164200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20250806 | 164100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20250806 | 164000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 9827 |
| 153 | 20250806 | 163900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20250806 | 163800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20250806 | 163700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20250806 | 163600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20250806 | 163500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20250806 | 163400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20250806 | 163300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20250806 | 163200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20250806 | 163100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20250806 | 163000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20250806 | 162900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20250806 | 162800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20250806 | 162700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20250806 | 162600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20250806 | 162500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20250806 | 162400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20250806 | 162300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20250806 | 162200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20250806 | 162100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20250806 | 162000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20250806 | 161900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20250806 | 161800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20250806 | 161700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20250806 | 161600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20250806 | 161500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20250806 | 161400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20250806 | 161300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20250806 | 161200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20250806 | 161100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20250806 | 161000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 9827 |
| 183 | 20250806 | 160900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20250806 | 160800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20250806 | 160700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20250806 | 160600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20250806 | 160500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20250806 | 160400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20250806 | 160300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20250806 | 160200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20250806 | 160100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20250806 | 160000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20250806 | 155900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20250806 | 155800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20250806 | 155700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20250806 | 155600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20250806 | 155500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20250806 | 155400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20250806 | 155300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20250806 | 155200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20250806 | 155100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20250806 | 155000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20250806 | 154900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20250806 | 154800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20250806 | 154700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20250806 | 154600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20250806 | 154500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20250806 | 154400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20250806 | 154300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20250806 | 154200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20250806 | 154100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20250806 | 154000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 9827 |
| 213 | 20250806 | 153900 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20250806 | 153800 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20250806 | 153700 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20250806 | 153600 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20250806 | 153500 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20250806 | 153400 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20250806 | 153300 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20250806 | 153200 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20250806 | 153100 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20250806 | 153000 | 4495054105 | 11760 | 11760 | 11760 | 11760 | 9827 |
| 223 | 20250806 | 152900 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20250806 | 152800 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20250806 | 152700 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20250806 | 152600 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20250806 | 152500 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20250806 | 152400 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20250806 | 152300 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20250806 | 152200 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20250806 | 152100 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20250806 | 152000 | 4379488585 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20250806 | 151900 | 4379488585 | 11750 | 11760 | 11760 | 11740 | 1228 |
| 234 | 20250806 | 151800 | 4365060415 | 11750 | 11750 | 11760 | 11740 | 704 |
| 235 | 20250806 | 151700 | 4356789745 | 11750 | 11730 | 11750 | 11730 | 1945 |
| 236 | 20250806 | 151600 | 4333957935 | 11740 | 11750 | 11750 | 11730 | 1763 |
| 237 | 20250806 | 151500 | 4313251755 | 11760 | 11760 | 11760 | 11750 | 169 |
| 238 | 20250806 | 151400 | 4311264365 | 11760 | 11760 | 11770 | 11750 | 800 |
| 239 | 20250806 | 151300 | 4301858285 | 11770 | 11760 | 11770 | 11760 | 519 |
| 240 | 20250806 | 151200 | 4295753075 | 11760 | 11780 | 11780 | 11760 | 2028 |
| 241 | 20250806 | 151100 | 4271880785 | 11780 | 11780 | 11780 | 11770 | 776 |
| 242 | 20250806 | 151000 | 4262739815 | 11780 | 11790 | 11790 | 11770 | 1239 |
| 243 | 20250806 | 150900 | 4248148385 | 11780 | 11790 | 11790 | 11780 | 655 |
| 244 | 20250806 | 150800 | 4240430515 | 11780 | 11790 | 11790 | 11780 | 399 |
| 245 | 20250806 | 150700 | 4235728385 | 11790 | 11780 | 11790 | 11780 | 537 |
| 246 | 20250806 | 150600 | 4229400325 | 11790 | 11790 | 11790 | 11780 | 974 |
| 247 | 20250806 | 150500 | 4217924435 | 11790 | 11780 | 11790 | 11770 | 476 |
| 248 | 20250806 | 150400 | 4212315885 | 11780 | 11770 | 11780 | 11770 | 288 |
| 249 | 20250806 | 150300 | 4208924265 | 11770 | 11780 | 11780 | 11770 | 1101 |
| 250 | 20250806 | 150200 | 4195956005 | 11780 | 11780 | 11780 | 11780 | 189 |
| 251 | 20250806 | 150100 | 4193729585 | 11780 | 11790 | 11790 | 11780 | 142 |
| 252 | 20250806 | 150000 | 4192056795 | 11790 | 11780 | 11790 | 11780 | 37 |
| 253 | 20250806 | 145900 | 4191620665 | 11780 | 11790 | 11790 | 11780 | 658 |
| 254 | 20250806 | 145800 | 4183863385 | 11790 | 11800 | 11810 | 11780 | 294 |
| 255 | 20250806 | 145700 | 4180398055 | 11790 | 11800 | 11800 | 11780 | 4472 |
| 256 | 20250806 | 145600 | 4127630595 | 11790 | 11790 | 11800 | 11780 | 468 |
| 257 | 20250806 | 145500 | 4122116035 | 11780 | 11790 | 11800 | 11780 | 446 |
| 258 | 20250806 | 145400 | 4116857845 | 11790 | 11780 | 11790 | 11780 | 322 |
| 259 | 20250806 | 145300 | 4113061955 | 11790 | 11790 | 11790 | 11780 | 614 |
| 260 | 20250806 | 145200 | 4105824305 | 11780 | 11790 | 11800 | 11780 | 1344 |
| 261 | 20250806 | 145100 | 4089981525 | 11790 | 11790 | 11790 | 11780 | 4437 |
| 262 | 20250806 | 145000 | 4037670090 | 11780 | 11790 | 11790 | 11780 | 239 |
| 263 | 20250806 | 144900 | 4034854540 | 11770 | 11790 | 11790 | 11770 | 996 |
| 264 | 20250806 | 144800 | 4023119650 | 11780 | 11790 | 11790 | 11780 | 150 |
| 265 | 20250806 | 144700 | 4021352495 | 11790 | 11780 | 11790 | 11780 | 462 |
| 266 | 20250806 | 144600 | 4015909445 | 11780 | 11760 | 11780 | 11760 | 2407 |
| 267 | 20250806 | 144500 | 3987560725 | 11760 | 11760 | 11770 | 11760 | 654 |
| 268 | 20250806 | 144400 | 3979865905 | 11760 | 11770 | 11780 | 11760 | 103 |
| 269 | 20250806 | 144300 | 3978653475 | 11770 | 11770 | 11780 | 11750 | 363 |
| 270 | 20250806 | 144200 | 3974383850 | 11770 | 11750 | 11770 | 11750 | 1465 |
| 271 | 20250806 | 144100 | 3957146960 | 11760 | 11750 | 11760 | 11750 | 501 |
| 272 | 20250806 | 144000 | 3951259705 | 11750 | 11760 | 11770 | 11750 | 766 |
| 273 | 20250806 | 143900 | 3942253155 | 11760 | 11765 | 11770 | 11760 | 618 |
| 274 | 20250806 | 143800 | 3934985340 | 11760 | 11760 | 11770 | 11750 | 1069 |
| 275 | 20250806 | 143700 | 3922414860 | 11750 | 11750 | 11760 | 11740 | 478 |
| 276 | 20250806 | 143600 | 3916798120 | 11750 | 11740 | 11750 | 11735 | 1487 |
| 277 | 20250806 | 143500 | 3899328455 | 11730 | 11730 | 11750 | 11730 | 1007 |
| 278 | 20250806 | 143400 | 3887510715 | 11740 | 11725 | 11740 | 11725 | 481 |
| 279 | 20250806 | 143300 | 3881866020 | 11730 | 11730 | 11730 | 11720 | 604 |
| 280 | 20250806 | 143200 | 3874782180 | 11720 | 11720 | 11740 | 11720 | 452 |
| 281 | 20250806 | 143100 | 3869483490 | 11720 | 11730 | 11730 | 11710 | 540 |
| 282 | 20250806 | 143000 | 3863155385 | 11720 | 11710 | 11720 | 11700 | 2664 |
| 283 | 20250806 | 142900 | 3831960235 | 11710 | 11700 | 11710 | 11700 | 184 |
| 284 | 20250806 | 142800 | 3829806605 | 11700 | 11700 | 11700 | 11690 | 695 |
| 285 | 20250806 | 142700 | 3821677355 | 11690 | 11700 | 11700 | 11690 | 1871 |
| 286 | 20250806 | 142600 | 3799790745 | 11700 | 11710 | 11710 | 11700 | 597 |
| 287 | 20250806 | 142500 | 3792804540 | 11700 | 11690 | 11700 | 11690 | 593 |
| 288 | 20250806 | 142400 | 3785869520 | 11680 | 11730 | 11740 | 11680 | 12911 |
| 289 | 20250806 | 142300 | 3634714180 | 11730 | 11740 | 11740 | 11720 | 99 |
| 290 | 20250806 | 142200 | 3633553225 | 11730 | 11735 | 11740 | 11730 | 543 |
| 291 | 20250806 | 142100 | 3627183390 | 11730 | 11730 | 11750 | 11720 | 397 |
| 292 | 20250806 | 142000 | 3622526590 | 11730 | 11740 | 11750 | 11720 | 1809 |
| 293 | 20250806 | 141900 | 3601303350 | 11740 | 11740 | 11750 | 11740 | 366 |
| 294 | 20250806 | 141800 | 3597003875 | 11750 | 11740 | 11750 | 11740 | 684 |
| 295 | 20250806 | 141700 | 3588973645 | 11740 | 11735 | 11740 | 11730 | 402 |
| 296 | 20250806 | 141600 | 3584257870 | 11730 | 11740 | 11740 | 11730 | 52 |
| 297 | 20250806 | 141500 | 3583647400 | 11730 | 11740 | 11740 | 11730 | 808 |
| 298 | 20250806 | 141400 | 3574165460 | 11740 | 11740 | 11750 | 11740 | 453 |
| 299 | 20250806 | 141300 | 3568847110 | 11740 | 11740 | 11750 | 11730 | 965 |
| 300 | 20250806 | 141200 | 3557517920 | 11740 | 11740 | 11750 | 11740 | 283 |
| 301 | 20250806 | 141100 | 3554195365 | 11740 | 11760 | 11760 | 11740 | 226 |
| 302 | 20250806 | 141000 | 3551541665 | 11760 | 11740 | 11760 | 11740 | 363 |
| 303 | 20250806 | 140900 | 3547279725 | 11750 | 11750 | 11750 | 11745 | 326 |
| 304 | 20250806 | 140800 | 3543449230 | 11750 | 11760 | 11760 | 11740 | 253 |
| 305 | 20250806 | 140700 | 3540478400 | 11750 | 11745 | 11760 | 11745 | 246 |
| 306 | 20250806 | 140600 | 3537587765 | 11750 | 11750 | 11760 | 11740 | 625 |
| 307 | 20250806 | 140500 | 3530245805 | 11750 | 11750 | 11760 | 11750 | 378 |
| 308 | 20250806 | 140400 | 3525804165 | 11750 | 11750 | 11760 | 11750 | 150 |
| 309 | 20250806 | 140300 | 3524041510 | 11750 | 11750 | 11760 | 11750 | 350 |
| 310 | 20250806 | 140200 | 3519928830 | 11760 | 11750 | 11760 | 11740 | 1100 |
| 311 | 20250806 | 140100 | 3507004815 | 11760 | 11750 | 11760 | 11750 | 140 |
| 312 | 20250806 | 140000 | 3505359675 | 11760 | 11750 | 11770 | 11750 | 662 |
| 313 | 20250806 | 135900 | 3497575735 | 11750 | 11750 | 11760 | 11750 | 492 |
| 314 | 20250806 | 135800 | 3491793150 | 11760 | 11760 | 11760 | 11750 | 459 |
| 315 | 20250806 | 135700 | 3486395670 | 11760 | 11740 | 11760 | 11740 | 736 |
| 316 | 20250806 | 135600 | 3477747720 | 11740 | 11730 | 11740 | 11730 | 54 |
| 317 | 20250806 | 135500 | 3477113780 | 11740 | 11750 | 11750 | 11730 | 346 |
| 318 | 20250806 | 135400 | 3473051870 | 11760 | 11760 | 11760 | 11755 | 28 |
| 319 | 20250806 | 135300 | 3472722595 | 11760 | 11740 | 11760 | 11740 | 168 |
| 320 | 20250806 | 135200 | 3470749675 | 11750 | 11740 | 11750 | 11740 | 149 |
| 321 | 20250806 | 135100 | 3468998960 | 11750 | 11740 | 11760 | 11740 | 1815 |
| 322 | 20250806 | 135000 | 3447680370 | 11740 | 11730 | 11740 | 11730 | 1114 |
| 323 | 20250806 | 134900 | 3434613000 | 11740 | 11730 | 11740 | 11720 | 59 |
| 324 | 20250806 | 134800 | 3433921085 | 11730 | 11730 | 11740 | 11730 | 320 |
| 325 | 20250806 | 134700 | 3430167400 | 11730 | 11730 | 11740 | 11720 | 859 |
| 326 | 20250806 | 134600 | 3420091495 | 11730 | 11730 | 11740 | 11730 | 561 |
| 327 | 20250806 | 134500 | 3413510895 | 11740 | 11730 | 11740 | 11720 | 915 |
| 328 | 20250806 | 134400 | 3402781635 | 11730 | 11730 | 11730 | 11720 | 280 |
| 329 | 20250806 | 134300 | 3399497650 | 11730 | 11740 | 11740 | 11730 | 3111 |
| 330 | 20250806 | 134200 | 3362986660 | 11750 | 11750 | 11750 | 11740 | 40 |
| 331 | 20250806 | 134100 | 3362516745 | 11740 | 11760 | 11760 | 11740 | 515 |
| 332 | 20250806 | 134000 | 3356468845 | 11760 | 11760 | 11760 | 11750 | 203 |
| 333 | 20250806 | 133900 | 3354083225 | 11750 | 11750 | 11760 | 11740 | 330 |
| 334 | 20250806 | 133800 | 3350206715 | 11750 | 11750 | 11750 | 11740 | 2647 |
| 335 | 20250806 | 133700 | 3319116125 | 11750 | 11740 | 11750 | 11740 | 1054 |
| 336 | 20250806 | 133600 | 3306731685 | 11750 | 11750 | 11760 | 11750 | 1015 |
| 337 | 20250806 | 133500 | 3294805185 | 11750 | 11750 | 11760 | 11750 | 1716 |
| 338 | 20250806 | 133400 | 3274642105 | 11760 | 11760 | 11760 | 11750 | 285 |
| 339 | 20250806 | 133300 | 3271293205 | 11760 | 11760 | 11760 | 11750 | 1117 |
| 340 | 20250806 | 133200 | 3258167185 | 11750 | 11760 | 11760 | 11750 | 419 |
| 341 | 20250806 | 133100 | 3253239995 | 11760 | 11760 | 11760 | 11750 | 366 |
| 342 | 20250806 | 133000 | 3248937385 | 11760 | 11760 | 11760 | 11750 | 182 |
| 343 | 20250806 | 132900 | 3246798545 | 11760 | 11770 | 11770 | 11750 | 647 |
| 344 | 20250806 | 132800 | 3239184605 | 11770 | 11760 | 11770 | 11750 | 125 |
| 345 | 20250806 | 132700 | 3237714575 | 11760 | 11760 | 11760 | 11760 | 151 |
| 346 | 20250806 | 132600 | 3235938815 | 11770 | 11760 | 11770 | 11760 | 148 |
| 347 | 20250806 | 132500 | 3234198195 | 11760 | 11760 | 11760 | 11750 | 80 |
| 348 | 20250806 | 132400 | 3233257755 | 11760 | 11760 | 11760 | 11750 | 98 |
| 349 | 20250806 | 132300 | 3232105525 | 11770 | 11760 | 11770 | 11760 | 251 |
| 350 | 20250806 | 132200 | 3229153505 | 11770 | 11760 | 11770 | 11760 | 364 |
| 351 | 20250806 | 132100 | 3224871645 | 11770 | 11770 | 11770 | 11750 | 158 |
| 352 | 20250806 | 132000 | 3223013835 | 11770 | 11750 | 11770 | 11750 | 521 |
| 353 | 20250806 | 131900 | 3216888225 | 11750 | 11760 | 11760 | 11750 | 59 |
| 354 | 20250806 | 131800 | 3216194695 | 11760 | 11760 | 11770 | 11760 | 154 |
| 355 | 20250806 | 131700 | 3214383645 | 11770 | 11770 | 11770 | 11770 | 3 |
| 356 | 20250806 | 131600 | 3214348335 | 11770 | 11770 | 11770 | 11770 | 822 |
| 357 | 20250806 | 131500 | 3204673395 | 11780 | 11780 | 11780 | 11780 | 11 |
| 358 | 20250806 | 131400 | 3204543815 | 11770 | 11780 | 11780 | 11770 | 162 |
| 359 | 20250806 | 131300 | 3202636855 | 11770 | 11770 | 11780 | 11760 | 886 |
| 360 | 20250806 | 131200 | 3192210705 | 11750 | 11780 | 11780 | 11750 | 555 |
| 361 | 20250806 | 131100 | 3185679045 | 11780 | 11780 | 11780 | 11780 | 30 |
| 362 | 20250806 | 131000 | 3185325645 | 11770 | 11770 | 11780 | 11770 | 414 |
| 363 | 20250806 | 130900 | 3180451935 | 11780 | 11770 | 11790 | 11770 | 359 |
| 364 | 20250806 | 130800 | 3176225415 | 11790 | 11780 | 11790 | 11780 | 261 |
| 365 | 20250806 | 130700 | 3173150805 | 11780 | 11780 | 11780 | 11780 | 292 |
| 366 | 20250806 | 130600 | 3169711045 | 11780 | 11760 | 11790 | 11760 | 1835 |
| 367 | 20250806 | 130500 | 3148104925 | 11770 | 11760 | 11770 | 11760 | 46 |
| 368 | 20250806 | 130400 | 3147563835 | 11760 | 11760 | 11760 | 11760 | 42 |
| 369 | 20250806 | 130300 | 3147069915 | 11760 | 11760 | 11760 | 11730 | 872 |
| 370 | 20250806 | 130200 | 3136826145 | 11750 | 11760 | 11760 | 11750 | 181 |
| 371 | 20250806 | 130100 | 3134699245 | 11750 | 11760 | 11760 | 11750 | 165 |
| 372 | 20250806 | 130000 | 3132759185 | 11760 | 11760 | 11760 | 11760 | 56 |
| 373 | 20250806 | 125900 | 3132100625 | 11750 | 11750 | 11760 | 11750 | 461 |
| 374 | 20250806 | 125800 | 3126683775 | 11750 | 11750 | 11750 | 11750 | 250 |
| 375 | 20250806 | 125700 | 3123746275 | 11760 | 11760 | 11760 | 11760 | 181 |
| 376 | 20250806 | 125600 | 3121617715 | 11760 | 11765 | 11765 | 11750 | 1563 |
| 377 | 20250806 | 125500 | 3103242385 | 11765 | 11760 | 11765 | 11760 | 195 |
| 378 | 20250806 | 125400 | 3100949175 | 11760 | 11760 | 11760 | 11760 | 1 |
| 379 | 20250806 | 125300 | 3100937415 | 11760 | 11760 | 11765 | 11760 | 894 |
| 380 | 20250806 | 125200 | 3090423925 | 11760 | 11760 | 11770 | 11760 | 556 |
| 381 | 20250806 | 125100 | 3083885225 | 11770 | 11770 | 11770 | 11770 | 400 |
| 382 | 20250806 | 125000 | 3079177225 | 11770 | 11770 | 11770 | 11760 | 285 |
| 383 | 20250806 | 124900 | 3075822825 | 11770 | 11770 | 11770 | 11770 | 14 |
| 384 | 20250806 | 124800 | 3075658045 | 11770 | 11770 | 11770 | 11760 | 211 |
| 385 | 20250806 | 124700 | 3073176465 | 11770 | 11750 | 11770 | 11750 | 1077 |
| 386 | 20250806 | 124600 | 3060519505 | 11750 | 11740 | 11750 | 11740 | 244 |
| 387 | 20250806 | 124500 | 3057654755 | 11740 | 11730 | 11740 | 11730 | 130 |
| 388 | 20250806 | 124400 | 3056128735 | 11740 | 11740 | 11740 | 11740 | 423 |
| 389 | 20250806 | 124300 | 3051162715 | 11750 | 11750 | 11750 | 11750 | 13 |
| 390 | 20250806 | 124200 | 3051009965 | 11750 | 11750 | 11750 | 11740 | 14 |
| 391 | 20250806 | 124100 | 3050845555 | 11740 | 11740 | 11750 | 11740 | 386 |
| 392 | 20250806 | 124000 | 3046313870 | 11750 | 11740 | 11750 | 11740 | 21 |
| 393 | 20250806 | 123900 | 3046067130 | 11740 | 11750 | 11750 | 11740 | 24 |
| 394 | 20250806 | 123800 | 3045785250 | 11740 | 11740 | 11740 | 11740 | 57 |
| 395 | 20250806 | 123700 | 3045116070 | 11740 | 11745 | 11745 | 11740 | 200 |
| 396 | 20250806 | 123600 | 3042767570 | 11740 | 11740 | 11740 | 11730 | 394 |
| 397 | 20250806 | 123500 | 3038143080 | 11740 | 11740 | 11740 | 11740 | 259 |
| 398 | 20250806 | 123400 | 3035102420 | 11740 | 11730 | 11740 | 11730 | 213 |
| 399 | 20250806 | 123300 | 3032603425 | 11730 | 11735 | 11735 | 11730 | 100 |
| 400 | 20250806 | 123200 | 3031430400 | 11730 | 11720 | 11730 | 11720 | 319 |
| 401 | 20250806 | 123100 | 3027688720 | 11720 | 11730 | 11730 | 11720 | 301 |
| 402 | 20250806 | 123000 | 3024160470 | 11730 | 11740 | 11740 | 11730 | 303 |
| 403 | 20250806 | 122900 | 3020606160 | 11730 | 11730 | 11730 | 11730 | 40 |
| 404 | 20250806 | 122800 | 3020136960 | 11730 | 11720 | 11730 | 11720 | 963 |
| 405 | 20250806 | 122700 | 3008841470 | 11730 | 11720 | 11730 | 11720 | 164 |
| 406 | 20250806 | 122600 | 3006919380 | 11730 | 11725 | 11730 | 11720 | 34 |
| 407 | 20250806 | 122500 | 3006520695 | 11730 | 11720 | 11730 | 11720 | 85 |
| 408 | 20250806 | 122400 | 3005524375 | 11720 | 11730 | 11730 | 11720 | 201 |
| 409 | 20250806 | 122300 | 3003166805 | 11720 | 11720 | 11730 | 11720 | 401 |
| 410 | 20250806 | 122200 | 2998466775 | 11720 | 11720 | 11720 | 11720 | 304 |
| 411 | 20250806 | 122100 | 2994903895 | 11720 | 11730 | 11730 | 11720 | 1094 |
| 412 | 20250806 | 122000 | 2982082075 | 11730 | 11720 | 11730 | 11720 | 270 |
| 413 | 20250806 | 121900 | 2978916895 | 11720 | 11730 | 11730 | 11720 | 163 |
| 414 | 20250806 | 121800 | 2977005035 | 11730 | 11730 | 11730 | 11730 | 0 |
| 415 | 20250806 | 121700 | 2977005035 | 11730 | 11730 | 11730 | 11730 | 1088 |
| 416 | 20250806 | 121600 | 2964242795 | 11740 | 11730 | 11740 | 11730 | 1010 |
| 417 | 20250806 | 121500 | 2952395375 | 11730 | 11730 | 11730 | 11730 | 226 |
| 418 | 20250806 | 121400 | 2949744395 | 11730 | 11750 | 11750 | 11730 | 438 |
| 419 | 20250806 | 121300 | 2944603025 | 11730 | 11740 | 11740 | 11730 | 96 |
| 420 | 20250806 | 121200 | 2943476045 | 11750 | 11750 | 11750 | 11740 | 286 |
| 421 | 20250806 | 121100 | 2940117245 | 11750 | 11750 | 11750 | 11740 | 19 |
| 422 | 20250806 | 121000 | 2939894095 | 11750 | 11740 | 11750 | 11740 | 120 |
| 423 | 20250806 | 120900 | 2938484445 | 11740 | 11740 | 11750 | 11740 | 1007 |
| 424 | 20250806 | 120800 | 2926661495 | 11740 | 11730 | 11740 | 11730 | 1106 |
| 425 | 20250806 | 120700 | 2913683625 | 11740 | 11740 | 11750 | 11740 | 350 |
| 426 | 20250806 | 120600 | 2909573605 | 11740 | 11740 | 11740 | 11740 | 165 |
| 427 | 20250806 | 120500 | 2907636505 | 11730 | 11730 | 11730 | 11730 | 795 |
| 428 | 20250806 | 120400 | 2898311155 | 11730 | 11740 | 11740 | 11730 | 11 |
| 429 | 20250806 | 120300 | 2898182115 | 11740 | 11740 | 11740 | 11730 | 96 |
| 430 | 20250806 | 120200 | 2897055505 | 11750 | 11750 | 11750 | 11740 | 820 |
| 431 | 20250806 | 120100 | 2887428455 | 11750 | 11740 | 11750 | 11740 | 22 |
| 432 | 20250806 | 120000 | 2887169965 | 11740 | 11740 | 11740 | 11740 | 62 |
| 433 | 20250806 | 115900 | 2886442085 | 11750 | 11740 | 11750 | 11740 | 166 |
| 434 | 20250806 | 115800 | 2884491985 | 11750 | 11750 | 11750 | 11740 | 326 |
| 435 | 20250806 | 115700 | 2880663685 | 11750 | 11740 | 11750 | 11740 | 430 |
| 436 | 20250806 | 115600 | 2875615445 | 11740 | 11740 | 11750 | 11740 | 58 |
| 437 | 20250806 | 115500 | 2874934515 | 11740 | 11740 | 11740 | 11740 | 257 |
| 438 | 20250806 | 115400 | 2871917335 | 11750 | 11760 | 11760 | 11740 | 710 |
| 439 | 20250806 | 115300 | 2863574595 | 11760 | 11750 | 11760 | 11750 | 170 |
| 440 | 20250806 | 115200 | 2861577075 | 11760 | 11760 | 11760 | 11750 | 197 |
| 441 | 20250806 | 115100 | 2859260365 | 11760 | 11770 | 11770 | 11760 | 243 |
| 442 | 20250806 | 115000 | 2856401785 | 11760 | 11760 | 11770 | 11760 | 50 |
| 443 | 20250806 | 114900 | 2855813665 | 11770 | 11760 | 11770 | 11760 | 28 |
| 444 | 20250806 | 114800 | 2855484355 | 11770 | 11760 | 11770 | 11760 | 345 |
| 445 | 20250806 | 114700 | 2851427015 | 11760 | 11770 | 11770 | 11760 | 37 |
| 446 | 20250806 | 114600 | 2850991885 | 11780 | 11770 | 11780 | 11770 | 378 |
| 447 | 20250806 | 114500 | 2846539095 | 11770 | 11760 | 11770 | 11760 | 1015 |
| 448 | 20250806 | 114400 | 2834596405 | 11750 | 11760 | 11760 | 11750 | 299 |
| 449 | 20250806 | 114300 | 2831082855 | 11760 | 11760 | 11760 | 11760 | 1 |
| 450 | 20250806 | 114200 | 2831071095 | 11760 | 11750 | 11760 | 11750 | 388 |
| 451 | 20250806 | 114100 | 2826508895 | 11760 | 11750 | 11760 | 11750 | 163 |
| 452 | 20250806 | 114000 | 2824593515 | 11760 | 11760 | 11760 | 11750 | 1125 |
| 453 | 20250806 | 113900 | 2811370205 | 11760 | 11760 | 11760 | 11750 | 293 |
| 454 | 20250806 | 113800 | 2807924535 | 11760 | 11760 | 11760 | 11750 | 288 |
| 455 | 20250806 | 113700 | 2804538415 | 11760 | 11750 | 11760 | 11750 | 258 |
| 456 | 20250806 | 113600 | 2801506885 | 11740 | 11750 | 11750 | 11740 | 2261 |
| 457 | 20250806 | 113500 | 2774941245 | 11750 | 11750 | 11750 | 11750 | 1152 |
| 458 | 20250806 | 113400 | 2761405245 | 11750 | 11760 | 11760 | 11740 | 2386 |
| 459 | 20250806 | 113300 | 2733368985 | 11760 | 11760 | 11760 | 11760 | 592 |
| 460 | 20250806 | 113200 | 2726407065 | 11770 | 11770 | 11770 | 11765 | 22 |
| 461 | 20250806 | 113100 | 2726148155 | 11770 | 11770 | 11770 | 11770 | 205 |
| 462 | 20250806 | 113000 | 2723735305 | 11770 | 11770 | 11770 | 11760 | 354 |
| 463 | 20250806 | 112900 | 2719570815 | 11770 | 11770 | 11770 | 11770 | 50 |
| 464 | 20250806 | 112800 | 2718982315 | 11760 | 11770 | 11780 | 11760 | 246 |
| 465 | 20250806 | 112700 | 2716088065 | 11770 | 11760 | 11770 | 11760 | 76 |
| 466 | 20250806 | 112600 | 2715193745 | 11760 | 11770 | 11770 | 11760 | 443 |
| 467 | 20250806 | 112500 | 2709982125 | 11780 | 11770 | 11780 | 11770 | 504 |
| 468 | 20250806 | 112400 | 2704049265 | 11760 | 11750 | 11760 | 11750 | 313 |
| 469 | 20250806 | 112300 | 2700369005 | 11760 | 11760 | 11760 | 11760 | 415 |
| 470 | 20250806 | 112200 | 2695488605 | 11760 | 11760 | 11780 | 11760 | 413 |
| 471 | 20250806 | 112100 | 2690626005 | 11770 | 11780 | 11780 | 11760 | 1449 |
| 472 | 20250806 | 112000 | 2673575625 | 11780 | 11770 | 11780 | 11770 | 365 |
| 473 | 20250806 | 111900 | 2669275945 | 11770 | 11775 | 11780 | 11770 | 355 |
| 474 | 20250806 | 111800 | 2665097005 | 11770 | 11770 | 11770 | 11770 | 55 |
| 475 | 20250806 | 111700 | 2664449655 | 11770 | 11770 | 11780 | 11770 | 177 |
| 476 | 20250806 | 111600 | 2662366265 | 11770 | 11770 | 11770 | 11770 | 256 |
| 477 | 20250806 | 111500 | 2659353145 | 11780 | 11770 | 11780 | 11770 | 351 |
| 478 | 20250806 | 111400 | 2655219565 | 11770 | 11760 | 11770 | 11760 | 868 |
| 479 | 20250806 | 111300 | 2645004175 | 11770 | 11760 | 11770 | 11760 | 213 |
| 480 | 20250806 | 111200 | 2642498735 | 11770 | 11780 | 11780 | 11770 | 664 |
| 481 | 20250806 | 111100 | 2634683145 | 11780 | 11760 | 11780 | 11760 | 173 |
| 482 | 20250806 | 111000 | 2632647085 | 11770 | 11770 | 11770 | 11770 | 241 |
| 483 | 20250806 | 110900 | 2629810515 | 11760 | 11760 | 11770 | 11760 | 274 |
| 484 | 20250806 | 110800 | 2626587555 | 11760 | 11770 | 11770 | 11760 | 52 |
| 485 | 20250806 | 110700 | 2625975935 | 11770 | 11760 | 11770 | 11760 | 506 |
| 486 | 20250806 | 110600 | 2620025345 | 11770 | 11770 | 11770 | 11770 | 268 |
| 487 | 20250806 | 110500 | 2616870985 | 11770 | 11780 | 11780 | 11770 | 577 |
| 488 | 20250806 | 110400 | 2610076745 | 11780 | 11770 | 11780 | 11770 | 452 |
| 489 | 20250806 | 110300 | 2604755095 | 11770 | 11770 | 11770 | 11760 | 154 |
| 490 | 20250806 | 110200 | 2602943425 | 11780 | 11790 | 11790 | 11780 | 274 |
| 491 | 20250806 | 110100 | 2599715005 | 11790 | 11780 | 11790 | 11780 | 1033 |
| 492 | 20250806 | 110000 | 2587536205 | 11780 | 11780 | 11790 | 11770 | 432 |
| 493 | 20250806 | 105900 | 2582444695 | 11780 | 11750 | 11780 | 11750 | 2794 |
| 494 | 20250806 | 105800 | 2549561985 | 11740 | 11740 | 11740 | 11730 | 501 |
| 495 | 20250806 | 105700 | 2543681245 | 11740 | 11730 | 11740 | 11720 | 2137 |
| 496 | 20250806 | 105600 | 2518619455 | 11730 | 11740 | 11740 | 11730 | 33 |
| 497 | 20250806 | 105500 | 2518232355 | 11740 | 11730 | 11740 | 11720 | 2067 |
| 498 | 20250806 | 105400 | 2493995725 | 11730 | 11730 | 11730 | 11730 | 176 |
| 499 | 20250806 | 105300 | 2491931245 | 11730 | 11750 | 11750 | 11730 | 2005 |
| 500 | 20250806 | 105200 | 2468412575 | 11750 | 11740 | 11750 | 11730 | 389 |
| 501 | 20250806 | 105100 | 2463845635 | 11740 | 11740 | 11740 | 11730 | 570 |
| 502 | 20250806 | 105000 | 2457154645 | 11740 | 11750 | 11750 | 11730 | 374 |
| 503 | 20250806 | 104900 | 2452764005 | 11740 | 11740 | 11740 | 11740 | 25 |
| 504 | 20250806 | 104800 | 2452470505 | 11750 | 11740 | 11750 | 11740 | 33 |
| 505 | 20250806 | 104700 | 2452082965 | 11740 | 11750 | 11750 | 11730 | 2868 |
| 506 | 20250806 | 104600 | 2418427855 | 11760 | 11750 | 11760 | 11740 | 3567 |
| 507 | 20250806 | 104500 | 2376516345 | 11740 | 11740 | 11750 | 11740 | 449 |
| 508 | 20250806 | 104400 | 2371242045 | 11750 | 11750 | 11760 | 11740 | 380 |
| 509 | 20250806 | 104300 | 2366779215 | 11750 | 11750 | 11750 | 11745 | 612 |
| 510 | 20250806 | 104200 | 2359588560 | 11750 | 11760 | 11760 | 11750 | 50 |
| 511 | 20250806 | 104100 | 2359000990 | 11760 | 11760 | 11760 | 11760 | 33 |
| 512 | 20250806 | 104000 | 2358612910 | 11750 | 11760 | 11760 | 11740 | 1441 |
| 513 | 20250806 | 103900 | 2341680680 | 11760 | 11770 | 11770 | 11750 | 624 |
| 514 | 20250806 | 103800 | 2334346460 | 11760 | 11750 | 11760 | 11750 | 157 |
| 515 | 20250806 | 103700 | 2332500390 | 11760 | 11760 | 11760 | 11760 | 288 |
| 516 | 20250806 | 103600 | 2329113510 | 11760 | 11760 | 11770 | 11760 | 294 |
| 517 | 20250806 | 103500 | 2325656060 | 11760 | 11760 | 11760 | 11750 | 484 |
| 518 | 20250806 | 103400 | 2319964390 | 11770 | 11760 | 11770 | 11760 | 491 |
| 519 | 20250806 | 103300 | 2314188030 | 11760 | 11770 | 11770 | 11760 | 752 |
| 520 | 20250806 | 103200 | 2305343740 | 11770 | 11770 | 11780 | 11770 | 286 |
| 521 | 20250806 | 103100 | 2301977090 | 11760 | 11770 | 11770 | 11760 | 767 |
| 522 | 20250806 | 103000 | 2292949900 | 11770 | 11760 | 11770 | 11760 | 250 |
| 523 | 20250806 | 102900 | 2290009770 | 11750 | 11780 | 11780 | 11750 | 1805 |
| 524 | 20250806 | 102800 | 2268781290 | 11790 | 11780 | 11790 | 11780 | 1973 |
| 525 | 20250806 | 102700 | 2245529600 | 11790 | 11780 | 11790 | 11780 | 60 |
| 526 | 20250806 | 102600 | 2244822220 | 11790 | 11790 | 11790 | 11780 | 779 |
| 527 | 20250806 | 102500 | 2235641110 | 11790 | 11790 | 11790 | 11780 | 799 |
| 528 | 20250806 | 102400 | 2226220950 | 11790 | 11790 | 11800 | 11780 | 999 |
| 529 | 20250806 | 102300 | 2214438720 | 11780 | 11780 | 11800 | 11780 | 650 |
| 530 | 20250806 | 102200 | 2206776050 | 11780 | 11770 | 11780 | 11770 | 784 |
| 531 | 20250806 | 102100 | 2197544010 | 11770 | 11770 | 11770 | 11760 | 1025 |
| 532 | 20250806 | 102000 | 2185481760 | 11770 | 11780 | 11790 | 11770 | 695 |
| 533 | 20250806 | 101900 | 2177297760 | 11780 | 11780 | 11780 | 11770 | 85 |
| 534 | 20250806 | 101800 | 2176296710 | 11780 | 11800 | 11800 | 11770 | 734 |
| 535 | 20250806 | 101700 | 2167651270 | 11790 | 11780 | 11800 | 11780 | 727 |
| 536 | 20250806 | 101600 | 2159082170 | 11780 | 11790 | 11800 | 11780 | 1159 |
| 537 | 20250806 | 101500 | 2145423270 | 11780 | 11800 | 11800 | 11770 | 819 |
| 538 | 20250806 | 101400 | 2135773530 | 11800 | 11790 | 11800 | 11790 | 1229 |
| 539 | 20250806 | 101300 | 2121277080 | 11780 | 11790 | 11790 | 11780 | 87 |
| 540 | 20250806 | 101200 | 2120252080 | 11790 | 11790 | 11800 | 11780 | 465 |
| 541 | 20250806 | 101100 | 2114770380 | 11790 | 11800 | 11800 | 11790 | 416 |
| 542 | 20250806 | 101000 | 2109863250 | 11800 | 11770 | 11800 | 11770 | 2928 |
| 543 | 20250806 | 100900 | 2075344900 | 11760 | 11760 | 11770 | 11760 | 333 |
| 544 | 20250806 | 100800 | 2071427970 | 11750 | 11760 | 11770 | 11750 | 282 |
| 545 | 20250806 | 100700 | 2068111570 | 11770 | 11780 | 11780 | 11770 | 309 |
| 546 | 20250806 | 100600 | 2064474390 | 11780 | 11740 | 11780 | 11720 | 2957 |
| 547 | 20250806 | 100500 | 2029727540 | 11740 | 11720 | 11740 | 11700 | 1462 |
| 548 | 20250806 | 100400 | 2012577190 | 11720 | 11730 | 11730 | 11700 | 4171 |
| 549 | 20250806 | 100300 | 1963761390 | 11720 | 11710 | 11730 | 11710 | 75 |
| 550 | 20250806 | 100200 | 1962882560 | 11720 | 11710 | 11720 | 11710 | 401 |
| 551 | 20250806 | 100100 | 1958186600 | 11710 | 11720 | 11720 | 11700 | 3407 |
| 552 | 20250806 | 100000 | 1918287110 | 11720 | 11720 | 11720 | 11710 | 340 |
| 553 | 20250806 | 095900 | 1914304450 | 11720 | 11710 | 11720 | 11710 | 422 |
| 554 | 20250806 | 095800 | 1909362710 | 11700 | 11710 | 11720 | 11700 | 977 |
| 555 | 20250806 | 095700 | 1897923050 | 11710 | 11730 | 11730 | 11710 | 1158 |
| 556 | 20250806 | 095600 | 1884352600 | 11730 | 11740 | 11740 | 11720 | 203 |
| 557 | 20250806 | 095500 | 1881970900 | 11730 | 11740 | 11740 | 11730 | 366 |
| 558 | 20250806 | 095400 | 1877677065 | 11730 | 11730 | 11750 | 11730 | 391 |
| 559 | 20250806 | 095300 | 1873089475 | 11740 | 11720 | 11740 | 11720 | 2719 |
| 560 | 20250806 | 095200 | 1841193855 | 11730 | 11740 | 11740 | 11720 | 656 |
| 561 | 20250806 | 095100 | 1833497145 | 11740 | 11740 | 11740 | 11730 | 428 |
| 562 | 20250806 | 095000 | 1828472905 | 11740 | 11740 | 11750 | 11730 | 160 |
| 563 | 20250806 | 094900 | 1826594545 | 11750 | 11740 | 11750 | 11720 | 521 |
| 564 | 20250806 | 094800 | 1820478225 | 11740 | 11710 | 11740 | 11700 | 870 |
| 565 | 20250806 | 094700 | 1810288385 | 11730 | 11730 | 11740 | 11710 | 334 |
| 566 | 20250806 | 094600 | 1806372405 | 11730 | 11740 | 11740 | 11690 | 1653 |
| 567 | 20250806 | 094500 | 1787026105 | 11740 | 11700 | 11740 | 11690 | 71 |
| 568 | 20250806 | 094400 | 1786195465 | 11690 | 11700 | 11760 | 11690 | 6489 |
| 569 | 20250806 | 094300 | 1710217485 | 11700 | 11710 | 11710 | 11690 | 1289 |
| 570 | 20250806 | 094200 | 1695137905 | 11710 | 11710 | 11720 | 11700 | 534 |
| 571 | 20250806 | 094100 | 1688888245 | 11710 | 11720 | 11730 | 11700 | 945 |
| 572 | 20250806 | 094000 | 1677820285 | 11720 | 11760 | 11760 | 11720 | 981 |
| 573 | 20250806 | 093900 | 1666295895 | 11780 | 11780 | 11790 | 11760 | 1258 |
| 574 | 20250806 | 093800 | 1651480725 | 11780 | 11730 | 11780 | 11710 | 1853 |
| 575 | 20250806 | 093700 | 1629705405 | 11710 | 11720 | 11740 | 11710 | 3800 |
| 576 | 20250806 | 093600 | 1585141835 | 11720 | 11710 | 11720 | 11700 | 1757 |
| 577 | 20250806 | 093500 | 1564576985 | 11700 | 11710 | 11710 | 11700 | 355 |
| 578 | 20250806 | 093400 | 1560420315 | 11710 | 11710 | 11720 | 11700 | 1631 |
| 579 | 20250806 | 093300 | 1541332735 | 11710 | 11720 | 11750 | 11700 | 15816 |
| 580 | 20250806 | 093200 | 1355814965 | 11720 | 11690 | 11730 | 11690 | 1428 |
| 581 | 20250806 | 093100 | 1339076495 | 11710 | 11670 | 11710 | 11670 | 1699 |
| 582 | 20250806 | 093000 | 1319231545 | 11670 | 11670 | 11680 | 11660 | 659 |
| 583 | 20250806 | 092900 | 1311540865 | 11670 | 11690 | 11690 | 11650 | 2068 |
| 584 | 20250806 | 092800 | 1287411415 | 11690 | 11680 | 11720 | 11670 | 1075 |
| 585 | 20250806 | 092700 | 1274850555 | 11690 | 11680 | 11690 | 11680 | 1152 |
| 586 | 20250806 | 092600 | 1261394795 | 11680 | 11680 | 11690 | 11680 | 1708 |
| 587 | 20250806 | 092500 | 1241435855 | 11690 | 11710 | 11710 | 11680 | 1387 |
| 588 | 20250806 | 092400 | 1225221935 | 11710 | 11730 | 11740 | 11690 | 1327 |
| 589 | 20250806 | 092300 | 1209696695 | 11730 | 11700 | 11760 | 11700 | 4432 |
| 590 | 20250806 | 092200 | 1157791725 | 11700 | 11650 | 11700 | 11650 | 2044 |
| 591 | 20250806 | 092100 | 1133938105 | 11640 | 11650 | 11660 | 11640 | 1501 |
| 592 | 20250806 | 092000 | 1116449795 | 11660 | 11650 | 11670 | 11640 | 525 |
| 593 | 20250806 | 091900 | 1110334635 | 11650 | 11670 | 11670 | 11640 | 1489 |
| 594 | 20250806 | 091800 | 1092987645 | 11670 | 11630 | 11670 | 11610 | 6883 |
| 595 | 20250806 | 091700 | 1012980345 | 11650 | 11640 | 11650 | 11630 | 1735 |
| 596 | 20250806 | 091600 | 992789715 | 11650 | 11650 | 11650 | 11620 | 3495 |
| 597 | 20250806 | 091500 | 952116695 | 11650 | 11650 | 11660 | 11630 | 1137 |
| 598 | 20250806 | 091400 | 938881070 | 11660 | 11650 | 11670 | 11640 | 2461 |
| 599 | 20250806 | 091300 | 910219600 | 11650 | 11660 | 11700 | 11640 | 2238 |
| 600 | 20250806 | 091200 | 884130410 | 11670 | 11670 | 11680 | 11660 | 1097 |
| 601 | 20250806 | 091100 | 871335350 | 11660 | 11700 | 11720 | 11640 | 7627 |
| 602 | 20250806 | 091000 | 782316510 | 11700 | 11710 | 11720 | 11630 | 1757 |
| 603 | 20250806 | 090900 | 761807400 | 11710 | 11640 | 11720 | 11620 | 5188 |
| 604 | 20250806 | 090800 | 701367680 | 11640 | 11700 | 11700 | 11640 | 13549 |
| 605 | 20250806 | 090700 | 543339180 | 11690 | 11720 | 11720 | 11690 | 3750 |
| 606 | 20250806 | 090600 | 499466720 | 11700 | 11680 | 11790 | 11680 | 8189 |
| 607 | 20250806 | 090500 | 403634520 | 11700 | 11710 | 11720 | 11680 | 5970 |
| 608 | 20250806 | 090400 | 333818760 | 11720 | 11730 | 11770 | 11690 | 4772 |
| 609 | 20250806 | 090300 | 277942400 | 11760 | 11790 | 11830 | 11740 | 3873 |
| 610 | 20250806 | 090200 | 232391240 | 11780 | 11780 | 11860 | 11760 | 4814 |
| 611 | 20250806 | 090100 | 175558230 | 11750 | 11790 | 11820 | 11750 | 1326 |
| 612 | 20250806 | 090000 | 159951200 | 11760 | 11830 | 11830 | 11710 | 13561 |