KissMeData/067310/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120622	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27750	-350	5	-1.25	13753531750	494615	34.93	28100	28250	27450	36500	19700	28100	27805.46	9.17	0	-98386	29200	28650	27950	27400	26700	28300	27050	240	8400	500	20790	50	1	47979854	13314	470.34	4.20	12	1.03	59.00	6607.00	34500	20231108	-19.57	9910	20230316	180.02	30400	-8.72	20240102	25250	9.90	20240116	34500	-19.57	20231108	9910	180.02	20230316	8.22	N	067310	500	239 억		4401110	N	N	79730	N	00	N
3	20240123	110620	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27800	-300	5	-1.07	12590048800	452834	31.98	28100	28250	27450	36500	19700	28100	27801.60	9.17	0	-92993	29200	28650	27950	27400	26700	28300	27050	240	8400	500	20790	50	1	47979854	13338	471.19	4.21	12	0.94	59.00	6607.00	34500	20231108	-19.42	9910	20230316	180.52	30400	-8.55	20240102	25250	10.10	20240116	34500	-19.42	20231108	9910	180.52	20230316	8.22	N	067310	500	239 억		4401110	N	N	79730	N	00	N
4	20240123	100619	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27800	-300	5	-1.07	10348699350	372032	26.27	28100	28250	27450	36500	19700	28100	27815.31	9.17	0	-79504	29200	28650	27950	27400	26700	28300	27050	240	8400	500	20790	50	1	47979854	13338	471.19	4.21	12	0.78	59.00	6607.00	34500	20231108	-19.42	9910	20230316	180.52	30400	-8.55	20240102	25250	10.10	20240116	34500	-19.42	20231108	9910	180.52	20230316	8.22	N	067310	500	239 억		4401110	N	N	79730	N	00	N
5	20240123	090620	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27550	-550	5	-1.96	2069852900	74429	5.26	28100	28150	27550	36500	19700	28100	27802.53	9.17	0	-25866	29200	28650	27950	27400	26700	28300	27050	240	8400	500	20790	50	1	47979854	13218	466.95	4.17	12	0.16	59.00	6607.00	34500	20231108	-20.14	9910	20230316	178.00	30400	-9.38	20240102	25250	9.11	20240116	34500	-20.14	20231108	9910	178.00	20230316	8.22	N	067310	500	239 억		4401110	N	N	79730	N	00	N
6	20240119	160615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27750	650	2	2.40	40091033350	1443217	109.32	27900	28100	27400	35200	19000	27100	27778.94	9.07	0	133335	28366	27732	26566	25932	24766	28050	26250	240	8100	500	20050	50	1	47979854	13314	470.34	4.20	12	3.01	59.00	6607.00	34500	20231108	-19.57	9910	20230316	180.02	30400	-8.72	20240102	25250	9.90	20240116	34500	-19.57	20231108	9910	180.02	20230316	8.05	N	067310	500	239 억		4351639	N	N	50212	N	00	N
7	20240119	150617	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27750	650	2	2.40	38352774200	1380568	104.58	27900	28100	27400	35200	19000	27100	27780.43	9.07	0	118708	28366	27732	26566	25932	24766	28050	26250	240	8100	500	20050	50	1	47979854	13314	470.34	4.20	12	2.88	59.00	6607.00	34500	20231108	-19.57	9910	20230316	180.02	30400	-8.72	20240102	25250	9.90	20240116	34500	-19.57	20231108	9910	180.02	20230316	8.05	N	067310	500	239 억		4351639	N	N	2093	N	00	N
8	20240119	140616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27650	550	2	2.03	34526871800	1242254	94.10	27900	28100	27400	35200	19000	27100	27793.73	9.07	0	77208	28366	27732	26566	25932	24766	28050	26250	240	8100	500	20050	50	1	47979854	13266	468.64	4.18	12	2.59	59.00	6607.00	34500	20231108	-19.86	9910	20230316	179.01	30400	-9.05	20240102	25250	9.50	20240116	34500	-19.86	20231108	9910	179.01	20230316	8.05	N	067310	500	239 억		4351639	N	N	2093	N	00	N
9	20240119	130616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27950	850	2	3.14	31809483100	1144476	86.69	27900	28100	27400	35200	19000	27100	27793.93	9.07	0	82730	28366	27732	26566	25932	24766	28050	26250	240	8100	500	20050	50	1	47979854	13410	473.73	4.23	12	2.39	59.00	6607.00	34500	20231108	-18.99	9910	20230316	182.04	30400	-8.06	20240102	25250	10.69	20240116	34500	-18.99	20231108	9910	182.04	20230316	8.05	N	067310	500	239 억		4351639	N	N	2093	N	00	N
10	20240119	120619	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27900	800	2	2.95	28714101950	1033824	78.31	27900	28050	27400	35200	19000	27100	27774.65	9.07	0	43094	28366	27732	26566	25932	24766	28050	26250	240	8100	500	20050	50	1	47979854	13386	472.88	4.22	12	2.15	59.00	6607.00	34500	20231108	-19.13	9910	20230316	181.53	30400	-8.22	20240102	25250	10.50	20240116	34500	-19.13	20231108	9910	181.53	20230316	8.05	N	067310	500	239 억		4351639	N	N	2093	N	00	N
11	20240119	110619	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27600	500	2	1.85	23234368200	837243	63.42	27900	28000	27400	35200	19000	27100	27751.05	9.07	0	-25128	28366	27732	26566	25932	24766	28050	26250	240	8100	500	20050	50	1	47979854	13242	467.80	4.18	12	1.74	59.00	6607.00	34500	20231108	-20.00	9910	20230316	178.51	30400	-9.21	20240102	25250	9.31	20240116	34500	-20.00	20231108	9910	178.51	20230316	8.05	N	067310	500	239 억		4351639	N	N	2093	N	00	N
12	20240119	100622	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27700	600	2	2.21	18391996900	662108	50.15	27900	28000	27400	35200	19000	27100	27777.94	9.07	0	-13686	28366	27732	26566	25932	24766	28050	26250	240	8100	500	20050	50	1	47979854	13290	469.49	4.19	12	1.38	59.00	6607.00	34500	20231108	-19.71	9910	20230316	179.52	30400	-8.88	20240102	25250	9.70	20240116	34500	-19.71	20231108	9910	179.52	20230316	8.05	N	067310	500	239 억		4351639	N	N	2093	N	00	N
13	20240119	090615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27750	650	2	2.40	7379633100	265550	20.12	27900	27950	27400	35200	19000	27100	27790.00	9.07	0	-48904	28366	27732	26566	25932	24766	28050	26250	240	8100	500	20050	50	1	47979854	13314	470.34	4.20	12	0.55	59.00	6607.00	34500	20231108	-19.57	9910	20230316	180.02	30400	-8.72	20240102	25250	9.90	20240116	34500	-19.57	20231108	9910	180.02	20230316	8.05	N	067310	500	239 억		4351639	N	N	2093	N	00	N
14	20240118	160615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27100	1650	2	6.48	34439405050	1310276	173.34	25550	27200	25400	33050	17850	25450	26281.34	9.28	0	-102601	26650	26050	25650	25050	24650	25850	24850	240	7600	500	18830	50	1	47979854	13003	459.32	4.10	12	2.73	59.00	6607.00	34500	20231108	-21.45	9910	20230316	173.46	30400	-10.86	20240102	25250	7.33	20240116	34500	-21.45	20231108	9910	173.46	20230316	8.11	N	067310	500	239 억		4450503	N	N	2093	N	00	N
15	20240118	150615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26900	1450	2	5.70	29950073200	1144263	151.38	25550	27000	25400	33050	17850	25450	26174.27	9.28	0	-63419	26650	26050	25650	25050	24650	25850	24850	240	7600	500	18830	50	1	47979854	12907	455.93	4.07	12	2.38	59.00	6607.00	34500	20231108	-22.03	9910	20230316	171.44	30400	-11.51	20240102	25250	6.53	20240116	34500	-22.03	20231108	9910	171.44	20230316	8.11	N	067310	500	239 억		4450503	N	N	307	N	00	N
16	20240118	140616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25950	500	2	1.96	22815265900	876188	115.92	25550	26700	25400	33050	17850	25450	26039.40	9.28	0	-74660	26650	26050	25650	25050	24650	25850	24850	240	7600	500	18830	50	1	47979854	12451	439.83	3.93	12	1.83	59.00	6607.00	34500	20231108	-24.78	9910	20230316	161.86	30400	-14.64	20240102	25250	2.77	20240116	34500	-24.78	20231108	9910	161.86	20230316	8.11	N	067310	500	239 억		4450503	N	N	307	N	00	N
17	20240118	130615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26300	850	2	3.34	17495348850	673238	89.07	25550	26700	25400	33050	17850	25450	25987.07	9.28	0	-85969	26650	26050	25650	25050	24650	25850	24850	240	7600	500	18830	50	1	47979854	12619	445.76	3.98	12	1.40	59.00	6607.00	34500	20231108	-23.77	9910	20230316	165.39	30400	-13.49	20240102	25250	4.16	20240116	34500	-23.77	20231108	9910	165.39	20230316	8.11	N	067310	500	239 억		4450503	N	N	307	N	00	N
18	20240118	120616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25950	500	2	1.96	15186697150	585215	77.42	25550	26700	25400	33050	17850	25450	25950.84	9.28	0	-93111	26650	26050	25650	25050	24650	25850	24850	240	7600	500	18830	50	1	47979854	12451	439.83	3.93	12	1.22	59.00	6607.00	34500	20231108	-24.78	9910	20230316	161.86	30400	-14.64	20240102	25250	2.77	20240116	34500	-24.78	20231108	9910	161.86	20230316	8.11	N	067310	500	239 억		4450503	N	N	307	N	00	N
19	20240118	110617	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25700	250	2	0.98	6826357700	265925	35.18	25550	25900	25400	33050	17850	25450	25670.44	9.28	0	-38821	26650	26050	25650	25050	24650	25850	24850	240	7600	500	18830	50	1	47979854	12331	435.59	3.89	12	0.55	59.00	6607.00	34500	20231108	-25.51	9910	20230316	159.33	30400	-15.46	20240102	25250	1.78	20240116	34500	-25.51	20231108	9910	159.33	20230316	8.11	N	067310	500	239 억		4450503	N	N	307	N	00	N
20	20240118	100614	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25800	350	2	1.38	4625826950	180095	23.83	25550	25900	25400	33050	17850	25450	25685.80	9.28	0	-14462	26650	26050	25650	25050	24650	25850	24850	240	7600	500	18830	50	1	47979854	12379	437.29	3.90	12	0.38	59.00	6607.00	34500	20231108	-25.22	9910	20230316	160.34	30400	-15.13	20240102	25250	2.18	20240116	34500	-25.22	20231108	9910	160.34	20230316	8.11	N	067310	500	239 억		4450503	N	N	307	N	00	N
21	20240118	090615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25600	150	2	0.59	1267733700	49431	6.54	25550	25900	25500	33050	17850	25450	25647.51	9.28	0	3052	26650	26050	25650	25050	24650	25850	24850	240	7600	500	18830	50	1	47979854	12283	433.90	3.87	12	0.10	59.00	6607.00	34500	20231108	-25.80	9910	20230316	158.32	30400	-15.79	20240102	25250	1.39	20240116	34500	-25.80	20231108	9910	158.32	20230316	8.11	N	067310	500	239 억		4450503	N	N	307	N	00	N
22	20240117	160613	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25450	-100	5	-0.39	19113554650	746525	75.55	25850	26250	25250	33200	17900	25550	25603.74	9.31	1081	-1733	26750	26150	25700	25100	24650	25925	24875	240	7650	500	18900	50	1	47979854	12211	431.36	3.85	12	1.56	59.00	6607.00	34500	20231108	-26.23	9910	20230316	156.81	30400	-16.28	20240102	25250	0.79	20240117	34500	-26.23	20231108	9910	156.81	20230316	8.12	N	067310	500	239 억		4467842	N	N	307	N	00	N
23	20240117	150616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25600	50	2	0.20	17240641450	673069	68.12	25850	26250	25250	33200	17900	25550	25614.99	9.31	1081	-18784	26750	26150	25700	25100	24650	25925	24875	240	7650	500	18900	50	1	47979854	12283	433.90	3.87	12	1.40	59.00	6607.00	34500	20231108	-25.80	9910	20230316	158.32	30400	-15.79	20240102	25250	1.39	20240117	34500	-25.80	20231108	9910	158.32	20230316	8.12	N	067310	500	239 억		4467842	N	N	2938	N	00	N
24	20240117	140614	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25750	200	2	0.78	15649613250	610848	61.82	25850	26250	25250	33200	17900	25550	25619.51	9.31	1081	-5647	26750	26150	25700	25100	24650	25925	24875	240	7650	500	18900	50	1	47979854	12355	436.44	3.90	12	1.27	59.00	6607.00	34500	20231108	-25.36	9910	20230316	159.84	30400	-15.30	20240102	25250	1.98	20240117	34500	-25.36	20231108	9910	159.84	20230316	8.12	N	067310	500	239 억		4467842	N	N	2938	N	00	N
25	20240117	130615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25450	-100	5	-0.39	12307281300	480071	48.58	25850	26250	25250	33200	17900	25550	25636.41	9.31	1081	-26004	26750	26150	25700	25100	24650	25925	24875	240	7650	500	18900	50	1	47979854	12211	431.36	3.85	12	1.00	59.00	6607.00	34500	20231108	-26.23	9910	20230316	156.81	30400	-16.28	20240102	25250	0.79	20240117	34500	-26.23	20231108	9910	156.81	20230316	8.12	N	067310	500	239 억		4467842	N	N	2938	N	00	N
26	20240117	120615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25350	-200	5	-0.78	10638927050	414510	41.95	25850	26250	25250	33200	17900	25550	25666.33	9.31	1081	-52994	26750	26150	25700	25100	24650	25925	24875	240	7650	500	18900	50	1	47979854	12163	429.66	3.84	12	0.86	59.00	6607.00	34500	20231108	-26.52	9910	20230316	155.80	30400	-16.61	20240102	25250	0.40	20240117	34500	-26.52	20231108	9910	155.80	20230316	8.12	N	067310	500	239 억		4467842	N	N	2938	N	00	N
27	20240117	110616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25500	-50	5	-0.20	8725698000	339249	34.33	25850	26250	25400	33200	17900	25550	25720.72	9.31	1081	-45170	26750	26150	25700	25100	24650	25925	24875	240	7650	500	18900	50	1	47979854	12235	432.20	3.86	12	0.71	59.00	6607.00	34500	20231108	-26.09	9910	20230316	157.32	30400	-16.12	20240102	25250	0.99	20240116	34500	-26.09	20231108	9910	157.32	20230316	8.12	N	067310	500	239 억		4467842	N	N	2938	N	00	N
28	20240117	100612	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25500	-50	5	-0.20	6984048050	271093	27.44	25850	26250	25450	33200	17900	25550	25762.70	9.31	1081	-45033	26750	26150	25700	25100	24650	25925	24875	240	7650	500	18900	50	1	47979854	12235	432.20	3.86	12	0.57	59.00	6607.00	34500	20231108	-26.09	9910	20230316	157.32	30400	-16.12	20240102	25250	0.99	20240116	34500	-26.09	20231108	9910	157.32	20230316	8.12	N	067310	500	239 억		4467842	N	N	2938	N	00	N
29	20240117	090615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25850	300	2	1.17	2153960550	82788	8.38	25850	26250	25850	33200	17900	25550	26018.83	9.31	1081	-2885	26750	26150	25700	25100	24650	25925	24875	240	7650	500	18900	50	1	47979854	12403	438.14	3.91	12	0.17	59.00	6607.00	34500	20231108	-25.07	9910	20230316	160.85	30400	-14.97	20240102	25250	2.38	20240116	34500	-25.07	20231108	9910	160.85	20230316	8.12	N	067310	500	239 억		4467842	N	N	2938	N	00	N
30	20240116	160613	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25550	-550	5	-2.11	25100462650	978196	83.64	26000	26300	25250	33900	18300	26100	25660.36	9.15	0	69807	27366	26732	26266	25632	25166	26500	25400	240	7800	500	19310	50	1	47979854	12259	433.05	3.87	12	2.04	59.00	6607.00	34500	20231108	-25.94	9910	20230316	157.82	30400	-15.95	20240102	25250	1.19	20240116	34500	-25.94	20231108	9910	157.82	20230316	8.16	N	067310	500	239 억		4387924	N	N	2938	N	00	N
31	20240116	150612	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25650	-450	5	-1.72	23483152050	914918	78.23	26000	26300	25250	33900	18300	26100	25666.89	9.15	0	65789	27366	26732	26266	25632	25166	26500	25400	240	7800	500	19310	50	1	47979854	12307	434.75	3.88	12	1.91	59.00	6607.00	34500	20231108	-25.65	9910	20230316	158.83	30400	-15.62	20240102	25250	1.58	20240116	34500	-25.65	20231108	9910	158.83	20230316	8.16	N	067310	500	239 억		4387924	N	N	2676	N	00	N
32	20240116	140613	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25600	-500	5	-1.92	21284711350	829008	70.88	26000	26300	25250	33900	18300	26100	25674.86	9.15	0	60961	27366	26732	26266	25632	25166	26500	25400	240	7800	500	19310	50	1	47979854	12283	433.90	3.87	12	1.73	59.00	6607.00	34500	20231108	-25.80	9910	20230316	158.32	30400	-15.79	20240102	25250	1.39	20240116	34500	-25.80	20231108	9910	158.32	20230316	8.16	N	067310	500	239 억		4387924	N	N	2676	N	00	N
33	20240116	130614	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25600	-500	5	-1.92	19232665200	748725	64.02	26000	26300	25250	33900	18300	26100	25687.16	9.15	0	78987	27366	26732	26266	25632	25166	26500	25400	240	7800	500	19310	50	1	47979854	12283	433.90	3.87	12	1.56	59.00	6607.00	34500	20231108	-25.80	9910	20230316	158.32	30400	-15.79	20240102	25250	1.39	20240116	34500	-25.80	20231108	9910	158.32	20230316	8.16	N	067310	500	239 억		4387924	N	N	2676	N	00	N
34	20240116	120612	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25700	-400	5	-1.53	16968286150	660965	56.51	26000	26300	25250	33900	18300	26100	25671.92	9.15	0	107125	27366	26732	26266	25632	25166	26500	25400	240	7800	500	19310	50	1	47979854	12331	435.59	3.89	12	1.38	59.00	6607.00	34500	20231108	-25.51	9910	20230316	159.33	30400	-15.46	20240102	25250	1.78	20240116	34500	-25.51	20231108	9910	159.33	20230316	8.16	N	067310	500	239 억		4387924	N	N	2676	N	00	N
35	20240116	110611	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25700	-400	5	-1.53	15211969850	592791	50.68	26000	26300	25250	33900	18300	26100	25661.52	9.15	0	104052	27366	26732	26266	25632	25166	26500	25400	240	7800	500	19310	50	1	47979854	12331	435.59	3.89	12	1.24	59.00	6607.00	34500	20231108	-25.51	9910	20230316	159.33	30400	-15.46	20240102	25250	1.78	20240116	34500	-25.51	20231108	9910	159.33	20230316	8.16	N	067310	500	239 억		4387924	N	N	2676	N	00	N
36	20240116	100612	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25300	-800	5	-3.07	11509918150	447309	38.24	26000	26300	25300	33900	18300	26100	25731.38	9.15	0	67148	27366	26732	26266	25632	25166	26500	25400	240	7800	500	19310	50	1	47979854	12139	428.81	3.83	12	0.93	59.00	6607.00	34500	20231108	-26.67	9910	20230316	155.30	30400	-16.78	20240102	25300	0.00	20240116	34500	-26.67	20231108	9910	155.30	20230316	8.16	N	067310	500	239 억		4387924	N	N	2676	N	00	N
37	20240116	090611	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26250	150	2	0.57	1511683000	57956	4.96	26000	26300	25950	33900	18300	26100	26083.25	9.15	0	2492	27366	26732	26266	25632	25166	26500	25400	240	7800	500	19310	50	1	47979854	12595	444.92	3.97	12	0.12	59.00	6607.00	34500	20231108	-23.91	9910	20230316	164.88	30400	-13.65	20240102	25800	1.74	20240115	34500	-23.91	20231108	9910	164.88	20230316	8.16	N	067310	500	239 억		4387924	N	N	2676	N	00	N
38	20240115	160610	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26100	-750	5	-2.79	30250422800	1158190	151.52	26650	26900	25800	34900	18800	26850	26118.66	9.01	11069	240331	28216	27532	27116	26432	26016	27325	26225	240	8050	500	19860	50	1	47979854	12523	442.37	3.95	12	2.41	59.00	6607.00	34500	20231108	-24.35	9910	20230316	163.37	30400	-14.14	20240102	25800	1.16	20240115	34500	-24.35	20231108	9910	163.37	20230316	8.19	N	067310	500	239 억		4322712	N	N	2676	N	00	N
39	20240115	150611	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25950	-900	5	-3.35	28260481650	1081691	141.52	26650	26900	25800	34900	18800	26850	26126.09	9.01	11069	219528	28216	27532	27116	26432	26016	27325	26225	240	8050	500	19860	50	1	47979854	12451	439.83	3.93	12	2.25	59.00	6607.00	34500	20231108	-24.78	9910	20230316	161.86	30400	-14.64	20240102	25800	0.58	20240115	34500	-24.78	20231108	9910	161.86	20230316	8.19	N	067310	500	239 억		4322712	N	N	5857	N	00	N
40	20240115	140612	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25900	-950	5	-3.54	23662499300	904141	118.29	26650	26900	25800	34900	18800	26850	26171.12	9.01	11069	158641	28216	27532	27116	26432	26016	27325	26225	240	8050	500	19860	50	1	47979854	12427	438.98	3.92	12	1.88	59.00	6607.00	34500	20231108	-24.93	9910	20230316	161.35	30400	-14.80	20240102	25800	0.39	20240115	34500	-24.93	20231108	9910	161.35	20230316	8.19	N	067310	500	239 억		4322712	N	N	5857	N	00	N
41	20240115	130610	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25850	-1000	5	-3.72	20698325400	790025	103.36	26650	26900	25800	34900	18800	26850	26199.44	9.01	11069	106843	28216	27532	27116	26432	26016	27325	26225	240	8050	500	19860	50	1	47979854	12403	438.14	3.91	12	1.65	59.00	6607.00	34500	20231108	-25.07	9910	20230316	160.85	30400	-14.97	20240102	25800	0.19	20240115	34500	-25.07	20231108	9910	160.85	20230316	8.19	N	067310	500	239 억		4322712	N	N	5857	N	00	N
42	20240115	120611	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26100	-750	5	-2.79	17924676750	683221	89.38	26650	26900	25800	34900	18800	26850	26235.39	9.01	11069	109649	28216	27532	27116	26432	26016	27325	26225	240	8050	500	19860	50	1	47979854	12523	442.37	3.95	12	1.42	59.00	6607.00	34500	20231108	-24.35	9910	20230316	163.37	30400	-14.14	20240102	25800	1.16	20240115	34500	-24.35	20231108	9910	163.37	20230316	8.19	N	067310	500	239 억		4322712	N	N	5857	N	00	N
43	20240115	110610	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26100	-750	5	-2.79	14870515700	565914	74.04	26650	26900	25800	34900	18800	26850	26276.81	9.01	11069	76179	28216	27532	27116	26432	26016	27325	26225	240	8050	500	19860	50	1	47979854	12523	442.37	3.95	12	1.18	59.00	6607.00	34500	20231108	-24.35	9910	20230316	163.37	30400	-14.14	20240102	25800	1.16	20240115	34500	-24.35	20231108	9910	163.37	20230316	8.19	N	067310	500	239 억		4322712	N	N	5857	N	00	N
44	20240115	100608	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26650	-200	5	-0.74	4415188050	165427	21.64	26650	26900	26450	34900	18800	26850	26689.48	9.01	11069	25955	28216	27532	27116	26432	26016	27325	26225	240	8050	500	19860	50	1	47979854	12787	451.69	4.03	12	0.34	59.00	6607.00	34500	20231108	-22.75	9910	20230316	168.92	30400	-12.34	20240102	26450	0.76	20240115	34500	-22.75	20231108	9910	168.92	20230316	8.19	N	067310	500	239 억		4322712	N	N	5857	N	00	N
45	20240115	090610	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26550	-300	5	-1.12	1328724350	49964	6.54	26650	26800	26450	34900	18800	26850	26592.75	9.01	11069	6617	28216	27532	27116	26432	26016	27325	26225	240	8050	500	19860	50	1	47979854	12739	450.00	4.02	12	0.10	59.00	6607.00	34500	20231108	-23.04	9910	20230316	167.91	30400	-12.66	20240102	26450	0.38	20240115	34500	-23.04	20231108	9910	167.91	20230316	8.19	N	067310	500	239 억		4322712	N	N	5857	N	00	N
46	20240112	160606	57	100.00	KSQ150		반도체	N	N	N	N		N	26850	-750	5	-2.72	20428791550	755412	127.17	27400	27800	26700	35850	19350	27600	27043.28	9.03	-6363	-90046	28266	27932	27466	27132	26666	28100	27300	240	8250	500	20420	50	1	47979854	12883	455.08	4.06	12	1.57	59.00	6607.00	34500	20231108	-22.17	9710	20230106	176.52	30400	-11.68	20240102	26700	0.56	20240112	34500	-22.17	20231108	9910	170.94	20230316	8.22	N	067310	500	239 억		4334028	N	N	5857	N	00	N
47	20240112	150609	57	100.00	KSQ150		반도체	N	N	N	N		N	26850	-750	5	-2.72	18905284550	698716	117.62	27400	27800	26700	35850	19350	27600	27056.05	9.03	-6363	-102177	28266	27932	27466	27132	26666	28100	27300	240	8250	500	20420	50	1	47979854	12883	455.08	4.06	12	1.46	59.00	6607.00	34500	20231108	-22.17	9710	20230106	176.52	30400	-11.68	20240102	26700	0.56	20240112	34500	-22.17	20231108	9910	170.94	20230316	8.22	N	067310	500	239 억		4334028	N	N	989	N	00	N
48	20240112	140608	57	100.00	KSQ150		반도체	N	N	N	N		N	26750	-850	5	-3.08	15694496300	578826	97.44	27400	27800	26700	35850	19350	27600	27113.14	9.03	-6363	-119572	28266	27932	27466	27132	26666	28100	27300	240	8250	500	20420	50	1	47979854	12835	453.39	4.05	12	1.21	59.00	6607.00	34500	20231108	-22.46	9710	20230106	175.49	30400	-12.01	20240102	26700	0.19	20240112	34500	-22.46	20231108	9910	169.93	20230316	8.22	N	067310	500	239 억		4334028	N	N	989	N	00	N
49	20240112	130606	57	100.00	KSQ150		반도체	N	N	N	N		N	26950	-650	5	-2.36	11605402000	426325	71.77	27400	27800	26950	35850	19350	27600	27220.67	9.03	-6363	-108712	28266	27932	27466	27132	26666	28100	27300	240	8250	500	20420	50	1	47979854	12931	456.78	4.08	12	0.89	59.00	6607.00	34500	20231108	-21.88	9710	20230106	177.55	30400	-11.35	20240102	26800	0.56	20240110	34500	-21.88	20231108	9910	171.95	20230316	8.22	N	067310	500	239 억		4334028	N	N	989	N	00	N
50	20240112	120609	57	100.00	KSQ150		반도체	N	N	N	N		N	27150	-450	5	-1.63	9386666350	344314	57.96	27400	27800	27000	35850	19350	27600	27260.50	9.03	-6363	-79547	28266	27932	27466	27132	26666	28100	27300	240	8250	500	20420	50	1	47979854	13027	460.17	4.11	12	0.72	59.00	6607.00	34500	20231108	-21.30	9710	20230106	179.61	30400	-10.69	20240102	26800	1.31	20240110	34500	-21.30	20231108	9910	173.97	20230316	8.22	N	067310	500	239 억		4334028	N	N	989	N	00	N
51	20240112	110606	57	100.00	KSQ150		반도체	N	N	N	N		N	27100	-500	5	-1.81	7670359700	281067	47.32	27400	27800	27000	35850	19350	27600	27288.54	9.03	-6363	-64801	28266	27932	27466	27132	26666	28100	27300	240	8250	500	20420	50	1	47979854	13003	459.32	4.10	12	0.59	59.00	6607.00	34500	20231108	-21.45	9710	20230106	179.09	30400	-10.86	20240102	26800	1.12	20240110	34500	-21.45	20231108	9910	173.46	20230316	8.22	N	067310	500	239 억		4334028	N	N	989	N	00	N
52	20240112	100606	57	100.00	KSQ150		반도체	N	N	N	N		N	27100	-500	5	-1.81	5596405400	204572	34.44	27400	27800	27000	35850	19350	27600	27354.91	9.03	-6363	-44285	28266	27932	27466	27132	26666	28100	27300	240	8250	500	20420	50	1	47979854	13003	459.32	4.10	12	0.43	59.00	6607.00	34500	20231108	-21.45	9710	20230106	179.09	30400	-10.86	20240102	26800	1.12	20240110	34500	-21.45	20231108	9910	173.46	20230316	8.22	N	067310	500	239 억		4334028	N	N	989	N	00	N
53	20240112	090606	57	100.00	KSQ150		반도체	N	N	N	N		N	27550	-50	5	-0.18	650394400	23654	3.98	27400	27700	27350	35850	19350	27600	27489.37	9.03	-6363	2455	28266	27932	27466	27132	26666	28100	27300	240	8250	500	20420	50	1	47979854	13218	466.95	4.17	12	0.05	59.00	6607.00	34500	20231108	-20.14	9710	20230106	183.73	30400	-9.38	20240102	26800	2.80	20240110	34500	-20.14	20231108	9910	178.00	20230316	8.22	N	067310	500	239 억		4334028	N	N	989	N	00	N
54	20240111	160603	57	100.00	KSQ150		반도체	N	N	N	N		N	27600	450	2	1.66	16047034650	585047	45.95	27250	27800	27000	35250	19050	27150	27428.18	8.95	4808	83403	28916	28032	27416	26532	25916	27725	26225	240	8100	500	20090	50	1	47979854	13242	467.80	4.18	12	1.22	59.00	6607.00	34500	20231108	-20.00	9710	20230105	184.24	30400	-9.21	20240102	26800	2.99	20240110	34500	-20.00	20231108	9910	178.51	20230316	8.25	N	067310	500	239 억		4292956	N	N	989	N	00	N
55	20240111	150607	57	100.00	KSQ150		반도체	N	N	N	N		N	27550	400	2	1.47	15024281600	547995	43.04	27250	27800	27000	35250	19050	27150	27417.06	8.95	4808	87346	28916	28032	27416	26532	25916	27725	26225	240	8100	500	20090	50	1	47979854	13218	466.95	4.17	12	1.14	59.00	6607.00	34500	20231108	-20.14	9710	20230105	183.73	30400	-9.38	20240102	26800	2.80	20240110	34500	-20.14	20231108	9910	178.00	20230316	8.25	N	067310	500	239 억		4292956	N	N	3156	N	00	N
56	20240111	140606	57	100.00	KSQ150		반도체	N	N	N	N		N	27550	400	2	1.47	13023807450	475518	37.34	27250	27800	27000	35250	19050	27150	27388.92	8.95	4808	72725	28916	28032	27416	26532	25916	27725	26225	240	8100	500	20090	50	1	47979854	13218	466.95	4.17	12	0.99	59.00	6607.00	34500	20231108	-20.14	9710	20230105	183.73	30400	-9.38	20240102	26800	2.80	20240110	34500	-20.14	20231108	9910	178.00	20230316	8.25	N	067310	500	239 억		4292956	N	N	3156	N	00	N
57	20240111	130603	57	100.00	KSQ150		반도체	N	N	N	N		N	27500	350	2	1.29	11877502150	433762	34.06	27250	27800	27000	35250	19050	27150	27382.80	8.95	4808	68548	28916	28032	27416	26532	25916	27725	26225	240	8100	500	20090	50	1	47979854	13194	466.10	4.16	12	0.90	59.00	6607.00	34500	20231108	-20.29	9710	20230105	183.21	30400	-9.54	20240102	26800	2.61	20240110	34500	-20.29	20231108	9910	177.50	20230316	8.25	N	067310	500	239 억		4292956	N	N	3156	N	00	N
58	20240111	120604	57	100.00	KSQ150		반도체	N	N	N	N		N	27650	500	2	1.84	10813480450	395101	31.03	27250	27800	27000	35250	19050	27150	27369.18	8.95	4808	65368	28916	28032	27416	26532	25916	27725	26225	240	8100	500	20090	50	1	47979854	13266	468.64	4.18	12	0.82	59.00	6607.00	34500	20231108	-19.86	9710	20230105	184.76	30400	-9.05	20240102	26800	3.17	20240110	34500	-19.86	20231108	9910	179.01	20230316	8.25	N	067310	500	239 억		4292956	N	N	3156	N	00	N
59	20240111	110607	57	100.00	KSQ150		반도체	N	N	N	N		N	27700	550	2	2.03	9312563500	340898	26.77	27250	27750	27000	35250	19050	27150	27317.99	8.95	4808	58065	28916	28032	27416	26532	25916	27725	26225	240	8100	500	20090	50	1	47979854	13290	469.49	4.19	12	0.71	59.00	6607.00	34500	20231108	-19.71	9710	20230105	185.27	30400	-8.88	20240102	26800	3.36	20240110	34500	-19.71	20231108	9910	179.52	20230316	8.25	N	067310	500	239 억		4292956	N	N	3156	N	00	N
60	20240111	100605	57	100.00	KSQ150		반도체	N	N	N	N		N	27300	150	2	0.55	6481413500	237990	18.69	27250	27500	27000	35250	19050	27150	27234.15	8.95	4808	38631	28916	28032	27416	26532	25916	27725	26225	240	8100	500	20090	50	1	47979854	13099	462.71	4.13	12	0.50	59.00	6607.00	34500	20231108	-20.87	9710	20230105	181.15	30400	-10.20	20240102	26800	1.87	20240110	34500	-20.87	20231108	9910	175.48	20230316	8.25	N	067310	500	239 억		4292956	N	N	3156	N	00	N
61	20240111	090604	57	100.00	KSQ150		반도체	N	N	N	N		N	27100	-50	5	-0.18	1696651250	62428	4.90	27250	27500	27000	35250	19050	27150	27177.95	8.95	4808	3480	28916	28032	27416	26532	25916	27725	26225	240	8100	500	20090	50	1	47979854	13003	459.32	4.10	12	0.13	59.00	6607.00	34500	20231108	-21.45	9710	20230105	179.09	30400	-10.86	20240102	26800	1.12	20240110	34500	-21.45	20231108	9910	173.46	20230316	8.25	N	067310	500	239 억		4292956	N	N	3156	N	00	N
62	20240110	160602	57	100.00	KSQ150		반도체	N	N	N	N		N	27150	-900	5	-3.21	34252948850	1253388	103.25	28200	28300	26800	36450	19650	28050	27328.59	9.05	4590	-166133	29750	28900	28350	27500	26950	28625	27225	240	8400	500	20750	50	1	47979854	13027	460.17	4.11	12	2.61	59.00	6607.00	34500	20231108	-21.30	9200	20230104	195.11	30400	-10.69	20240102	26800	1.31	20240110	34500	-21.30	20231108	9910	173.97	20230316	8.28	N	067310	500	239 억		4339984	N	N	3156	N	00	N
63	20240110	150604	57	100.00	KSQ150		반도체	N	N	N	N		N	27100	-950	5	-3.39	32291357300	1181192	97.30	28200	28300	26800	36450	19650	28050	27337.93	9.05	4590	-161900	29750	28900	28350	27500	26950	28625	27225	240	8400	500	20750	50	1	47979854	13003	459.32	4.10	12	2.46	59.00	6607.00	34500	20231108	-21.45	9200	20230104	194.57	30400	-10.86	20240102	26800	1.12	20240110	34500	-21.45	20231108	9910	173.46	20230316	8.28	N	067310	500	239 억		4339984	N	N	9215	N	00	N
64	20240110	140605	57	100.00	KSQ150		반도체	N	N	N	N		N	27000	-1050	5	-3.74	25437154250	926896	76.36	28200	28300	26900	36450	19650	28050	27443.36	9.05	4590	-136546	29750	28900	28350	27500	26950	28625	27225	240	8400	500	20750	50	1	47979854	12955	457.63	4.09	12	1.93	59.00	6607.00	34500	20231108	-21.74	9200	20230104	193.48	30400	-11.18	20240102	26900	0.37	20240110	34500	-21.74	20231108	9910	172.45	20230316	8.28	N	067310	500	239 억		4339984	N	N	9215	N	00	N
65	20240110	130603	57	100.00	KSQ150		반도체	N	N	N	N		N	27100	-950	5	-3.39	21756381750	790533	65.12	28200	28300	26950	36450	19650	28050	27521.14	9.05	4590	-107873	29750	28900	28350	27500	26950	28625	27225	240	8400	500	20750	50	1	47979854	13003	459.32	4.10	12	1.65	59.00	6607.00	34500	20231108	-21.45	9200	20230104	194.57	30400	-10.86	20240102	26950	0.56	20240110	34500	-21.45	20231108	9910	173.46	20230316	8.28	N	067310	500	239 억		4339984	N	N	9215	N	00	N
66	20240110	120605	57	100.00	KSQ150		반도체	N	N	N	N		N	27300	-750	5	-2.67	16222978250	586369	48.30	28200	28300	27150	36450	19650	28050	27666.83	9.05	4590	-50865	29750	28900	28350	27500	26950	28625	27225	240	8400	500	20750	50	1	47979854	13099	462.71	4.13	12	1.22	59.00	6607.00	34500	20231108	-20.87	9200	20230104	196.74	30400	-10.20	20240102	27150	0.55	20240110	34500	-20.87	20231108	9910	175.48	20230316	8.28	N	067310	500	239 억		4339984	N	N	9215	N	00	N
67	20240110	110603	57	100.00	KSQ150		반도체	N	N	N	N		N	27450	-600	5	-2.14	12426514200	447119	36.83	28200	28300	27300	36450	19650	28050	27792.40	9.05	4590	-29708	29750	28900	28350	27500	26950	28625	27225	240	8400	500	20750	50	1	47979854	13170	465.25	4.15	12	0.93	59.00	6607.00	34500	20231108	-20.43	9200	20230104	198.37	30400	-9.70	20240102	27300	0.55	20240110	34500	-20.43	20231108	9910	176.99	20230316	8.28	N	067310	500	239 억		4339984	N	N	9215	N	00	N
68	20240110	100602	57	100.00	KSQ150		반도체	N	N	N	N		N	27650	-400	5	-1.43	6620495300	236372	19.47	28200	28300	27650	36450	19650	28050	28008.79	9.05	4590	1270	29750	28900	28350	27500	26950	28625	27225	240	8400	500	20750	50	1	47979854	13266	468.64	4.18	12	0.49	59.00	6607.00	34500	20231108	-19.86	9200	20230104	200.54	30400	-9.05	20240102	27500	0.55	20240105	34500	-19.86	20231108	9910	179.01	20230316	8.28	N	067310	500	239 억		4339984	N	N	9215	N	00	N
69	20240110	090602	57	100.00	KSQ150		반도체	N	N	N	N		N	27950	-100	5	-0.36	834215950	29684	2.45	28200	28250	27950	36450	19650	28050	28103.26	9.05	4590	-15522	29750	28900	28350	27500	26950	28625	27225	240	8400	500	20750	50	1	47979854	13410	473.73	4.23	12	0.06	59.00	6607.00	34500	20231108	-18.99	9200	20230104	203.80	30400	-8.06	20240102	27500	1.64	20240105	34500	-18.99	20231108	9910	182.04	20230316	8.28	N	067310	500	239 억		4339984	N	N	9215	N	00	N
70	20240109	160601	57	100.00	KSQ150		반도체	N	N	N	N		N	28050	0	3	0.00	34294970750	1200047	212.70	28800	29200	27800	36450	19650	28050	28578.39	8.98	12203	49793	28616	28332	27916	27632	27216	28475	27775	240	8400	500	20750	50	1	47979854	13458	475.42	4.25	12	2.50	59.00	6607.00	34500	20231108	-18.70	8850	20230103	216.95	30400	-7.73	20240102	27500	2.00	20240105	34500	-18.70	20231108	9910	183.05	20230316	8.35	N	067310	500	239 억		4308065	N	N	9215	N	00	N
71	20240109	150602	57	100.00	KSQ150		반도체	N	N	N	N		N	28050	0	3	0.00	32350285900	1130727	200.41	28800	29200	27800	36450	19650	28050	28610.16	8.98	12203	28560	28616	28332	27916	27632	27216	28475	27775	240	8400	500	20750	50	1	47979854	13458	475.42	4.25	12	2.36	59.00	6607.00	34500	20231108	-18.70	8850	20230103	216.95	30400	-7.73	20240102	27500	2.00	20240105	34500	-18.70	20231108	9910	183.05	20230316	8.35	N	067310	500	239 억		4308065	N	N	3610	N	00	N
72	20240109	140602	57	100.00	KSQ150		반도체	N	N	N	N		N	28050	0	3	0.00	29079877150	1013890	179.70	28800	29200	27850	36450	19650	28050	28681.49	8.98	12203	28553	28616	28332	27916	27632	27216	28475	27775	240	8400	500	20750	50	1	47979854	13458	475.42	4.25	12	2.11	59.00	6607.00	34500	20231108	-18.70	8850	20230103	216.95	30400	-7.73	20240102	27500	2.00	20240105	34500	-18.70	20231108	9910	183.05	20230316	8.35	N	067310	500	239 억		4308065	N	N	3610	N	00	N
73	20240109	130601	57	100.00	KSQ150		반도체	N	N	N	N		N	28150	100	2	0.36	25162059300	874048	154.92	28800	29200	28100	36450	19650	28050	28787.96	8.98	12203	47807	28616	28332	27916	27632	27216	28475	27775	240	8400	500	20750	50	1	47979854	13506	477.12	4.26	12	1.82	59.00	6607.00	34500	20231108	-18.41	8850	20230103	218.08	30400	-7.40	20240102	27500	2.36	20240105	34500	-18.41	20231108	9910	184.06	20230316	8.35	N	067310	500	239 억		4308065	N	N	3610	N	00	N
74	20240109	120607	57	100.00	KSQ150		반도체	N	N	N	N		N	28400	350	2	1.25	22602329450	783458	138.86	28800	29200	28350	36450	19650	28050	28849.45	8.98	12203	82282	28616	28332	27916	27632	27216	28475	27775	240	8400	500	20750	50	1	47979854	13626	481.36	4.30	12	1.63	59.00	6607.00	34500	20231108	-17.68	8850	20230103	220.90	30400	-6.58	20240102	27500	3.27	20240105	34500	-17.68	20231108	9910	186.58	20230316	8.35	N	067310	500	239 억		4308065	N	N	3610	N	00	N
75	20240109	110602	57	100.00	KSQ150		반도체	N	N	N	N		N	28700	650	2	2.32	19243789050	665842	118.01	28800	29200	28650	36450	19650	28050	28901.43	8.98	12203	114053	28616	28332	27916	27632	27216	28475	27775	240	8400	500	20750	50	1	47979854	13770	486.44	4.34	12	1.39	59.00	6607.00	34500	20231108	-16.81	8850	20230103	224.29	30400	-5.59	20240102	27500	4.36	20240105	34500	-16.81	20231108	9910	189.61	20230316	8.35	N	067310	500	239 억		4308065	N	N	3610	N	00	N
76	20240109	100602	57	100.00	KSQ150		반도체	N	N	N	N		N	28950	900	2	3.21	14770904750	510713	90.52	28800	29200	28650	36450	19650	28050	28922.12	8.98	12203	101465	28616	28332	27916	27632	27216	28475	27775	240	8400	500	20750	50	1	47979854	13890	490.68	4.38	12	1.06	59.00	6607.00	34500	20231108	-16.09	8850	20230103	227.12	30400	-4.77	20240102	27500	5.27	20240105	34500	-16.09	20231108	9910	192.13	20230316	8.35	N	067310	500	239 억		4308065	N	N	3610	N	00	N
77	20240109	090602	57	100.00	KSQ150		반도체	N	N	N	N		N	28850	800	2	2.85	5076278000	175241	31.06	28800	29200	28800	36450	19650	28050	28967.41	8.98	12203	37909	28616	28332	27916	27632	27216	28475	27775	240	8400	500	20750	50	1	47979854	13842	488.98	4.37	12	0.37	59.00	6607.00	34500	20231108	-16.38	8850	20230103	225.99	30400	-5.10	20240102	27500	4.91	20240105	34500	-16.38	20231108	9910	191.12	20230316	8.35	N	067310	500	239 억		4308065	N	N	3610	N	00	N
78	20240108	160601	57	100.00	KSQ150		반도체	N	N	N	N		N	28050	150	2	0.54	15575474650	558270	50.48	27900	28200	27500	36250	19550	27900	27897.98	8.83	-393	3101	29233	28566	28033	27366	26833	28300	27100	240	8350	500	20640	50	1	47979854	13458	475.42	4.25	12	1.16	59.00	6607.00	34500	20231108	-18.70	8850	20230103	216.95	30400	-7.73	20240102	27500	2.00	20240108	34500	-18.70	20231108	9910	183.05	20230316	8.38	N	067310	500	239 억		4235470	N	N	3610	N	00	N
79	20240108	150602	57	100.00	KSQ150		반도체	N	N	N	N		N	28000	100	2	0.36	14384236850	515728	46.63	27900	28200	27500	36250	19550	27900	27891.11	8.83	-393	-211	29233	28566	28033	27366	26833	28300	27100	240	8350	500	20640	50	1	47979854	13434	474.58	4.24	12	1.07	59.00	6607.00	34500	20231108	-18.84	8850	20230103	216.38	30400	-7.89	20240102	27500	1.82	20240108	34500	-18.84	20231108	9910	182.54	20230316	8.38	N	067310	500	239 억		4235470	N	N	3228	N	00	N
80	20240108	140601	57	100.00	KSQ150		반도체	N	N	N	N		N	27950	50	2	0.18	12715910750	456016	41.23	27900	28200	27500	36250	19550	27900	27884.75	8.83	-393	-18363	29233	28566	28033	27366	26833	28300	27100	240	8350	500	20640	50	1	47979854	13410	473.73	4.23	12	0.95	59.00	6607.00	34500	20231108	-18.99	8850	20230103	215.82	30400	-8.06	20240102	27500	1.64	20240108	34500	-18.99	20231108	9910	182.04	20230316	8.38	N	067310	500	239 억		4235470	N	N	3228	N	00	N
81	20240108	130600	57	100.00	KSQ150		반도체	N	N	N	N		N	27850	-50	5	-0.18	11709935550	419970	37.97	27900	28200	27500	36250	19550	27900	27882.74	8.83	-393	-21513	29233	28566	28033	27366	26833	28300	27100	240	8350	500	20640	50	1	47979854	13362	472.03	4.22	12	0.88	59.00	6607.00	34500	20231108	-19.28	8850	20230103	214.69	30400	-8.39	20240102	27500	1.27	20240108	34500	-19.28	20231108	9910	181.03	20230316	8.38	N	067310	500	239 억		4235470	N	N	3228	N	00	N
82	20240108	120602	57	100.00	KSQ150		반도체	N	N	N	N		N	27850	-50	5	-0.18	11023332750	395299	35.74	27900	28200	27500	36250	19550	27900	27886.02	8.83	-393	-18692	29233	28566	28033	27366	26833	28300	27100	240	8350	500	20640	50	1	47979854	13362	472.03	4.22	12	0.82	59.00	6607.00	34500	20231108	-19.28	8850	20230103	214.69	30400	-8.39	20240102	27500	1.27	20240108	34500	-19.28	20231108	9910	181.03	20230316	8.38	N	067310	500	239 억		4235470	N	N	3228	N	00	N
83	20240108	110602	57	100.00	KSQ150		반도체	N	N	N	N		N	27900	0	3	0.00	9832143500	352606	31.88	27900	28200	27500	36250	19550	27900	27884.16	8.83	-393	-24402	29233	28566	28033	27366	26833	28300	27100	240	8350	500	20640	50	1	47979854	13386	472.88	4.22	12	0.73	59.00	6607.00	34500	20231108	-19.13	8850	20230103	215.25	30400	-8.22	20240102	27500	1.45	20240108	34500	-19.13	20231108	9910	181.53	20230316	8.38	N	067310	500	239 억		4235470	N	N	3228	N	00	N
84	20240108	100603	57	100.00	KSQ150		반도체	N	N	N	N		N	28150	250	2	0.90	7731800500	277728	25.11	27900	28200	27500	36250	19550	27900	27839.18	8.83	-393	-11539	29233	28566	28033	27366	26833	28300	27100	240	8350	500	20640	50	1	47979854	13506	477.12	4.26	12	0.58	59.00	6607.00	34500	20231108	-18.41	8850	20230103	218.08	30400	-7.40	20240102	27500	2.36	20240108	34500	-18.41	20231108	9910	184.06	20230316	8.38	N	067310	500	239 억		4235470	N	N	3228	N	00	N
85	20240108	090600	57	100.00	KSQ150		반도체	N	N	N	N		N	27750	-150	5	-0.54	2089648600	75060	6.79	27900	28000	27600	36250	19550	27900	27838.62	8.83	-393	-35588	29233	28566	28033	27366	26833	28300	27100	240	8350	500	20640	50	1	47979854	13314	470.34	4.20	12	0.16	59.00	6607.00	34500	20231108	-19.57	8850	20230103	213.56	30400	-8.72	20240102	27500	0.91	20240105	34500	-19.57	20231108	9910	180.02	20230316	8.38	N	067310	500	239 억		4235470	N	N	3228	N	00	N
86	20240105	160600	57	100.00	KSQ150		반도체	N	N	N	N		N	27900	-650	5	-2.28	30434309200	1094096	99.08	28650	28700	27500	37100	20000	28550	27816.37	8.92	1275	-57364	29983	29266	28783	28066	27583	29025	27825	240	8550	500	21120	50	1	47979854	13386	472.88	4.22	12	2.28	59.00	6607.00	34500	20231108	-19.13	8850	20230103	215.25	30400	-8.22	20240102	27500	1.45	20240105	34500	-19.13	20231108	9710	187.33	20230105	8.26	N	067310	500	239 억		4280766	N	N	3097	N	00	N
87	20240105	150602	57	100.00	KSQ150		반도체	N	N	N	N		N	27900	-650	5	-2.28	28815688100	1036051	93.82	28650	28700	27500	37100	20000	28550	27812.65	8.92	1275	-51319	29983	29266	28783	28066	27583	29025	27825	240	8550	500	21120	50	1	47979854	13386	472.88	4.22	12	2.16	59.00	6607.00	34500	20231108	-19.13	8850	20230103	215.25	30400	-8.22	20240102	27500	1.45	20240105	34500	-19.13	20231108	9710	187.33	20230105	8.26	N	067310	500	239 억		4280766	N	N	6809	N	00	N
88	20240105	140559	57	100.00	KSQ150		반도체	N	N	N	N		N	28000	-550	5	-1.93	26527424950	954045	86.40	28650	28700	27500	37100	20000	28550	27804.83	8.92	1275	-56688	29983	29266	28783	28066	27583	29025	27825	240	8550	500	21120	50	1	47979854	13434	474.58	4.24	12	1.99	59.00	6607.00	34500	20231108	-18.84	8850	20230103	216.38	30400	-7.89	20240102	27500	1.82	20240105	34500	-18.84	20231108	9710	188.36	20230105	8.26	N	067310	500	239 억		4280766	N	N	6809	N	00	N
89	20240105	130600	57	100.00	KSQ150		반도체	N	N	N	N		N	27750	-800	5	-2.80	24112392500	867442	78.56	28650	28700	27500	37100	20000	28550	27796.69	8.92	1275	-85466	29983	29266	28783	28066	27583	29025	27825	240	8550	500	21120	50	1	47979854	13314	470.34	4.20	12	1.81	59.00	6607.00	34500	20231108	-19.57	8850	20230103	213.56	30400	-8.72	20240102	27500	0.91	20240105	34500	-19.57	20231108	9710	185.79	20230105	8.26	N	067310	500	239 억		4280766	N	N	6809	N	00	N
90	20240105	120600	57	100.00	KSQ150		반도체	N	N	N	N		N	27650	-900	5	-3.15	21808472500	784543	71.05	28650	28700	27500	37100	20000	28550	27797.20	8.92	1275	-87912	29983	29266	28783	28066	27583	29025	27825	240	8550	500	21120	50	1	47979854	13266	468.64	4.18	12	1.64	59.00	6607.00	34500	20231108	-19.86	8850	20230103	212.43	30400	-9.05	20240102	27500	0.55	20240105	34500	-19.86	20231108	9710	184.76	20230105	8.26	N	067310	500	239 억		4280766	N	N	6809	N	00	N
91	20240105	110559	57	100.00	KSQ150		반도체	N	N	N	N		N	27550	-1000	5	-3.50	18425009700	661826	59.94	28650	28700	27500	37100	20000	28550	27839.13	8.92	1275	-85431	29983	29266	28783	28066	27583	29025	27825	240	8550	500	21120	50	1	47979854	13218	466.95	4.17	12	1.38	59.00	6607.00	34500	20231108	-20.14	8850	20230103	211.30	30400	-9.38	20240102	27500	0.18	20240105	34500	-20.14	20231108	9710	183.73	20230105	8.26	N	067310	500	239 억		4280766	N	N	6809	N	00	N
92	20240105	100602	57	100.00	KSQ150		반도체	N	N	N	N		N	27800	-750	5	-2.63	11108623600	397043	35.96	28650	28700	27600	37100	20000	28550	27977.67	8.92	1275	-27268	29983	29266	28783	28066	27583	29025	27825	240	8550	500	21120	50	1	47979854	13338	471.19	4.21	12	0.83	59.00	6607.00	34500	20231108	-19.42	8850	20230103	214.12	30400	-8.55	20240102	27600	0.72	20240105	34500	-19.42	20231108	9710	186.30	20230105	8.26	N	067310	500	239 억		4280766	N	N	6809	N	00	N
93	20240105	090600	57	100.00	KSQ150		반도체	N	N	N	N		N	28500	-50	5	-0.18	816987050	28596	2.59	28650	28700	28450	37100	20000	28550	28570.33	8.92	1275	-8764	29983	29266	28783	28066	27583	29025	27825	240	8550	500	21120	50	1	47979854	13674	483.05	4.31	12	0.06	59.00	6607.00	34500	20231108	-17.39	8850	20230103	222.03	30400	-6.25	20240102	28300	0.71	20240104	34500	-17.39	20231108	9710	193.51	20230105	8.26	N	067310	500	239 억		4280766	N	N	6809	N	00	N
94	20240104	160557	57	100.00	KSQ150		반도체	N	N	N	N		N	28550	-650	5	-2.23	31488882750	1091518	99.69	28900	29500	28300	37950	20450	29200	28849.04	9.09	0	-119355	29933	29566	29233	28866	28533	29400	28700	240	8750	500	21600	50	1	47979854	13698	483.90	4.32	12	2.27	59.00	6607.00	34500	20231108	-17.25	8850	20230103	222.60	30400	-6.09	20240102	28300	0.88	20240104	34500	-17.25	20231108	9200	210.33	20230104	8.41	N	067310	500	239 억		4360114	N	N	6809	N	00	N
95	20240104	150558	57	100.00	KSQ150		반도체	N	N	N	N		N	28450	-750	5	-2.57	30000417550	1039271	94.92	28900	29500	28300	37950	20450	29200	28866.68	9.09	0	-113193	29933	29566	29233	28866	28533	29400	28700	240	8750	500	21600	50	1	47979854	13650	482.20	4.31	12	2.17	59.00	6607.00	34500	20231108	-17.54	8850	20230103	221.47	30400	-6.41	20240102	28300	0.53	20240104	34500	-17.54	20231108	9200	209.24	20230104	8.41	N	067310	500	239 억		4360114	N	N	14563	N	00	N
96	20240104	140559	57	100.00	KSQ150		반도체	N	N	N	N		N	28650	-550	5	-1.88	24685365600	852580	77.87	28900	29500	28500	37950	20450	29200	28953.63	9.09	0	-60826	29933	29566	29233	28866	28533	29400	28700	240	8750	500	21600	50	1	47979854	13746	485.59	4.34	12	1.78	59.00	6607.00	34500	20231108	-16.96	8850	20230103	223.73	30400	-5.76	20240102	28500	0.53	20240104	34500	-16.96	20231108	9200	211.41	20230104	8.41	N	067310	500	239 억		4360114	N	N	14563	N	00	N
97	20240104	130559	57	100.00	KSQ150		반도체	N	N	N	N		N	28700	-500	5	-1.71	22913482900	790737	72.22	28900	29500	28500	37950	20450	29200	28977.28	9.09	0	-66946	29933	29566	29233	28866	28533	29400	28700	240	8750	500	21600	50	1	47979854	13770	486.44	4.34	12	1.65	59.00	6607.00	34500	20231108	-16.81	8850	20230103	224.29	30400	-5.59	20240102	28500	0.70	20240104	34500	-16.81	20231108	9200	211.96	20230104	8.41	N	067310	500	239 억		4360114	N	N	14563	N	00	N
98	20240104	120557	57	100.00	KSQ150		반도체	N	N	N	N		N	28700	-500	5	-1.71	21579594500	744317	67.98	28900	29500	28500	37950	20450	29200	28992.39	9.09	0	-64599	29933	29566	29233	28866	28533	29400	28700	240	8750	500	21600	50	1	47979854	13770	486.44	4.34	12	1.55	59.00	6607.00	34500	20231108	-16.81	8850	20230103	224.29	30400	-5.59	20240102	28500	0.70	20240104	34500	-16.81	20231108	9200	211.96	20230104	8.41	N	067310	500	239 억		4360114	N	N	14563	N	00	N
99	20240104	110557	57	100.00	KSQ150		반도체	N	N	N	N		N	28550	-650	5	-2.23	18885616650	649999	59.37	28900	29500	28500	37950	20450	29200	29054.77	9.09	0	-48714	29933	29566	29233	28866	28533	29400	28700	240	8750	500	21600	50	1	47979854	13698	483.90	4.32	12	1.35	59.00	6607.00	34500	20231108	-17.25	8850	20230103	222.60	30400	-6.09	20240102	28500	0.18	20240104	34500	-17.25	20231108	9200	210.33	20230104	8.41	N	067310	500	239 억		4360114	N	N	14563	N	00	N
100	20240104	100557	57	100.00	KSQ150		반도체	N	N	N	N		N	29300	100	2	0.34	10373123800	354411	32.37	28900	29500	28850	37950	20450	29200	29268.69	9.09	0	63698	29933	29566	29233	28866	28533	29400	28700	240	8750	500	21600	50	1	47979854	14058	496.61	4.43	12	0.74	59.00	6607.00	34500	20231108	-15.07	8850	20230103	231.07	30400	-3.62	20240102	28800	1.74	20240102	34500	-15.07	20231108	9200	218.48	20230104	8.41	N	067310	500	239 억		4360114	N	N	14563	N	00	N
101	20240104	090559	57	100.00	KSQ150		반도체	N	N	N	N		N	29200	0	3	0.00	1654538750	56860	5.19	28900	29300	28850	37950	20450	29200	29097.87	9.09	0	2957	29933	29566	29233	28866	28533	29400	28700	240	8750	500	21600	50	1	47979854	14010	494.92	4.42	12	0.12	59.00	6607.00	34500	20231108	-15.36	8850	20230103	229.94	30400	-3.95	20240102	28800	1.39	20240102	34500	-15.36	20231108	9200	217.39	20230104	8.41	N	067310	500	239 억		4360114	N	N	14563	N	00	N
102	20240103	160556	57	100.00	KSQ150		반도체	N	N	N	N		N	29200	-700	5	-2.34	31660234100	1085738	53.02	29350	29600	28900	38850	20950	29900	29156.27	9.47	23900	-231220	31300	30600	29700	29000	28100	30950	29350	240	8950	500	22120	50	1	47979854	14010	494.92	4.42	12	2.26	59.00	6607.00	34500	20231108	-15.36	8850	20230103	229.94	30400	-3.95	20240102	28800	1.39	20240102	34500	-15.36	20231108	8850	229.94	20230103	8.36	N	067310	500	239 억		4542758	N	N	14563	N	00	N
103	20240103	150555	57	100.00	KSQ150		반도체	N	N	N	N		N	29150	-750	5	-2.51	29285949900	1004384	49.05	29350	29600	28900	38850	20950	29900	29154.24	9.47	23900	-232945	31300	30600	29700	29000	28100	30950	29350	240	8950	500	22120	50	1	47979854	13986	494.07	4.41	12	2.09	59.00	6607.00	34500	20231108	-15.51	8850	20230103	229.38	30400	-4.11	20240102	28800	1.22	20240102	34500	-15.51	20231108	8850	229.38	20230103	8.36	N	067310	500	239 억		4542758	N	N	53082	N	00	N
104	20240103	140553	57	100.00	KSQ150		반도체	N	N	N	N		N	29100	-800	5	-2.68	26744764950	917237	44.79	29350	29600	28900	38850	20950	29900	29153.71	9.47	23900	-248145	31300	30600	29700	29000	28100	30950	29350	240	8950	500	22120	50	1	47979854	13962	493.22	4.40	12	1.91	59.00	6607.00	34500	20231108	-15.65	8850	20230103	228.81	30400	-4.28	20240102	28800	1.04	20240102	34500	-15.65	20231108	8850	228.81	20230103	8.36	N	067310	500	239 억		4542758	N	N	53082	N	00	N
105	20240103	130555	57	100.00	KSQ150		반도체	N	N	N	N		N	29100	-800	5	-2.68	24810332650	850706	41.54	29350	29600	28900	38850	20950	29900	29159.85	9.47	23900	-239464	31300	30600	29700	29000	28100	30950	29350	240	8950	500	22120	50	1	47979854	13962	493.22	4.40	12	1.77	59.00	6607.00	34500	20231108	-15.65	8850	20230103	228.81	30400	-4.28	20240102	28800	1.04	20240102	34500	-15.65	20231108	8850	228.81	20230103	8.36	N	067310	500	239 억		4542758	N	N	53082	N	00	N
106	20240103	120558	57	100.00	KSQ150		반도체	N	N	N	N		N	29100	-800	5	-2.68	23086498950	791348	38.64	29350	29600	28900	38850	20950	29900	29168.80	9.47	23900	-223473	31300	30600	29700	29000	28100	30950	29350	240	8950	500	22120	50	1	47979854	13962	493.22	4.40	12	1.65	59.00	6607.00	34500	20231108	-15.65	8850	20230103	228.81	30400	-4.28	20240102	28800	1.04	20240102	34500	-15.65	20231108	8850	228.81	20230103	8.36	N	067310	500	239 억		4542758	N	N	53082	N	00	N
107	20240103	110554	57	100.00	KSQ150		반도체	N	N	N	N		N	29200	-700	5	-2.34	20496149700	702488	34.31	29350	29600	28900	38850	20950	29900	29171.08	9.47	23900	-190582	31300	30600	29700	29000	28100	30950	29350	240	8950	500	22120	50	1	47979854	14010	494.92	4.42	12	1.46	59.00	6607.00	34500	20231108	-15.36	8850	20230103	229.94	30400	-3.95	20240102	28800	1.39	20240102	34500	-15.36	20231108	8850	229.94	20230103	8.36	N	067310	500	239 억		4542758	N	N	53082	N	00	N
108	20240103	100555	57	100.00	KSQ150		반도체	N	N	N	N		N	29050	-850	5	-2.84	16312586550	558400	27.27	29350	29600	29000	38850	20950	29900	29206.59	9.47	23900	-154974	31300	30600	29700	29000	28100	30950	29350	240	8950	500	22120	50	1	47979854	13938	492.37	4.40	12	1.16	59.00	6607.00	34500	20231108	-15.80	8850	20230103	228.25	30400	-4.44	20240102	28800	0.87	20240102	34500	-15.80	20231108	8850	228.25	20230103	8.36	N	067310	500	239 억		4542758	N	N	53082	N	00	N
109	20240103	090554	57	100.00	KSQ150		반도체	N	N	N	N		N	29500	-400	5	-1.34	3353453000	114108	5.57	29350	29600	29200	38850	20950	29900	29363.82	9.47	23900	-16855	31300	30600	29700	29000	28100	30950	29350	240	8950	500	22120	50	1	47979854	14154	500.00	4.46	12	0.24	59.00	6607.00	34500	20231108	-14.49	8850	20230103	233.33	30400	-2.96	20240102	28800	2.43	20240102	34500	-14.49	20231108	8850	233.33	20230103	8.36	N	067310	500	239 억		4542758	N	N	53082	N	00	N
110	20240102	160554	57	100.00	KSQ150		반도체	N	N	N	N		N	29900	750	2	2.57	58615469400	1975708	202.58	29100	30400	28800	37850	20450	29150	29668.28	9.15	22995	88764	29883	29516	29133	28766	28383	29325	28575	240	8700	500	21570	50	1	47979854	14346	506.78	4.53	12	4.12	59.00	6607.00	34500	20231108	-13.33	8850	20230103	237.85	30400	-1.64	20240102	28800	3.82	20240102	34500	-13.33	20231108	8850	237.85	20230103	8.44	N	067310	500	239 억		4390176	N	N	52839	N	00	N
111	20240102	150554	57	100.00	KSQ150		반도체	N	N	N	N		N	29900	750	2	2.57	55610372850	1875212	192.28	29100	30400	28800	37850	20450	29150	29655.87	9.15	22995	98202	29883	29516	29133	28766	28383	29325	28575	240	8700	500	21570	50	1	47979854	14346	506.78	4.53	12	3.91	59.00	6607.00	34500	20231108	-13.33	8850	20230103	237.85	30400	-1.64	20240102	28800	3.82	20240102	34500	-13.33	20231108	8850	237.85	20230103	8.44	N	067310	500	239 억		4390176	N	N	15774	N	00	N
112	20240102	140554	57	100.00	KSQ150		반도체	N	N	N	N		N	30150	1000	2	3.43	45209718450	1527783	156.65	29100	30400	28800	37850	20450	29150	29592.09	9.15	22995	133368	29883	29516	29133	28766	28383	29325	28575	240	8700	500	21570	50	1	47979854	14466	511.02	4.56	12	3.18	59.00	6607.00	34500	20231108	-12.61	8850	20230103	240.68	30400	-0.82	20240102	28800	4.69	20240102	34500	-12.61	20231108	8850	240.68	20230103	8.44	N	067310	500	239 억		4390176	N	N	15774	N	00	N
113	20240102	130551	57	100.00	KSQ150		반도체	N	N	N	N		N	29450	300	2	1.03	23029554100	787558	80.75	29100	29600	28800	37850	20450	29150	29241.88	9.15	22995	38624	29883	29516	29133	28766	28383	29325	28575	240	8700	500	21570	50	1	47979854	14130	499.15	4.46	12	1.64	59.00	6607.00	34500	20231108	-14.64	8850	20230103	232.77	29600	-0.51	20240102	28800	2.26	20240102	34500	-14.64	20231108	8850	232.77	20230103	8.44	N	067310	500	239 억		4390176	N	N	15774	N	00	N
114	20240102	120551	57	100.00	KSQ150		반도체	N	N	N	N		N	29350	200	2	0.69	19534508400	668554	68.55	29100	29600	28800	37850	20450	29150	29219.18	9.15	22995	10406	29883	29516	29133	28766	28383	29325	28575	240	8700	500	21570	50	1	47979854	14082	497.46	4.44	12	1.39	59.00	6607.00	34500	20231108	-14.93	8850	20230103	231.64	29600	-0.84	20240102	28800	1.91	20240102	34500	-14.93	20231108	8850	231.64	20230103	8.44	N	067310	500	239 억		4390176	N	N	15774	N	00	N
115	20240102	110551	57	100.00	KSQ150		반도체	N	N	N	N		N	29050	-100	5	-0.34	15587034000	533134	54.67	29100	29600	28800	37850	20450	29150	29236.83	9.15	22995	-14610	29883	29516	29133	28766	28383	29325	28575	240	8700	500	21570	50	1	47979854	13938	492.37	4.40	12	1.11	59.00	6607.00	34500	20231108	-15.80	8850	20230103	228.25	29600	-1.86	20240102	28800	0.87	20240102	34500	-15.80	20231108	8850	228.25	20230103	8.44	N	067310	500	239 억		4390176	N	N	15774	N	00	N
116	20240102	100545	57	100.00	KSQ150		반도체	N	N	N	N		N	29300	150	2	0.51	1945531950	66960	6.87	29100	29300	28800	37850	20450	29150	29053.24	9.15	22995	7904	29883	29516	29133	28766	28383	29325	28575	240	8700	500	21570	50	1	47979854	14058	496.61	4.43	12	0.14	59.00	6607.00	34500	20231108	-15.07	8850	20230103	231.07	29300	0.00	20240102	28800	1.74	20240102	34500	-15.07	20231108	8850	231.07	20230103	8.44	N	067310	500	239 억		4390176	N	N	15774	N	00	N
117	20240102	090538	57	100.00	KSQ150		반도체	N	N	N	N		N	29150	0	3	0.00	0	0	0.00	0	0	0	37850	20450	29150	0.00	9.15	22995	0	29883	29516	29133	28766	28383	29325	28575	240	8700	500	21570	50	1	47979854	13986	494.07	4.41	12	0.00	59.00	6607.00	34500	20231108	-15.51	8850	20230103	229.38	0	0.00	0	0	0.00	0	34500	-15.51	20231108	8850	229.38	20230103	8.44	N	067310	500	239 억		4390176	N	N	15774	N	00	N