31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 3 | 20231012 | 193300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231012 | 193200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231012 | 193100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231012 | 193000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231012 | 192900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231012 | 192800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231012 | 192700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231012 | 192600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231012 | 192500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231012 | 192400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231012 | 192300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231012 | 192200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231012 | 192100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231012 | 192000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231012 | 191900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231012 | 191800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231012 | 191700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231012 | 191600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231012 | 191500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231012 | 191400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231012 | 191300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231012 | 191200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231012 | 191100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231012 | 191000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231012 | 190900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231012 | 190800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231012 | 190700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231012 | 190600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231012 | 190500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231012 | 190400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 33 | 20231012 | 190300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231012 | 190200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231012 | 190100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231012 | 190000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231012 | 185900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231012 | 185800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231012 | 185700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231012 | 185600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231012 | 185500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231012 | 185400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231012 | 185300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231012 | 185200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231012 | 185100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231012 | 185000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231012 | 184900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231012 | 184800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231012 | 184700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231012 | 184600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231012 | 184500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231012 | 184400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231012 | 184300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231012 | 184200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231012 | 184100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231012 | 184000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231012 | 183900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231012 | 183800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231012 | 183700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231012 | 183600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231012 | 183500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231012 | 183400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 63 | 20231012 | 183300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231012 | 183200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231012 | 183100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231012 | 183000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231012 | 182900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231012 | 182800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231012 | 182700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231012 | 182600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231012 | 182500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231012 | 182400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231012 | 182300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231012 | 182200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231012 | 182100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231012 | 182000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231012 | 181900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231012 | 181800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231012 | 181700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231012 | 181600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231012 | 181500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231012 | 181400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231012 | 181300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231012 | 181200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231012 | 181100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231012 | 181000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231012 | 180900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231012 | 180800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231012 | 180700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231012 | 180600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231012 | 180500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231012 | 180400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 93 | 20231012 | 180300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231012 | 180200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231012 | 180100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231012 | 180000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231012 | 175900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231012 | 175800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231012 | 175700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231012 | 175600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231012 | 175500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231012 | 175400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231012 | 175300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231012 | 175200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231012 | 175100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231012 | 175000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231012 | 174900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231012 | 174800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231012 | 174700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231012 | 174600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231012 | 174500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231012 | 174400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231012 | 174300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231012 | 174200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231012 | 174100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231012 | 174000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231012 | 173900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231012 | 173800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231012 | 173700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231012 | 173600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231012 | 173500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231012 | 173400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 123 | 20231012 | 173300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231012 | 173200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231012 | 173100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231012 | 173000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231012 | 172900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231012 | 172800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231012 | 172700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231012 | 172600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231012 | 172500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231012 | 172400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231012 | 172300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231012 | 172200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231012 | 172100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231012 | 172000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231012 | 171900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231012 | 171800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231012 | 171700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231012 | 171600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231012 | 171500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231012 | 171400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231012 | 171300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231012 | 171200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231012 | 171100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231012 | 171000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231012 | 170900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231012 | 170800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231012 | 170700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231012 | 170600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231012 | 170500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231012 | 170400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 153 | 20231012 | 170300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231012 | 170200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231012 | 170100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231012 | 170000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231012 | 165900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231012 | 165800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231012 | 165700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231012 | 165600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231012 | 165500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231012 | 165400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231012 | 165300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231012 | 165200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231012 | 165100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231012 | 165000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231012 | 164900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231012 | 164800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231012 | 164700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231012 | 164600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231012 | 164500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231012 | 164400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231012 | 164300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231012 | 164200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231012 | 164100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231012 | 164000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231012 | 163900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231012 | 163800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231012 | 163700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231012 | 163600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231012 | 163500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231012 | 163400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 183 | 20231012 | 163300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231012 | 163200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231012 | 163100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231012 | 163000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231012 | 162900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231012 | 162800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231012 | 162700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231012 | 162600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231012 | 162500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231012 | 162400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231012 | 162300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231012 | 162200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231012 | 162100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231012 | 162000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231012 | 161900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231012 | 161800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231012 | 161700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231012 | 161600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231012 | 161500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231012 | 161400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231012 | 161300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231012 | 161200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231012 | 161100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231012 | 161000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231012 | 160900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231012 | 160800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231012 | 160700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231012 | 160600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231012 | 160500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20231012 | 160400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 213 | 20231012 | 160300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20231012 | 160200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20231012 | 160100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20231012 | 160000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20231012 | 155900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20231012 | 155800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20231012 | 155700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20231012 | 155600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20231012 | 155500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20231012 | 155400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20231012 | 155300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20231012 | 155200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20231012 | 155100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20231012 | 155000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20231012 | 154900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20231012 | 154800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20231012 | 154700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20231012 | 154600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20231012 | 154500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20231012 | 154400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20231012 | 154300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20231012 | 154200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20231012 | 154100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20231012 | 154000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20231012 | 153900 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20231012 | 153800 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20231012 | 153700 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20231012 | 153600 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20231012 | 153500 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20231012 | 153400 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 243 | 20231012 | 153300 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20231012 | 153200 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20231012 | 153100 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20231012 | 153000 | 1245638848 | 2090 | 2090 | 2090 | 2090 | 7416 |
| 247 | 20231012 | 152900 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20231012 | 152800 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20231012 | 152700 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20231012 | 152600 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20231012 | 152500 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20231012 | 152400 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20231012 | 152300 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20231012 | 152200 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20231012 | 152100 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20231012 | 152000 | 1230139408 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20231012 | 151900 | 1230139408 | 2095 | 2095 | 2095 | 2090 | 1032 |
| 258 | 20231012 | 151800 | 1227977528 | 2095 | 2100 | 2105 | 2095 | 605 |
| 259 | 20231012 | 151700 | 1226706833 | 2100 | 2100 | 2100 | 2100 | 232 |
| 260 | 20231012 | 151600 | 1226219633 | 2095 | 2095 | 2095 | 2095 | 2 |
| 261 | 20231012 | 151500 | 1226215443 | 2095 | 2100 | 2105 | 2095 | 259 |
| 262 | 20231012 | 151400 | 1225670893 | 2100 | 2100 | 2100 | 2095 | 1408 |
| 263 | 20231012 | 151300 | 1222714108 | 2100 | 2100 | 2100 | 2100 | 47 |
| 264 | 20231012 | 151200 | 1222615408 | 2100 | 2100 | 2100 | 2100 | 125 |
| 265 | 20231012 | 151100 | 1222352908 | 2100 | 2100 | 2100 | 2100 | 167 |
| 266 | 20231012 | 151000 | 1222002208 | 2100 | 2100 | 2100 | 2100 | 15 |
| 267 | 20231012 | 150900 | 1221970708 | 2100 | 2100 | 2100 | 2100 | 51 |
| 268 | 20231012 | 150800 | 1221863608 | 2110 | 2110 | 2110 | 2110 | 1 |
| 269 | 20231012 | 150700 | 1221861498 | 2110 | 2110 | 2110 | 2110 | 459 |
| 270 | 20231012 | 150600 | 1220893008 | 2110 | 2115 | 2115 | 2110 | 40 |
| 271 | 20231012 | 150500 | 1220808558 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20231012 | 150400 | 1220808558 | 2115 | 2115 | 2115 | 2115 | 77 |
| 273 | 20231012 | 150300 | 1220645703 | 2100 | 2100 | 2100 | 2100 | 134 |
| 274 | 20231012 | 150200 | 1220364303 | 2120 | 2105 | 2120 | 2105 | 1844 |
| 275 | 20231012 | 150100 | 1216467708 | 2090 | 2095 | 2095 | 2090 | 212 |
| 276 | 20231012 | 150000 | 1216024243 | 2105 | 2105 | 2105 | 2105 | 141 |
| 277 | 20231012 | 145900 | 1215727438 | 2105 | 2105 | 2105 | 2105 | 41 |
| 278 | 20231012 | 145800 | 1215641133 | 2105 | 2105 | 2105 | 2095 | 97 |
| 279 | 20231012 | 145700 | 1215437463 | 2105 | 2105 | 2105 | 2105 | 100 |
| 280 | 20231012 | 145600 | 1215226963 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20231012 | 145500 | 1215226963 | 2105 | 2090 | 2105 | 2090 | 2007 |
| 282 | 20231012 | 145400 | 1211032318 | 2090 | 2100 | 2100 | 2090 | 1503 |
| 283 | 20231012 | 145300 | 1207883838 | 2110 | 2110 | 2110 | 2110 | 1 |
| 284 | 20231012 | 145200 | 1207881728 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20231012 | 145100 | 1207881728 | 2100 | 2110 | 2110 | 2100 | 5451 |
| 286 | 20231012 | 145000 | 1196431798 | 2110 | 2115 | 2115 | 2110 | 628 |
| 287 | 20231012 | 144900 | 1195106713 | 2110 | 2110 | 2110 | 2110 | 20 |
| 288 | 20231012 | 144800 | 1195064513 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20231012 | 144700 | 1195064513 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20231012 | 144600 | 1195064513 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20231012 | 144500 | 1195064513 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20231012 | 144400 | 1195064513 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20231012 | 144300 | 1195064513 | 2120 | 2120 | 2120 | 2120 | 1 |
| 294 | 20231012 | 144200 | 1195062393 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20231012 | 144100 | 1195062393 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20231012 | 144000 | 1195062393 | 2100 | 2100 | 2100 | 2100 | 708 |
| 297 | 20231012 | 143900 | 1193575593 | 2100 | 2105 | 2105 | 2100 | 2 |
| 298 | 20231012 | 143800 | 1193571388 | 2110 | 2115 | 2115 | 2110 | 74 |
| 299 | 20231012 | 143700 | 1193414883 | 2110 | 2110 | 2110 | 2110 | 200 |
| 300 | 20231012 | 143600 | 1192992883 | 2115 | 2115 | 2115 | 2115 | 1 |
| 301 | 20231012 | 143500 | 1192990768 | 2095 | 2110 | 2110 | 2095 | 9033 |
| 302 | 20231012 | 143400 | 1174002243 | 2115 | 2115 | 2115 | 2115 | 0 |
| 303 | 20231012 | 143300 | 1174002243 | 2115 | 2115 | 2115 | 2115 | 208 |
| 304 | 20231012 | 143200 | 1173562323 | 2115 | 2115 | 2115 | 2115 | 0 |
| 305 | 20231012 | 143100 | 1173562323 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20231012 | 143000 | 1173562323 | 2115 | 2115 | 2115 | 2115 | 104 |
| 307 | 20231012 | 142900 | 1173342363 | 2120 | 2120 | 2120 | 2120 | 373 |
| 308 | 20231012 | 142800 | 1172551603 | 2120 | 2120 | 2120 | 2120 | 10 |
| 309 | 20231012 | 142700 | 1172530403 | 2120 | 2120 | 2120 | 2120 | 1 |
| 310 | 20231012 | 142600 | 1172528283 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20231012 | 142500 | 1172528283 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20231012 | 142400 | 1172528283 | 2110 | 2110 | 2110 | 2110 | 0 |
| 313 | 20231012 | 142300 | 1172528283 | 2110 | 2110 | 2115 | 2110 | 215 |
| 314 | 20231012 | 142200 | 1172074593 | 2120 | 2125 | 2125 | 2120 | 295 |
| 315 | 20231012 | 142100 | 1171447738 | 2130 | 2130 | 2130 | 2130 | 100 |
| 316 | 20231012 | 142000 | 1171234738 | 2140 | 2140 | 2140 | 2140 | 0 |
| 317 | 20231012 | 141900 | 1171234738 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20231012 | 141800 | 1171234738 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20231012 | 141700 | 1171234738 | 2140 | 2140 | 2140 | 2140 | 0 |
| 320 | 20231012 | 141600 | 1171234738 | 2140 | 2140 | 2140 | 2140 | 100 |
| 321 | 20231012 | 141500 | 1171020738 | 2140 | 2140 | 2140 | 2140 | 300 |
| 322 | 20231012 | 141400 | 1170378738 | 2140 | 2130 | 2140 | 2130 | 1034 |
| 323 | 20231012 | 141300 | 1168171228 | 2135 | 2135 | 2135 | 2135 | 538 |
| 324 | 20231012 | 141200 | 1167022598 | 2135 | 2110 | 2135 | 2110 | 1274 |
| 325 | 20231012 | 141100 | 1164327608 | 2130 | 2130 | 2130 | 2130 | 517 |
| 326 | 20231012 | 141000 | 1163226398 | 2120 | 2115 | 2120 | 2115 | 446 |
| 327 | 20231012 | 140900 | 1162280883 | 2110 | 2110 | 2110 | 2110 | 759 |
| 328 | 20231012 | 140800 | 1160679393 | 2110 | 2105 | 2110 | 2105 | 636 |
| 329 | 20231012 | 140700 | 1159339428 | 2105 | 2100 | 2105 | 2100 | 52 |
| 330 | 20231012 | 140600 | 1159230223 | 2105 | 2105 | 2105 | 2105 | 213 |
| 331 | 20231012 | 140500 | 1158781858 | 2105 | 2105 | 2105 | 2105 | 0 |
| 332 | 20231012 | 140400 | 1158781858 | 2105 | 2105 | 2105 | 2105 | 0 |
| 333 | 20231012 | 140300 | 1158781858 | 2105 | 2105 | 2105 | 2105 | 0 |
| 334 | 20231012 | 140200 | 1158781858 | 2105 | 2105 | 2105 | 2105 | 1 |
| 335 | 20231012 | 140100 | 1158779753 | 2105 | 2105 | 2105 | 2105 | 0 |
| 336 | 20231012 | 140000 | 1158779753 | 2105 | 2105 | 2105 | 2105 | 0 |
| 337 | 20231012 | 135900 | 1158779753 | 2105 | 2105 | 2105 | 2105 | 108 |
| 338 | 20231012 | 135800 | 1158552413 | 2110 | 2110 | 2110 | 2110 | 1 |
| 339 | 20231012 | 135700 | 1158550303 | 2100 | 2110 | 2110 | 2100 | 156 |
| 340 | 20231012 | 135600 | 1158221403 | 2110 | 2110 | 2110 | 2110 | 146 |
| 341 | 20231012 | 135500 | 1157913343 | 2110 | 2105 | 2110 | 2105 | 123 |
| 342 | 20231012 | 135400 | 1157654423 | 2100 | 2100 | 2100 | 2100 | 0 |
| 343 | 20231012 | 135300 | 1157654423 | 2100 | 2100 | 2100 | 2100 | 50 |
| 344 | 20231012 | 135200 | 1157549423 | 2100 | 2100 | 2100 | 2100 | 0 |
| 345 | 20231012 | 135100 | 1157549423 | 2100 | 2100 | 2100 | 2100 | 53 |
| 346 | 20231012 | 135000 | 1157438123 | 2100 | 2100 | 2100 | 2100 | 1288 |
| 347 | 20231012 | 134900 | 1154733323 | 2100 | 2100 | 2100 | 2100 | 2 |
| 348 | 20231012 | 134800 | 1154729123 | 2095 | 2090 | 2095 | 2090 | 159 |
| 349 | 20231012 | 134700 | 1154396318 | 2090 | 2090 | 2090 | 2090 | 0 |
| 350 | 20231012 | 134600 | 1154396318 | 2090 | 2090 | 2090 | 2090 | 3927 |
| 351 | 20231012 | 134500 | 1146188888 | 2095 | 2095 | 2095 | 2095 | 0 |
| 352 | 20231012 | 134400 | 1146188888 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20231012 | 134300 | 1146188888 | 2095 | 2095 | 2095 | 2095 | 1 |
| 354 | 20231012 | 134200 | 1146186793 | 2095 | 2095 | 2095 | 2095 | 369 |
| 355 | 20231012 | 134100 | 1145413738 | 2100 | 2100 | 2100 | 2100 | 0 |
| 356 | 20231012 | 134000 | 1145413738 | 2100 | 2100 | 2100 | 2100 | 1679 |
| 357 | 20231012 | 133900 | 1141887838 | 2100 | 2100 | 2100 | 2100 | 100 |
| 358 | 20231012 | 133800 | 1141677838 | 2110 | 2110 | 2110 | 2110 | 0 |
| 359 | 20231012 | 133700 | 1141677838 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20231012 | 133600 | 1141677838 | 2110 | 2110 | 2110 | 2110 | 1 |
| 361 | 20231012 | 133500 | 1141675728 | 2100 | 2100 | 2100 | 2100 | 553 |
| 362 | 20231012 | 133400 | 1140514428 | 2100 | 2100 | 2100 | 2100 | 0 |
| 363 | 20231012 | 133300 | 1140514428 | 2100 | 2105 | 2105 | 2100 | 198 |
| 364 | 20231012 | 133200 | 1140098623 | 2105 | 2105 | 2105 | 2105 | 0 |
| 365 | 20231012 | 133100 | 1140098623 | 2105 | 2105 | 2105 | 2105 | 1 |
| 366 | 20231012 | 133000 | 1140096518 | 2110 | 2110 | 2110 | 2110 | 1 |
| 367 | 20231012 | 132900 | 1140094408 | 2105 | 2100 | 2105 | 2100 | 329 |
| 368 | 20231012 | 132800 | 1139403453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 369 | 20231012 | 132700 | 1139403453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 370 | 20231012 | 132600 | 1139403453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 371 | 20231012 | 132500 | 1139403453 | 2100 | 2100 | 2100 | 2100 | 1 |
| 372 | 20231012 | 132400 | 1139401353 | 2095 | 2100 | 2100 | 2095 | 405 |
| 373 | 20231012 | 132300 | 1138552483 | 2100 | 2100 | 2100 | 2100 | 12 |
| 374 | 20231012 | 132200 | 1138527283 | 2100 | 2100 | 2100 | 2100 | 0 |
| 375 | 20231012 | 132100 | 1138527283 | 2100 | 2100 | 2100 | 2100 | 711 |
| 376 | 20231012 | 132000 | 1137034183 | 2100 | 2100 | 2100 | 2100 | 285 |
| 377 | 20231012 | 131900 | 1136435683 | 2100 | 2100 | 2100 | 2100 | 10 |
| 378 | 20231012 | 131800 | 1136414683 | 2100 | 2100 | 2100 | 2100 | 0 |
| 379 | 20231012 | 131700 | 1136414683 | 2100 | 2100 | 2100 | 2100 | 0 |
| 380 | 20231012 | 131600 | 1136414683 | 2100 | 2100 | 2100 | 2090 | 8001 |
| 381 | 20231012 | 131500 | 1119684433 | 2100 | 2100 | 2100 | 2100 | 8 |
| 382 | 20231012 | 131400 | 1119667633 | 2110 | 2110 | 2110 | 2110 | 0 |
| 383 | 20231012 | 131300 | 1119667633 | 2110 | 2110 | 2110 | 2110 | 0 |
| 384 | 20231012 | 131200 | 1119667633 | 2110 | 2110 | 2110 | 2110 | 0 |
| 385 | 20231012 | 131100 | 1119667633 | 2110 | 2110 | 2110 | 2110 | 2 |
| 386 | 20231012 | 131000 | 1119663413 | 2105 | 2090 | 2105 | 2090 | 5971 |
| 387 | 20231012 | 130900 | 1107114653 | 2090 | 2090 | 2090 | 2090 | 10 |
| 388 | 20231012 | 130800 | 1107093753 | 2090 | 2090 | 2090 | 2090 | 0 |
| 389 | 20231012 | 130700 | 1107093753 | 2090 | 2090 | 2090 | 2090 | 1 |
| 390 | 20231012 | 130600 | 1107091663 | 2090 | 2090 | 2090 | 2090 | 963 |
| 391 | 20231012 | 130500 | 1105078993 | 2100 | 2100 | 2100 | 2100 | 1 |
| 392 | 20231012 | 130400 | 1105076893 | 2100 | 2100 | 2100 | 2100 | 0 |
| 393 | 20231012 | 130300 | 1105076893 | 2100 | 2100 | 2100 | 2100 | 0 |
| 394 | 20231012 | 130200 | 1105076893 | 2100 | 2100 | 2100 | 2100 | 0 |
| 395 | 20231012 | 130100 | 1105076893 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20231012 | 130000 | 1105076893 | 2100 | 2100 | 2100 | 2100 | 0 |
| 397 | 20231012 | 125900 | 1105076893 | 2100 | 2100 | 2100 | 2100 | 0 |
| 398 | 20231012 | 125800 | 1105076893 | 2100 | 2100 | 2100 | 2100 | 1 |
| 399 | 20231012 | 125700 | 1105074793 | 2100 | 2100 | 2100 | 2100 | 42 |
| 400 | 20231012 | 125600 | 1104986593 | 2100 | 2100 | 2100 | 2100 | 101 |
| 401 | 20231012 | 125500 | 1104774493 | 2090 | 2090 | 2090 | 2090 | 0 |
| 402 | 20231012 | 125400 | 1104774493 | 2090 | 2090 | 2090 | 2090 | 0 |
| 403 | 20231012 | 125300 | 1104774493 | 2090 | 2090 | 2090 | 2090 | 0 |
| 404 | 20231012 | 125200 | 1104774493 | 2090 | 2090 | 2090 | 2090 | 0 |
| 405 | 20231012 | 125100 | 1104774493 | 2090 | 2090 | 2090 | 2090 | 0 |
| 406 | 20231012 | 125000 | 1104774493 | 2090 | 2090 | 2090 | 2090 | 4 |
| 407 | 20231012 | 124900 | 1104766133 | 2090 | 2090 | 2090 | 2090 | 1 |
| 408 | 20231012 | 124800 | 1104764043 | 2090 | 2090 | 2090 | 2090 | 0 |
| 409 | 20231012 | 124700 | 1104764043 | 2090 | 2095 | 2095 | 2090 | 53 |
| 410 | 20231012 | 124600 | 1104653248 | 2090 | 2090 | 2090 | 2090 | 30 |
| 411 | 20231012 | 124500 | 1104590548 | 2100 | 2100 | 2100 | 2100 | 0 |
| 412 | 20231012 | 124400 | 1104590548 | 2100 | 2100 | 2100 | 2100 | 0 |
| 413 | 20231012 | 124300 | 1104590548 | 2100 | 2100 | 2100 | 2100 | 110 |
| 414 | 20231012 | 124200 | 1104359548 | 2085 | 2085 | 2085 | 2085 | 1 |
| 415 | 20231012 | 124100 | 1104357463 | 2080 | 2080 | 2080 | 2080 | 6 |
| 416 | 20231012 | 124000 | 1104344983 | 2100 | 2100 | 2100 | 2100 | 2002 |
| 417 | 20231012 | 123900 | 1100140783 | 2100 | 2090 | 2100 | 2090 | 507 |
| 418 | 20231012 | 123800 | 1099081083 | 2100 | 2100 | 2100 | 2100 | 0 |
| 419 | 20231012 | 123700 | 1099081083 | 2100 | 2090 | 2100 | 2090 | 1130 |
| 420 | 20231012 | 123600 | 1096718083 | 2090 | 2090 | 2090 | 2090 | 0 |
| 421 | 20231012 | 123500 | 1096718083 | 2090 | 2090 | 2090 | 2090 | 5 |
| 422 | 20231012 | 123400 | 1096707633 | 2080 | 2080 | 2080 | 2080 | 0 |
| 423 | 20231012 | 123300 | 1096707633 | 2080 | 2080 | 2080 | 2080 | 500 |
| 424 | 20231012 | 123200 | 1095667633 | 2080 | 2080 | 2080 | 2080 | 308 |
| 425 | 20231012 | 123100 | 1095026993 | 2080 | 2080 | 2080 | 2080 | 0 |
| 426 | 20231012 | 123000 | 1095026993 | 2080 | 2080 | 2080 | 2080 | 0 |
| 427 | 20231012 | 122900 | 1095026993 | 2080 | 2080 | 2080 | 2080 | 10 |
| 428 | 20231012 | 122800 | 1095006193 | 2080 | 2080 | 2080 | 2080 | 1 |
| 429 | 20231012 | 122700 | 1095004113 | 2080 | 2080 | 2080 | 2080 | 4 |
| 430 | 20231012 | 122600 | 1094995793 | 2080 | 2080 | 2080 | 2080 | 523 |
| 431 | 20231012 | 122500 | 1093907953 | 2080 | 2090 | 2090 | 2070 | 2803 |
| 432 | 20231012 | 122400 | 1088093928 | 2090 | 2090 | 2090 | 2090 | 0 |
| 433 | 20231012 | 122300 | 1088093928 | 2090 | 2090 | 2090 | 2090 | 469 |
| 434 | 20231012 | 122200 | 1087113718 | 2090 | 2090 | 2090 | 2090 | 0 |
| 435 | 20231012 | 122100 | 1087113718 | 2090 | 2090 | 2090 | 2090 | 0 |
| 436 | 20231012 | 122000 | 1087113718 | 2090 | 2090 | 2090 | 2090 | 98 |
| 437 | 20231012 | 121900 | 1086908898 | 2090 | 2090 | 2090 | 2090 | 0 |
| 438 | 20231012 | 121800 | 1086908898 | 2090 | 2090 | 2090 | 2090 | 105 |
| 439 | 20231012 | 121700 | 1086689448 | 2075 | 2100 | 2100 | 2075 | 1295 |
| 440 | 20231012 | 121600 | 1083990028 | 2105 | 2105 | 2105 | 2105 | 0 |
| 441 | 20231012 | 121500 | 1083990028 | 2105 | 2105 | 2105 | 2105 | 24 |
| 442 | 20231012 | 121400 | 1083939508 | 2110 | 2110 | 2110 | 2110 | 6 |
| 443 | 20231012 | 121300 | 1083926848 | 2100 | 2105 | 2105 | 2100 | 1527 |
| 444 | 20231012 | 121200 | 1080720143 | 2105 | 2105 | 2105 | 2105 | 1 |
| 445 | 20231012 | 121100 | 1080718038 | 2105 | 2105 | 2105 | 2105 | 3 |
| 446 | 20231012 | 121000 | 1080711723 | 2110 | 2110 | 2110 | 2110 | 0 |
| 447 | 20231012 | 120900 | 1080711723 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20231012 | 120800 | 1080711723 | 2110 | 2110 | 2110 | 2110 | 0 |
| 449 | 20231012 | 120700 | 1080711723 | 2110 | 2105 | 2110 | 2100 | 1093 |
| 450 | 20231012 | 120600 | 1078415003 | 2105 | 2105 | 2105 | 2105 | 1357 |
| 451 | 20231012 | 120500 | 1075558518 | 2110 | 2110 | 2110 | 2110 | 0 |
| 452 | 20231012 | 120400 | 1075558518 | 2110 | 2110 | 2110 | 2110 | 10 |
| 453 | 20231012 | 120300 | 1075537418 | 2110 | 2110 | 2110 | 2110 | 147 |
| 454 | 20231012 | 120200 | 1075227248 | 2110 | 2110 | 2110 | 2110 | 222 |
| 455 | 20231012 | 120100 | 1074758828 | 2110 | 2110 | 2110 | 2110 | 3 |
| 456 | 20231012 | 120000 | 1074752498 | 2110 | 2110 | 2110 | 2110 | 0 |
| 457 | 20231012 | 115900 | 1074752498 | 2110 | 2110 | 2110 | 2110 | 40 |
| 458 | 20231012 | 115800 | 1074668098 | 2110 | 2110 | 2110 | 2110 | 5279 |
| 459 | 20231012 | 115700 | 1063529408 | 2115 | 2120 | 2120 | 2115 | 808 |
| 460 | 20231012 | 115600 | 1061820448 | 2125 | 2125 | 2125 | 2125 | 0 |
| 461 | 20231012 | 115500 | 1061820448 | 2125 | 2125 | 2125 | 2125 | 0 |
| 462 | 20231012 | 115400 | 1061820448 | 2125 | 2125 | 2125 | 2125 | 36 |
| 463 | 20231012 | 115300 | 1061743948 | 2130 | 2130 | 2130 | 2130 | 5 |
| 464 | 20231012 | 115200 | 1061733298 | 2130 | 2125 | 2130 | 2125 | 200 |
| 465 | 20231012 | 115100 | 1061307338 | 2125 | 2125 | 2125 | 2125 | 0 |
| 466 | 20231012 | 115000 | 1061307338 | 2125 | 2120 | 2125 | 2120 | 42 |
| 467 | 20231012 | 114900 | 1061218233 | 2120 | 2120 | 2120 | 2120 | 0 |
| 468 | 20231012 | 114800 | 1061218233 | 2120 | 2120 | 2120 | 2120 | 0 |
| 469 | 20231012 | 114700 | 1061218233 | 2120 | 2120 | 2120 | 2120 | 0 |
| 470 | 20231012 | 114600 | 1061218233 | 2120 | 2125 | 2125 | 2120 | 738 |
| 471 | 20231012 | 114500 | 1059650038 | 2130 | 2130 | 2130 | 2130 | 0 |
| 472 | 20231012 | 114400 | 1059650038 | 2130 | 2130 | 2130 | 2130 | 2 |
| 473 | 20231012 | 114300 | 1059645778 | 2130 | 2130 | 2130 | 2130 | 2 |
| 474 | 20231012 | 114200 | 1059641518 | 2130 | 2130 | 2130 | 2130 | 500 |
| 475 | 20231012 | 114100 | 1058576518 | 2130 | 2130 | 2130 | 2130 | 19 |
| 476 | 20231012 | 114000 | 1058536048 | 2130 | 2130 | 2130 | 2125 | 398 |
| 477 | 20231012 | 113900 | 1057689913 | 2125 | 2125 | 2125 | 2125 | 0 |
| 478 | 20231012 | 113800 | 1057689913 | 2125 | 2125 | 2125 | 2125 | 0 |
| 479 | 20231012 | 113700 | 1057689913 | 2125 | 2125 | 2125 | 2125 | 2 |
| 480 | 20231012 | 113600 | 1057685663 | 2140 | 2140 | 2140 | 2140 | 496 |
| 481 | 20231012 | 113500 | 1056624223 | 2140 | 2140 | 2140 | 2140 | 501 |
| 482 | 20231012 | 113400 | 1055552083 | 2125 | 2125 | 2125 | 2125 | 0 |
| 483 | 20231012 | 113300 | 1055552083 | 2125 | 2125 | 2125 | 2125 | 89 |
| 484 | 20231012 | 113200 | 1055362958 | 2145 | 2130 | 2145 | 2130 | 2036 |
| 485 | 20231012 | 113100 | 1051002908 | 2115 | 2115 | 2115 | 2115 | 22 |
| 486 | 20231012 | 113000 | 1050956378 | 2115 | 2115 | 2115 | 2115 | 0 |
| 487 | 20231012 | 112900 | 1050956378 | 2115 | 2115 | 2115 | 2115 | 0 |
| 488 | 20231012 | 112800 | 1050956378 | 2115 | 2115 | 2115 | 2115 | 0 |
| 489 | 20231012 | 112700 | 1050956378 | 2115 | 2115 | 2115 | 2115 | 0 |
| 490 | 20231012 | 112600 | 1050956378 | 2115 | 2115 | 2115 | 2110 | 1077 |
| 491 | 20231012 | 112500 | 1048683618 | 2115 | 2115 | 2115 | 2115 | 0 |
| 492 | 20231012 | 112400 | 1048683618 | 2115 | 2115 | 2140 | 2115 | 608 |
| 493 | 20231012 | 112300 | 1047392123 | 2115 | 2125 | 2125 | 2115 | 299 |
| 494 | 20231012 | 112200 | 1046756758 | 2130 | 2135 | 2135 | 2130 | 7239 |
| 495 | 20231012 | 112100 | 1031301503 | 2135 | 2135 | 2135 | 2135 | 900 |
| 496 | 20231012 | 112000 | 1029380003 | 2135 | 2135 | 2135 | 2135 | 0 |
| 497 | 20231012 | 111900 | 1029380003 | 2135 | 2135 | 2135 | 2135 | 41 |
| 498 | 20231012 | 111800 | 1029292468 | 2140 | 2140 | 2145 | 2140 | 1339 |
| 499 | 20231012 | 111700 | 1026426858 | 2140 | 2100 | 2140 | 2100 | 12582 |
| 500 | 20231012 | 111600 | 999830288 | 2100 | 2100 | 2100 | 2090 | 1074 |
| 501 | 20231012 | 111500 | 997574898 | 2100 | 2100 | 2100 | 2100 | 200 |
| 502 | 20231012 | 111400 | 997154898 | 2100 | 2100 | 2100 | 2100 | 289 |
| 503 | 20231012 | 111300 | 996547998 | 2090 | 2090 | 2090 | 2090 | 0 |
| 504 | 20231012 | 111200 | 996547998 | 2090 | 2100 | 2100 | 2090 | 2 |
| 505 | 20231012 | 111100 | 996543808 | 2100 | 2090 | 2100 | 2090 | 19 |
| 506 | 20231012 | 111000 | 996503928 | 2100 | 2100 | 2100 | 2100 | 1 |
| 507 | 20231012 | 110900 | 996501828 | 2095 | 2085 | 2095 | 2085 | 982 |
| 508 | 20231012 | 110800 | 994454333 | 2085 | 2085 | 2085 | 2085 | 50 |
| 509 | 20231012 | 110700 | 994350083 | 2090 | 2090 | 2090 | 2090 | 3 |
| 510 | 20231012 | 110600 | 994343813 | 2090 | 2090 | 2090 | 2090 | 0 |
| 511 | 20231012 | 110500 | 994343813 | 2090 | 2090 | 2090 | 2090 | 300 |
| 512 | 20231012 | 110400 | 993716813 | 2085 | 2085 | 2085 | 2085 | 0 |
| 513 | 20231012 | 110300 | 993716813 | 2085 | 2085 | 2085 | 2085 | 0 |
| 514 | 20231012 | 110200 | 993716813 | 2085 | 2085 | 2085 | 2085 | 295 |
| 515 | 20231012 | 110100 | 993101738 | 2080 | 2080 | 2080 | 2080 | 1 |
| 516 | 20231012 | 110000 | 993099658 | 2085 | 2085 | 2085 | 2085 | 1 |
| 517 | 20231012 | 105900 | 993097573 | 2085 | 2085 | 2085 | 2085 | 7 |
| 518 | 20231012 | 105800 | 993082978 | 2075 | 2075 | 2075 | 2075 | 100 |
| 519 | 20231012 | 105700 | 992875478 | 2080 | 2085 | 2085 | 2080 | 626 |
| 520 | 20231012 | 105600 | 991573118 | 2090 | 2090 | 2090 | 2090 | 79 |
| 521 | 20231012 | 105500 | 991408008 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 522 | 20231012 | 105400 | 989323008 | 2085 | 2090 | 2090 | 2085 | 251 |
| 523 | 20231012 | 105300 | 988798908 | 2090 | 2090 | 2090 | 2090 | 45 |
| 524 | 20231012 | 105200 | 988704858 | 2090 | 2090 | 2090 | 2090 | 4 |
| 525 | 20231012 | 105100 | 988696498 | 2085 | 2100 | 2100 | 2085 | 2200 |
| 526 | 20231012 | 105000 | 984106498 | 2100 | 2105 | 2105 | 2100 | 55 |
| 527 | 20231012 | 104900 | 983990948 | 2105 | 2105 | 2105 | 2105 | 10 |
| 528 | 20231012 | 104800 | 983969898 | 2105 | 2095 | 2105 | 2090 | 451 |
| 529 | 20231012 | 104700 | 983026698 | 2095 | 2095 | 2095 | 2095 | 3 |
| 530 | 20231012 | 104600 | 983020413 | 2110 | 2110 | 2110 | 2110 | 89 |
| 531 | 20231012 | 104500 | 982832623 | 2100 | 2100 | 2100 | 2100 | 540 |
| 532 | 20231012 | 104400 | 981698623 | 2095 | 2100 | 2100 | 2095 | 800 |
| 533 | 20231012 | 104300 | 980018673 | 2100 | 2095 | 2100 | 2085 | 1196 |
| 534 | 20231012 | 104200 | 977512093 | 2095 | 2085 | 2095 | 2085 | 320 |
| 535 | 20231012 | 104100 | 976844303 | 2085 | 2090 | 2090 | 2085 | 110 |
| 536 | 20231012 | 104000 | 976614703 | 2090 | 2095 | 2095 | 2090 | 95 |
| 537 | 20231012 | 103900 | 976416148 | 2095 | 2095 | 2095 | 2095 | 2252 |
| 538 | 20231012 | 103800 | 971698208 | 2095 | 2095 | 2095 | 2095 | 235 |
| 539 | 20231012 | 103700 | 971205883 | 2100 | 2100 | 2100 | 2100 | 141 |
| 540 | 20231012 | 103600 | 970909783 | 2100 | 2100 | 2100 | 2100 | 58 |
| 541 | 20231012 | 103500 | 970787983 | 2100 | 2110 | 2110 | 2100 | 2821 |
| 542 | 20231012 | 103400 | 964857343 | 2110 | 2115 | 2115 | 2110 | 1515 |
| 543 | 20231012 | 103300 | 961659068 | 2120 | 2120 | 2120 | 2120 | 198 |
| 544 | 20231012 | 103200 | 961239308 | 2120 | 2120 | 2120 | 2120 | 106 |
| 545 | 20231012 | 103100 | 961014588 | 2120 | 2120 | 2120 | 2120 | 110 |
| 546 | 20231012 | 103000 | 960781388 | 2125 | 2125 | 2125 | 2125 | 5 |
| 547 | 20231012 | 102900 | 960770763 | 2125 | 2125 | 2125 | 2115 | 3266 |
| 548 | 20231012 | 102800 | 953832908 | 2125 | 2125 | 2125 | 2125 | 148 |
| 549 | 20231012 | 102700 | 953518408 | 2130 | 2130 | 2130 | 2125 | 922 |
| 550 | 20231012 | 102600 | 951559148 | 2130 | 2125 | 2130 | 2125 | 139 |
| 551 | 20231012 | 102500 | 951263228 | 2125 | 2130 | 2130 | 2125 | 499 |
| 552 | 20231012 | 102400 | 950202508 | 2130 | 2135 | 2140 | 2125 | 1236 |
| 553 | 20231012 | 102300 | 947564073 | 2125 | 2115 | 2135 | 2115 | 880 |
| 554 | 20231012 | 102200 | 945690033 | 2120 | 2125 | 2125 | 2120 | 963 |
| 555 | 20231012 | 102100 | 943648093 | 2130 | 2130 | 2130 | 2130 | 858 |
| 556 | 20231012 | 102000 | 941820553 | 2140 | 2140 | 2140 | 2140 | 257 |
| 557 | 20231012 | 101900 | 941270573 | 2140 | 2145 | 2145 | 2140 | 289 |
| 558 | 20231012 | 101800 | 940652078 | 2145 | 2150 | 2155 | 2140 | 3029 |
| 559 | 20231012 | 101700 | 934146898 | 2150 | 2160 | 2160 | 2150 | 322 |
| 560 | 20231012 | 101600 | 933452798 | 2160 | 2150 | 2160 | 2150 | 6 |
| 561 | 20231012 | 101500 | 933439868 | 2150 | 2150 | 2150 | 2150 | 138 |
| 562 | 20231012 | 101400 | 933143168 | 2150 | 2150 | 2150 | 2150 | 140 |
| 563 | 20231012 | 101300 | 932842168 | 2145 | 2145 | 2145 | 2145 | 587 |
| 564 | 20231012 | 101200 | 931583053 | 2130 | 2140 | 2140 | 2125 | 3205 |
| 565 | 20231012 | 101100 | 924747448 | 2145 | 2165 | 2165 | 2145 | 4573 |
| 566 | 20231012 | 101000 | 914898123 | 2175 | 2175 | 2175 | 2175 | 3064 |
| 567 | 20231012 | 100900 | 908233923 | 2175 | 2160 | 2180 | 2155 | 2268 |
| 568 | 20231012 | 100800 | 903315883 | 2155 | 2140 | 2155 | 2140 | 5492 |
| 569 | 20231012 | 100700 | 891515428 | 2140 | 2110 | 2140 | 2110 | 16407 |
| 570 | 20231012 | 100600 | 856592218 | 2110 | 2095 | 2110 | 2095 | 4380 |
| 571 | 20231012 | 100500 | 847362403 | 2090 | 2100 | 2100 | 2090 | 1154 |
| 572 | 20231012 | 100400 | 844941678 | 2100 | 2100 | 2105 | 2100 | 33 |
| 573 | 20231012 | 100300 | 844872228 | 2100 | 2110 | 2110 | 2100 | 40 |
| 574 | 20231012 | 100200 | 844788138 | 2100 | 2100 | 2100 | 2100 | 370 |
| 575 | 20231012 | 100100 | 844011138 | 2110 | 2110 | 2110 | 2110 | 1 |
| 576 | 20231012 | 100000 | 844009028 | 2100 | 2100 | 2100 | 2100 | 250 |
| 577 | 20231012 | 095900 | 843484028 | 2100 | 2100 | 2100 | 2100 | 520 |
| 578 | 20231012 | 095800 | 842392028 | 2100 | 2110 | 2110 | 2100 | 320 |
| 579 | 20231012 | 095700 | 841716858 | 2110 | 2110 | 2110 | 2100 | 5636 |
| 580 | 20231012 | 095600 | 829874753 | 2115 | 2110 | 2115 | 2110 | 889 |
| 581 | 20231012 | 095500 | 827998913 | 2110 | 2110 | 2110 | 2110 | 6 |
| 582 | 20231012 | 095400 | 827986253 | 2110 | 2100 | 2110 | 2100 | 1142 |
| 583 | 20231012 | 095300 | 825584043 | 2100 | 2100 | 2100 | 2100 | 1606 |
| 584 | 20231012 | 095200 | 822211443 | 2095 | 2085 | 2095 | 2085 | 2143 |
| 585 | 20231012 | 095100 | 817725753 | 2085 | 2070 | 2085 | 2070 | 5298 |
| 586 | 20231012 | 095000 | 806731298 | 2070 | 2065 | 2075 | 2065 | 6465 |
| 587 | 20231012 | 094900 | 793350223 | 2065 | 2070 | 2070 | 2065 | 7 |
| 588 | 20231012 | 094800 | 793335758 | 2070 | 2040 | 2070 | 2040 | 7994 |
| 589 | 20231012 | 094700 | 776914483 | 2040 | 2050 | 2050 | 2040 | 809 |
| 590 | 20231012 | 094600 | 775256793 | 2040 | 2050 | 2060 | 2040 | 2281 |
| 591 | 20231012 | 094500 | 770594933 | 2050 | 2050 | 2050 | 2045 | 1409 |
| 592 | 20231012 | 094400 | 767709848 | 2050 | 2050 | 2050 | 2045 | 1072 |
| 593 | 20231012 | 094300 | 765515808 | 2055 | 2070 | 2070 | 2050 | 3130 |
| 594 | 20231012 | 094200 | 759077043 | 2070 | 2060 | 2070 | 2060 | 2390 |
| 595 | 20231012 | 094100 | 754146683 | 2060 | 2050 | 2060 | 2050 | 2050 |
| 596 | 20231012 | 094000 | 749927958 | 2050 | 2030 | 2050 | 2030 | 3702 |
| 597 | 20231012 | 093900 | 742371618 | 2030 | 2035 | 2035 | 2030 | 5002 |
| 598 | 20231012 | 093800 | 732213778 | 2040 | 2020 | 2040 | 2020 | 4830 |
| 599 | 20231012 | 093700 | 722423158 | 2010 | 1997 | 2010 | 1997 | 10421 |
| 600 | 20231012 | 093600 | 701549210 | 1996 | 1987 | 1996 | 1987 | 1605 |
| 601 | 20231012 | 093500 | 698350172 | 1987 | 1982 | 1987 | 1980 | 2811 |
| 602 | 20231012 | 093400 | 692775716 | 1982 | 1978 | 1982 | 1977 | 3530 |
| 603 | 20231012 | 093300 | 685792380 | 1978 | 1978 | 1979 | 1977 | 2476 |
| 604 | 20231012 | 093200 | 680896202 | 1977 | 1967 | 1981 | 1967 | 12999 |
| 605 | 20231012 | 093100 | 655284677 | 1967 | 1965 | 1967 | 1965 | 3330 |
| 606 | 20231012 | 093000 | 648737042 | 1965 | 1957 | 1966 | 1957 | 4249 |
| 607 | 20231012 | 092900 | 640409256 | 1957 | 1958 | 1958 | 1955 | 2032 |
| 608 | 20231012 | 092800 | 636434766 | 1957 | 1962 | 1962 | 1955 | 5483 |
| 609 | 20231012 | 092700 | 625688431 | 1961 | 1979 | 1979 | 1961 | 24776 |
| 610 | 20231012 | 092600 | 576869829 | 1979 | 1984 | 1984 | 1975 | 5798 |
| 611 | 20231012 | 092500 | 565403978 | 1985 | 1982 | 1985 | 1979 | 2300 |
| 612 | 20231012 | 092400 | 560848959 | 1983 | 1984 | 1984 | 1980 | 2349 |
| 613 | 20231012 | 092300 | 556193083 | 1983 | 1991 | 1991 | 1983 | 5193 |
| 614 | 20231012 | 092200 | 545889161 | 1991 | 1979 | 1991 | 1979 | 8740 |
| 615 | 20231012 | 092100 | 528553582 | 1977 | 1985 | 1987 | 1972 | 17806 |
| 616 | 20231012 | 092000 | 493346460 | 1982 | 1989 | 1990 | 1982 | 6193 |
| 617 | 20231012 | 091900 | 481051195 | 1990 | 1990 | 1990 | 1989 | 148 |
| 618 | 20231012 | 091800 | 480756810 | 1989 | 1987 | 1989 | 1981 | 7208 |
| 619 | 20231012 | 091700 | 466455693 | 1990 | 1999 | 2000 | 1985 | 8740 |
| 620 | 20231012 | 091600 | 449052204 | 1999 | 2005 | 2015 | 1992 | 14823 |
| 621 | 20231012 | 091500 | 419429604 | 2010 | 2000 | 2010 | 1998 | 5134 |
| 622 | 20231012 | 091400 | 409144254 | 2005 | 2015 | 2020 | 1998 | 23751 |
| 623 | 20231012 | 091300 | 361572556 | 2020 | 2025 | 2025 | 2020 | 3721 |
| 624 | 20231012 | 091200 | 354044946 | 2025 | 2000 | 2025 | 2000 | 4848 |
| 625 | 20231012 | 091100 | 344284031 | 2005 | 2030 | 2030 | 1999 | 38701 |
| 626 | 20231012 | 091000 | 266737015 | 2030 | 2035 | 2035 | 2005 | 29461 |
| 627 | 20231012 | 090900 | 207307695 | 2030 | 2080 | 2085 | 2025 | 22587 |
| 628 | 20231012 | 090800 | 161199235 | 2075 | 2070 | 2080 | 2070 | 2392 |
| 629 | 20231012 | 090700 | 156241600 | 2080 | 2100 | 2100 | 2065 | 13868 |
| 630 | 20231012 | 090600 | 127472500 | 2110 | 2110 | 2110 | 2020 | 19431 |
| 631 | 20231012 | 090500 | 87108160 | 2110 | 2125 | 2125 | 2070 | 28351 |
| 632 | 20231012 | 090400 | 27838285 | 2120 | 2145 | 2145 | 2100 | 10488 |
| 633 | 20231012 | 090300 | 5583675 | 2165 | 2170 | 2170 | 2165 | 705 |
| 634 | 20231012 | 090200 | 4056350 | 2170 | 2155 | 2170 | 2145 | 883 |
| 635 | 20231012 | 090100 | 2156225 | 2155 | 2155 | 2155 | 2155 | 219 |
| 636 | 20231012 | 090000 | 1684280 | 2155 | 2150 | 2165 | 2150 | 781 |