34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 193200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 3 | 20250430 | 193100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20250430 | 193000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20250430 | 192900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20250430 | 192800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20250430 | 192700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20250430 | 192600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20250430 | 192500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20250430 | 192400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20250430 | 192300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20250430 | 192200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20250430 | 192100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20250430 | 192000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20250430 | 191900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20250430 | 191800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20250430 | 191700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20250430 | 191600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20250430 | 191500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20250430 | 191400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20250430 | 191300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20250430 | 191200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20250430 | 191100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20250430 | 191000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20250430 | 190900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20250430 | 190800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20250430 | 190700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20250430 | 190600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20250430 | 190500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20250430 | 190400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20250430 | 190300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20250430 | 190200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 33 | 20250430 | 190100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20250430 | 190000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20250430 | 185900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20250430 | 185800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20250430 | 185700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20250430 | 185600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20250430 | 185500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20250430 | 185400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20250430 | 185300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20250430 | 185200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20250430 | 185100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20250430 | 185000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20250430 | 184900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20250430 | 184800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20250430 | 184700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20250430 | 184600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20250430 | 184500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20250430 | 184400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20250430 | 184300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20250430 | 184200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20250430 | 184100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20250430 | 184000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20250430 | 183900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20250430 | 183800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20250430 | 183700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20250430 | 183600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20250430 | 183500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20250430 | 183400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20250430 | 183300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20250430 | 183200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 63 | 20250430 | 183100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20250430 | 183000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20250430 | 182900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20250430 | 182800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20250430 | 182700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20250430 | 182600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20250430 | 182500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20250430 | 182400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20250430 | 182300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20250430 | 182200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20250430 | 182100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20250430 | 182000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20250430 | 181900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20250430 | 181800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20250430 | 181700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20250430 | 181600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20250430 | 181500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20250430 | 181400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20250430 | 181300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20250430 | 181200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20250430 | 181100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20250430 | 181000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20250430 | 180900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20250430 | 180800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20250430 | 180700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20250430 | 180600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20250430 | 180500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20250430 | 180400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20250430 | 180300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20250430 | 180200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 93 | 20250430 | 180100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20250430 | 180000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20250430 | 175900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20250430 | 175800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20250430 | 175700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20250430 | 175600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20250430 | 175500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20250430 | 175400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20250430 | 175300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20250430 | 175200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20250430 | 175100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20250430 | 175000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20250430 | 174900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20250430 | 174800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20250430 | 174700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20250430 | 174600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20250430 | 174500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20250430 | 174400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20250430 | 174300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20250430 | 174200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20250430 | 174100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20250430 | 174000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20250430 | 173900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20250430 | 173800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20250430 | 173700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20250430 | 173600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20250430 | 173500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20250430 | 173400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20250430 | 173300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20250430 | 173200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 123 | 20250430 | 173100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20250430 | 173000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20250430 | 172900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20250430 | 172800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20250430 | 172700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20250430 | 172600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20250430 | 172500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20250430 | 172400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20250430 | 172300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20250430 | 172200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20250430 | 172100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20250430 | 172000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20250430 | 171900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20250430 | 171800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20250430 | 171700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20250430 | 171600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20250430 | 171500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20250430 | 171400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20250430 | 171300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20250430 | 171200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20250430 | 171100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20250430 | 171000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20250430 | 170900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20250430 | 170800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20250430 | 170700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20250430 | 170600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20250430 | 170500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20250430 | 170400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20250430 | 170300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20250430 | 170200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 153 | 20250430 | 170100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20250430 | 170000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20250430 | 165900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20250430 | 165800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20250430 | 165700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20250430 | 165600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20250430 | 165500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20250430 | 165400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20250430 | 165300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20250430 | 165200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20250430 | 165100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20250430 | 165000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20250430 | 164900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20250430 | 164800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20250430 | 164700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20250430 | 164600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20250430 | 164500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20250430 | 164400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20250430 | 164300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20250430 | 164200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20250430 | 164100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20250430 | 164000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20250430 | 163900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20250430 | 163800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20250430 | 163700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20250430 | 163600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20250430 | 163500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20250430 | 163400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20250430 | 163300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20250430 | 163200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 183 | 20250430 | 163100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20250430 | 163000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20250430 | 162900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20250430 | 162800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20250430 | 162700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20250430 | 162600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20250430 | 162500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20250430 | 162400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20250430 | 162300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20250430 | 162200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20250430 | 162100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20250430 | 162000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20250430 | 161900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20250430 | 161800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20250430 | 161700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20250430 | 161600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20250430 | 161500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20250430 | 161400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20250430 | 161300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20250430 | 161200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20250430 | 161100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20250430 | 161000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20250430 | 160900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20250430 | 160800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20250430 | 160700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20250430 | 160600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20250430 | 160500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20250430 | 160400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20250430 | 160300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20250430 | 160200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 213 | 20250430 | 160100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20250430 | 160000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20250430 | 155900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20250430 | 155800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20250430 | 155700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20250430 | 155600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20250430 | 155500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20250430 | 155400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20250430 | 155300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20250430 | 155200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20250430 | 155100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20250430 | 155000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20250430 | 154900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20250430 | 154800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20250430 | 154700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20250430 | 154600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20250430 | 154500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20250430 | 154400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20250430 | 154300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20250430 | 154200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20250430 | 154100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20250430 | 154000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20250430 | 153900 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20250430 | 153800 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20250430 | 153700 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20250430 | 153600 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20250430 | 153500 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20250430 | 153400 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20250430 | 153300 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20250430 | 153200 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 243 | 20250430 | 153100 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20250430 | 153000 | 13070007900 | 36900 | 36900 | 36900 | 36900 | 7630 |
| 245 | 20250430 | 152900 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20250430 | 152800 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20250430 | 152700 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20250430 | 152600 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20250430 | 152500 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20250430 | 152400 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20250430 | 152300 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20250430 | 152200 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20250430 | 152100 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20250430 | 152000 | 12788460900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20250430 | 151900 | 12788460900 | 36800 | 36800 | 36850 | 36750 | 880 |
| 256 | 20250430 | 151800 | 12756090300 | 36800 | 36800 | 36850 | 36800 | 1473 |
| 257 | 20250430 | 151700 | 12701876150 | 36850 | 36800 | 36850 | 36800 | 219 |
| 258 | 20250430 | 151600 | 12693811150 | 36850 | 36825 | 36850 | 36800 | 449 |
| 259 | 20250430 | 151500 | 12677279475 | 36825 | 36825 | 36850 | 36825 | 120 |
| 260 | 20250430 | 151400 | 12672860175 | 36850 | 36850 | 36850 | 36825 | 191 |
| 261 | 20250430 | 151300 | 12665822250 | 36825 | 36850 | 36850 | 36825 | 117 |
| 262 | 20250430 | 151200 | 12661511050 | 36850 | 36800 | 36850 | 36800 | 151 |
| 263 | 20250430 | 151100 | 12655951100 | 36800 | 36850 | 36900 | 36800 | 493 |
| 264 | 20250430 | 151000 | 12637784450 | 36900 | 36850 | 36900 | 36800 | 232 |
| 265 | 20250430 | 150900 | 12629228500 | 36850 | 36850 | 36850 | 36800 | 494 |
| 266 | 20250430 | 150800 | 12611026575 | 36850 | 36850 | 36900 | 36800 | 1405 |
| 267 | 20250430 | 150700 | 12559253225 | 36850 | 36850 | 36850 | 36800 | 762 |
| 268 | 20250430 | 150600 | 12531174225 | 36850 | 36800 | 36850 | 36800 | 352 |
| 269 | 20250430 | 150500 | 12518214675 | 36800 | 36850 | 36850 | 36800 | 334 |
| 270 | 20250430 | 150400 | 12505915775 | 36850 | 36850 | 36850 | 36800 | 652 |
| 271 | 20250430 | 150300 | 12481898875 | 36850 | 36850 | 36850 | 36800 | 640 |
| 272 | 20250430 | 150200 | 12458320525 | 36850 | 36800 | 36850 | 36800 | 140 |
| 273 | 20250430 | 150100 | 12453162625 | 36850 | 36800 | 36850 | 36750 | 287 |
| 274 | 20250430 | 150000 | 12442599875 | 36800 | 36850 | 36850 | 36750 | 2116 |
| 275 | 20250430 | 145900 | 12364704475 | 36850 | 36900 | 36900 | 36800 | 151 |
| 276 | 20250430 | 145800 | 12359140975 | 36850 | 36800 | 36850 | 36750 | 1496 |
| 277 | 20250430 | 145700 | 12304037675 | 36800 | 36750 | 36850 | 36750 | 1298 |
| 278 | 20250430 | 145600 | 12256270575 | 36750 | 36750 | 36800 | 36700 | 1110 |
| 279 | 20250430 | 145500 | 12215488575 | 36750 | 36850 | 36850 | 36750 | 1196 |
| 280 | 20250430 | 145400 | 12171482925 | 36800 | 36800 | 36850 | 36800 | 212 |
| 281 | 20250430 | 145300 | 12163680775 | 36850 | 36850 | 36900 | 36800 | 289 |
| 282 | 20250430 | 145200 | 12153035325 | 36850 | 36800 | 36900 | 36800 | 2259 |
| 283 | 20250430 | 145100 | 12069833725 | 36850 | 36850 | 36850 | 36800 | 159 |
| 284 | 20250430 | 145000 | 12063977575 | 36850 | 36900 | 36900 | 36800 | 347 |
| 285 | 20250430 | 144900 | 12051196875 | 36875 | 36850 | 36900 | 36800 | 306 |
| 286 | 20250430 | 144800 | 12039922725 | 36850 | 36800 | 36900 | 36800 | 341 |
| 287 | 20250430 | 144700 | 12027360975 | 36850 | 36800 | 36850 | 36800 | 549 |
| 288 | 20250430 | 144600 | 12007132225 | 36800 | 36850 | 36900 | 36800 | 262 |
| 289 | 20250430 | 144500 | 11997476825 | 36850 | 36900 | 36900 | 36850 | 284 |
| 290 | 20250430 | 144400 | 11987011125 | 36850 | 36950 | 36950 | 36850 | 374 |
| 291 | 20250430 | 144300 | 11973212325 | 36900 | 36900 | 36950 | 36900 | 143 |
| 292 | 20250430 | 144200 | 11967934175 | 36900 | 36900 | 36900 | 36850 | 594 |
| 293 | 20250430 | 144100 | 11946018425 | 36900 | 36850 | 36900 | 36800 | 1128 |
| 294 | 20250430 | 144000 | 11904454325 | 36850 | 36850 | 36900 | 36800 | 509 |
| 295 | 20250430 | 143900 | 11885697225 | 36850 | 36850 | 36900 | 36850 | 207 |
| 296 | 20250430 | 143800 | 11878067625 | 36900 | 36900 | 36950 | 36850 | 840 |
| 297 | 20250430 | 143700 | 11847073875 | 36950 | 36950 | 36950 | 36900 | 97 |
| 298 | 20250430 | 143600 | 11843491875 | 36950 | 36900 | 37000 | 36900 | 507 |
| 299 | 20250430 | 143500 | 11824757925 | 36950 | 36950 | 37000 | 36900 | 914 |
| 300 | 20250430 | 143400 | 11790963075 | 36950 | 37000 | 37000 | 36950 | 376 |
| 301 | 20250430 | 143300 | 11777066925 | 36950 | 37000 | 37050 | 36950 | 810 |
| 302 | 20250430 | 143200 | 11747099425 | 37050 | 37100 | 37100 | 37000 | 878 |
| 303 | 20250430 | 143100 | 11714568875 | 37050 | 37100 | 37100 | 37050 | 548 |
| 304 | 20250430 | 143000 | 11694243725 | 37050 | 37050 | 37100 | 37050 | 254 |
| 305 | 20250430 | 142900 | 11684828550 | 37050 | 37150 | 37150 | 37050 | 1198 |
| 306 | 20250430 | 142800 | 11640389050 | 37150 | 37150 | 37150 | 37100 | 593 |
| 307 | 20250430 | 142700 | 11618369900 | 37150 | 37100 | 37150 | 37100 | 297 |
| 308 | 20250430 | 142600 | 11607340900 | 37100 | 37100 | 37150 | 37100 | 482 |
| 309 | 20250430 | 142500 | 11589438350 | 37150 | 37150 | 37200 | 37100 | 2332 |
| 310 | 20250430 | 142400 | 11502752350 | 37150 | 37150 | 37200 | 37100 | 1365 |
| 311 | 20250430 | 142300 | 11452044300 | 37150 | 37200 | 37200 | 37100 | 1420 |
| 312 | 20250430 | 142200 | 11399290850 | 37150 | 37150 | 37200 | 37100 | 1447 |
| 313 | 20250430 | 142100 | 11345495350 | 37150 | 37150 | 37150 | 37100 | 200 |
| 314 | 20250430 | 142000 | 11338067600 | 37150 | 37200 | 37200 | 37100 | 366 |
| 315 | 20250430 | 141900 | 11324469550 | 37200 | 37150 | 37200 | 37150 | 617 |
| 316 | 20250430 | 141800 | 11301533425 | 37200 | 37150 | 37200 | 37100 | 267 |
| 317 | 20250430 | 141700 | 11291613825 | 37150 | 37050 | 37150 | 37000 | 1451 |
| 318 | 20250430 | 141600 | 11237747675 | 37050 | 37050 | 37100 | 37000 | 609 |
| 319 | 20250430 | 141500 | 11215185275 | 37050 | 36950 | 37050 | 36950 | 332 |
| 320 | 20250430 | 141400 | 11202900175 | 36950 | 37000 | 37000 | 36950 | 777 |
| 321 | 20250430 | 141300 | 11174155375 | 36950 | 37000 | 37000 | 36950 | 132 |
| 322 | 20250430 | 141200 | 11169276375 | 37000 | 37000 | 37050 | 36950 | 165 |
| 323 | 20250430 | 141100 | 11163173175 | 37050 | 37000 | 37050 | 37000 | 997 |
| 324 | 20250430 | 141000 | 11126282075 | 37050 | 37100 | 37100 | 37000 | 315 |
| 325 | 20250430 | 140900 | 11114619575 | 37050 | 37050 | 37100 | 37050 | 715 |
| 326 | 20250430 | 140800 | 11088107475 | 37050 | 37050 | 37050 | 37000 | 335 |
| 327 | 20250430 | 140700 | 11075698625 | 37050 | 37000 | 37050 | 37000 | 388 |
| 328 | 20250430 | 140600 | 11061327825 | 37000 | 36950 | 37050 | 36950 | 686 |
| 329 | 20250430 | 140500 | 11035930275 | 36950 | 37000 | 37050 | 36950 | 242 |
| 330 | 20250430 | 140400 | 11026981425 | 37000 | 37050 | 37100 | 36950 | 954 |
| 331 | 20250430 | 140300 | 10991713475 | 37100 | 37000 | 37100 | 36950 | 1703 |
| 332 | 20250430 | 140200 | 10928631175 | 37000 | 36950 | 37050 | 36950 | 853 |
| 333 | 20250430 | 140100 | 10897057825 | 36950 | 37050 | 37050 | 36950 | 1366 |
| 334 | 20250430 | 140000 | 10846515925 | 37050 | 37000 | 37050 | 37000 | 381 |
| 335 | 20250430 | 135900 | 10832416175 | 37000 | 37075 | 37100 | 37000 | 2416 |
| 336 | 20250430 | 135800 | 10742841950 | 37050 | 37100 | 37100 | 37050 | 113 |
| 337 | 20250430 | 135700 | 10738653525 | 37050 | 37050 | 37100 | 37000 | 963 |
| 338 | 20250430 | 135600 | 10702975475 | 37100 | 37050 | 37100 | 37050 | 86 |
| 339 | 20250430 | 135500 | 10699786875 | 37050 | 37000 | 37050 | 37000 | 456 |
| 340 | 20250430 | 135400 | 10682900225 | 37050 | 37050 | 37100 | 37000 | 187 |
| 341 | 20250430 | 135300 | 10675971025 | 37050 | 37000 | 37050 | 37000 | 557 |
| 342 | 20250430 | 135200 | 10655335525 | 37050 | 37000 | 37050 | 37000 | 60 |
| 343 | 20250430 | 135100 | 10653114575 | 37000 | 36950 | 37000 | 36950 | 452 |
| 344 | 20250430 | 135000 | 10636392275 | 36950 | 36975 | 37000 | 36950 | 1466 |
| 345 | 20250430 | 134900 | 10582163550 | 37000 | 36975 | 37000 | 36975 | 118 |
| 346 | 20250430 | 134800 | 10577799250 | 37000 | 37000 | 37000 | 36950 | 70 |
| 347 | 20250430 | 134700 | 10575211325 | 36950 | 36950 | 37000 | 36900 | 351 |
| 348 | 20250430 | 134600 | 10562242525 | 36900 | 36850 | 36950 | 36850 | 628 |
| 349 | 20250430 | 134500 | 10539067425 | 36850 | 36850 | 36900 | 36800 | 237 |
| 350 | 20250430 | 134400 | 10530332925 | 36850 | 36850 | 36900 | 36800 | 443 |
| 351 | 20250430 | 134300 | 10514002975 | 36800 | 36900 | 36900 | 36800 | 142 |
| 352 | 20250430 | 134200 | 10508769275 | 36850 | 36900 | 36900 | 36850 | 57 |
| 353 | 20250430 | 134100 | 10506668525 | 36850 | 36850 | 36900 | 36850 | 107 |
| 354 | 20250430 | 134000 | 10502725175 | 36850 | 36850 | 36900 | 36850 | 358 |
| 355 | 20250430 | 133900 | 10489522925 | 36850 | 36900 | 36950 | 36850 | 1969 |
| 356 | 20250430 | 133800 | 10416862725 | 36850 | 36850 | 36900 | 36850 | 783 |
| 357 | 20250430 | 133700 | 10388002075 | 36850 | 36800 | 36850 | 36800 | 413 |
| 358 | 20250430 | 133600 | 10372795075 | 36800 | 36875 | 36900 | 36800 | 1172 |
| 359 | 20250430 | 133500 | 10329612625 | 36900 | 36900 | 36950 | 36850 | 1533 |
| 360 | 20250430 | 133400 | 10273045725 | 36900 | 36900 | 36950 | 36900 | 308 |
| 361 | 20250430 | 133300 | 10261670675 | 36950 | 36900 | 36950 | 36900 | 229 |
| 362 | 20250430 | 133200 | 10253218925 | 36900 | 36900 | 36950 | 36900 | 101 |
| 363 | 20250430 | 133100 | 10249488725 | 36950 | 36900 | 36950 | 36900 | 180 |
| 364 | 20250430 | 133000 | 10242844725 | 36950 | 36950 | 37000 | 36900 | 1599 |
| 365 | 20250430 | 132900 | 10183818625 | 36950 | 36950 | 37050 | 36900 | 1828 |
| 366 | 20250430 | 132800 | 10116332175 | 36900 | 36900 | 36950 | 36900 | 1184 |
| 367 | 20250430 | 132700 | 10072627300 | 36925 | 36950 | 36950 | 36900 | 392 |
| 368 | 20250430 | 132600 | 10058159775 | 36950 | 36950 | 36950 | 36900 | 349 |
| 369 | 20250430 | 132500 | 10045270875 | 36950 | 37050 | 37050 | 36950 | 1089 |
| 370 | 20250430 | 132400 | 10004964875 | 37050 | 37050 | 37100 | 37000 | 1637 |
| 371 | 20250430 | 132300 | 9944314675 | 37100 | 37050 | 37100 | 37050 | 114 |
| 372 | 20250430 | 132200 | 9940086225 | 37100 | 37050 | 37100 | 37050 | 118 |
| 373 | 20250430 | 132100 | 9935711325 | 37100 | 37050 | 37100 | 37050 | 270 |
| 374 | 20250430 | 132000 | 9925698375 | 37100 | 37100 | 37100 | 37050 | 282 |
| 375 | 20250430 | 131900 | 9915243100 | 37100 | 37100 | 37100 | 37050 | 437 |
| 376 | 20250430 | 131800 | 9899031975 | 37100 | 37050 | 37100 | 37050 | 91 |
| 377 | 20250430 | 131700 | 9895657275 | 37100 | 37050 | 37100 | 37050 | 350 |
| 378 | 20250430 | 131600 | 9882683375 | 37050 | 37050 | 37050 | 37000 | 281 |
| 379 | 20250430 | 131500 | 9872279625 | 37050 | 37050 | 37100 | 37000 | 361 |
| 380 | 20250430 | 131400 | 9858906975 | 37050 | 37100 | 37150 | 37050 | 1528 |
| 381 | 20250430 | 131300 | 9802269475 | 37100 | 37050 | 37100 | 37050 | 775 |
| 382 | 20250430 | 131200 | 9773520575 | 37100 | 37100 | 37150 | 37050 | 671 |
| 383 | 20250430 | 131100 | 9748643025 | 37150 | 37050 | 37150 | 37050 | 249 |
| 384 | 20250430 | 131000 | 9739410175 | 37050 | 37050 | 37100 | 37050 | 1991 |
| 385 | 20250430 | 130900 | 9665619525 | 37000 | 37000 | 37050 | 37000 | 54 |
| 386 | 20250430 | 130800 | 9663620375 | 37000 | 37000 | 37050 | 37000 | 182 |
| 387 | 20250430 | 130700 | 9656883225 | 37050 | 37000 | 37050 | 37000 | 29 |
| 388 | 20250430 | 130600 | 9655809700 | 37000 | 37000 | 37050 | 37000 | 137 |
| 389 | 20250430 | 130500 | 9650740650 | 37050 | 37000 | 37100 | 37000 | 935 |
| 390 | 20250430 | 130400 | 9616099350 | 37050 | 37000 | 37050 | 37000 | 653 |
| 391 | 20250430 | 130300 | 9591932600 | 37000 | 37000 | 37050 | 36950 | 162 |
| 392 | 20250430 | 130200 | 9585936700 | 37000 | 37000 | 37050 | 36950 | 712 |
| 393 | 20250430 | 130100 | 9559590600 | 36950 | 36950 | 37050 | 36950 | 373 |
| 394 | 20250430 | 130000 | 9545788700 | 36950 | 37000 | 37000 | 36950 | 280 |
| 395 | 20250430 | 125900 | 9535437150 | 37000 | 36950 | 37050 | 36950 | 1519 |
| 396 | 20250430 | 125800 | 9479225400 | 36950 | 36900 | 37000 | 36900 | 354 |
| 397 | 20250430 | 125700 | 9466142500 | 36900 | 36950 | 36950 | 36900 | 222 |
| 398 | 20250430 | 125600 | 9457943550 | 36950 | 36850 | 36950 | 36850 | 309 |
| 399 | 20250430 | 125500 | 9446540500 | 36850 | 36950 | 36950 | 36850 | 188 |
| 400 | 20250430 | 125400 | 9439607850 | 36950 | 36850 | 36950 | 36850 | 576 |
| 401 | 20250430 | 125300 | 9418349800 | 36850 | 36850 | 36900 | 36850 | 252 |
| 402 | 20250430 | 125200 | 9409059200 | 36850 | 36850 | 36900 | 36800 | 918 |
| 403 | 20250430 | 125100 | 9375222800 | 36800 | 36800 | 36850 | 36750 | 384 |
| 404 | 20250430 | 125000 | 9361089650 | 36750 | 36800 | 36800 | 36750 | 322 |
| 405 | 20250430 | 124900 | 9349250250 | 36800 | 36800 | 36850 | 36750 | 460 |
| 406 | 20250430 | 124800 | 9332322700 | 36750 | 36750 | 36850 | 36750 | 4816 |
| 407 | 20250430 | 124700 | 9155285000 | 36750 | 36700 | 36800 | 36650 | 435 |
| 408 | 20250430 | 124600 | 9139297550 | 36750 | 36650 | 36750 | 36650 | 124 |
| 409 | 20250430 | 124500 | 9134746700 | 36650 | 36700 | 36750 | 36650 | 1232 |
| 410 | 20250430 | 124400 | 9089519750 | 36650 | 36600 | 36700 | 36600 | 320 |
| 411 | 20250430 | 124300 | 9077790700 | 36650 | 36600 | 36650 | 36600 | 177 |
| 412 | 20250430 | 124200 | 9071304550 | 36600 | 36600 | 36650 | 36600 | 115 |
| 413 | 20250430 | 124100 | 9067095350 | 36650 | 36650 | 36650 | 36600 | 82 |
| 414 | 20250430 | 124000 | 9064091150 | 36600 | 36600 | 36650 | 36600 | 218 |
| 415 | 20250430 | 123900 | 9056109300 | 36600 | 36600 | 36650 | 36600 | 143 |
| 416 | 20250430 | 123800 | 9050874550 | 36650 | 36600 | 36650 | 36600 | 68 |
| 417 | 20250430 | 123700 | 9048384550 | 36600 | 36650 | 36650 | 36600 | 168 |
| 418 | 20250430 | 123600 | 9042230650 | 36600 | 36650 | 36650 | 36600 | 624 |
| 419 | 20250430 | 123500 | 9019372950 | 36650 | 36650 | 36650 | 36600 | 231 |
| 420 | 20250430 | 123400 | 9010915650 | 36650 | 36600 | 36650 | 36600 | 109 |
| 421 | 20250430 | 123300 | 9006924500 | 36600 | 36650 | 36650 | 36600 | 119 |
| 422 | 20250430 | 123200 | 9002567950 | 36650 | 36600 | 36650 | 36600 | 58 |
| 423 | 20250430 | 123100 | 9000444500 | 36600 | 36650 | 36650 | 36600 | 47 |
| 424 | 20250430 | 123000 | 8998723400 | 36650 | 36600 | 36650 | 36600 | 492 |
| 425 | 20250430 | 122900 | 8980707600 | 36650 | 36600 | 36650 | 36600 | 2555 |
| 426 | 20250430 | 122800 | 8887068650 | 36600 | 36600 | 36650 | 36600 | 112 |
| 427 | 20250430 | 122700 | 8882967900 | 36600 | 36600 | 36650 | 36600 | 943 |
| 428 | 20250430 | 122600 | 8848423900 | 36600 | 36600 | 36650 | 36600 | 310 |
| 429 | 20250430 | 122500 | 8837076750 | 36600 | 36600 | 36650 | 36600 | 286 |
| 430 | 20250430 | 122400 | 8826608650 | 36650 | 36600 | 36650 | 36600 | 136 |
| 431 | 20250430 | 122300 | 8821629500 | 36600 | 36600 | 36650 | 36600 | 105 |
| 432 | 20250430 | 122200 | 8817786450 | 36600 | 36600 | 36650 | 36550 | 94 |
| 433 | 20250430 | 122100 | 8814344900 | 36650 | 36600 | 36650 | 36600 | 163 |
| 434 | 20250430 | 122000 | 8808379000 | 36600 | 36600 | 36650 | 36550 | 379 |
| 435 | 20250430 | 121900 | 8794512250 | 36600 | 36600 | 36650 | 36600 | 456 |
| 436 | 20250430 | 121800 | 8777821250 | 36650 | 36550 | 36650 | 36500 | 1487 |
| 437 | 20250430 | 121700 | 8723425400 | 36550 | 36500 | 36550 | 36500 | 531 |
| 438 | 20250430 | 121600 | 8704026600 | 36500 | 36550 | 36550 | 36500 | 185 |
| 439 | 20250430 | 121500 | 8697273650 | 36500 | 36500 | 36550 | 36500 | 264 |
| 440 | 20250430 | 121400 | 8687636550 | 36550 | 36500 | 36550 | 36500 | 666 |
| 441 | 20250430 | 121300 | 8663308100 | 36500 | 36550 | 36550 | 36500 | 129 |
| 442 | 20250430 | 121200 | 8658598250 | 36500 | 36450 | 36500 | 36450 | 325 |
| 443 | 20250430 | 121100 | 8646741650 | 36450 | 36500 | 36550 | 36450 | 126 |
| 444 | 20250430 | 121000 | 8642142050 | 36550 | 36500 | 36550 | 36450 | 225 |
| 445 | 20250430 | 120900 | 8633935750 | 36500 | 36600 | 36600 | 36500 | 2808 |
| 446 | 20250430 | 120800 | 8531312550 | 36600 | 36550 | 36600 | 36550 | 1246 |
| 447 | 20250430 | 120700 | 8485770300 | 36600 | 36600 | 36650 | 36550 | 418 |
| 448 | 20250430 | 120600 | 8470469825 | 36600 | 36600 | 36650 | 36550 | 1451 |
| 449 | 20250430 | 120500 | 8417362825 | 36600 | 36600 | 36650 | 36600 | 139 |
| 450 | 20250430 | 120400 | 8412274525 | 36600 | 36650 | 36700 | 36600 | 103 |
| 451 | 20250430 | 120300 | 8408501725 | 36600 | 36650 | 36650 | 36600 | 186 |
| 452 | 20250430 | 120200 | 8401685925 | 36700 | 36650 | 36700 | 36600 | 187 |
| 453 | 20250430 | 120100 | 8394833075 | 36600 | 36700 | 36700 | 36600 | 1079 |
| 454 | 20250430 | 120000 | 8355288575 | 36650 | 36700 | 36750 | 36650 | 505 |
| 455 | 20250430 | 115900 | 8336765625 | 36700 | 36750 | 36750 | 36650 | 892 |
| 456 | 20250430 | 115800 | 8304054075 | 36700 | 36750 | 36750 | 36700 | 172 |
| 457 | 20250430 | 115700 | 8297740625 | 36750 | 36650 | 36750 | 36650 | 401 |
| 458 | 20250430 | 115600 | 8283024075 | 36700 | 36650 | 36700 | 36650 | 131 |
| 459 | 20250430 | 115500 | 8278221225 | 36700 | 36700 | 36700 | 36650 | 323 |
| 460 | 20250430 | 115400 | 8266375775 | 36700 | 36700 | 36700 | 36650 | 136 |
| 461 | 20250430 | 115300 | 8261390125 | 36700 | 36700 | 36750 | 36650 | 260 |
| 462 | 20250430 | 115200 | 8251850225 | 36700 | 36700 | 36700 | 36650 | 282 |
| 463 | 20250430 | 115100 | 8241501025 | 36750 | 36600 | 36750 | 36600 | 882 |
| 464 | 20250430 | 115000 | 8209151125 | 36600 | 36650 | 36650 | 36600 | 226 |
| 465 | 20250430 | 114900 | 8200876175 | 36650 | 36650 | 36700 | 36650 | 202 |
| 466 | 20250430 | 114800 | 8193470575 | 36650 | 36650 | 36700 | 36650 | 112 |
| 467 | 20250430 | 114700 | 8189365525 | 36650 | 36650 | 36700 | 36650 | 171 |
| 468 | 20250430 | 114600 | 8183096725 | 36650 | 36600 | 36650 | 36600 | 477 |
| 469 | 20250430 | 114500 | 8165615925 | 36600 | 36650 | 36650 | 36600 | 476 |
| 470 | 20250430 | 114400 | 8148179225 | 36650 | 36600 | 36650 | 36550 | 223 |
| 471 | 20250430 | 114300 | 8140017475 | 36650 | 36500 | 36650 | 36500 | 330 |
| 472 | 20250430 | 114200 | 8127948475 | 36500 | 36550 | 36600 | 36450 | 1183 |
| 473 | 20250430 | 114100 | 8084736375 | 36550 | 36550 | 36600 | 36550 | 217 |
| 474 | 20250430 | 114000 | 8076803625 | 36600 | 36550 | 36600 | 36500 | 207 |
| 475 | 20250430 | 113900 | 8069239225 | 36550 | 36500 | 36600 | 36500 | 517 |
| 476 | 20250430 | 113800 | 8050346425 | 36500 | 36500 | 36550 | 36500 | 112 |
| 477 | 20250430 | 113700 | 8046255475 | 36500 | 36550 | 36550 | 36500 | 200 |
| 478 | 20250430 | 113600 | 8038949125 | 36500 | 36450 | 36550 | 36450 | 606 |
| 479 | 20250430 | 113500 | 8016832225 | 36450 | 36350 | 36500 | 36350 | 302 |
| 480 | 20250430 | 113400 | 8005833475 | 36350 | 36450 | 36500 | 36350 | 704 |
| 481 | 20250430 | 113300 | 7980189325 | 36500 | 36450 | 36500 | 36450 | 142 |
| 482 | 20250430 | 113200 | 7975011075 | 36450 | 36500 | 36500 | 36450 | 30 |
| 483 | 20250430 | 113100 | 7973916825 | 36450 | 36450 | 36500 | 36450 | 164 |
| 484 | 20250430 | 113000 | 7967938425 | 36450 | 36300 | 36500 | 36300 | 1478 |
| 485 | 20250430 | 112900 | 7914144075 | 36300 | 36350 | 36350 | 36250 | 146 |
| 486 | 20250430 | 112800 | 7908844725 | 36300 | 36300 | 36350 | 36250 | 938 |
| 487 | 20250430 | 112700 | 7874785475 | 36350 | 36300 | 36350 | 36300 | 242 |
| 488 | 20250430 | 112600 | 7865999425 | 36300 | 36250 | 36350 | 36250 | 249 |
| 489 | 20250430 | 112500 | 7856960275 | 36250 | 36250 | 36300 | 36250 | 233 |
| 490 | 20250430 | 112400 | 7848510275 | 36300 | 36250 | 36350 | 36250 | 986 |
| 491 | 20250430 | 112300 | 7812721025 | 36250 | 36250 | 36300 | 36250 | 390 |
| 492 | 20250430 | 112200 | 7798582825 | 36250 | 36300 | 36350 | 36250 | 991 |
| 493 | 20250430 | 112100 | 7762628725 | 36300 | 36350 | 36350 | 36300 | 110 |
| 494 | 20250430 | 112000 | 7758635200 | 36350 | 36300 | 36350 | 36300 | 237 |
| 495 | 20250430 | 111900 | 7750028350 | 36300 | 36350 | 36400 | 36300 | 709 |
| 496 | 20250430 | 111800 | 7724256300 | 36350 | 36350 | 36450 | 36300 | 554 |
| 497 | 20250430 | 111700 | 7704112400 | 36350 | 36350 | 36350 | 36300 | 135 |
| 498 | 20250430 | 111600 | 7699205950 | 36400 | 36350 | 36400 | 36350 | 404 |
| 499 | 20250430 | 111500 | 7684519750 | 36350 | 36400 | 36400 | 36350 | 1019 |
| 500 | 20250430 | 111400 | 7647466950 | 36400 | 36450 | 36450 | 36400 | 116 |
| 501 | 20250430 | 111300 | 7643240400 | 36450 | 36350 | 36450 | 36350 | 878 |
| 502 | 20250430 | 111200 | 7611282200 | 36400 | 36400 | 36400 | 36350 | 392 |
| 503 | 20250430 | 111100 | 7597019900 | 36400 | 36400 | 36400 | 36350 | 637 |
| 504 | 20250430 | 111000 | 7573837550 | 36400 | 36400 | 36400 | 36350 | 890 |
| 505 | 20250430 | 110900 | 7541448750 | 36350 | 36350 | 36400 | 36350 | 267 |
| 506 | 20250430 | 110800 | 7531740050 | 36350 | 36400 | 36450 | 36350 | 335 |
| 507 | 20250430 | 110700 | 7519550650 | 36450 | 36450 | 36450 | 36350 | 424 |
| 508 | 20250430 | 110600 | 7504109850 | 36450 | 36400 | 36525 | 36350 | 323 |
| 509 | 20250430 | 110500 | 7492340125 | 36400 | 36350 | 36400 | 36300 | 2931 |
| 510 | 20250430 | 110400 | 7385851925 | 36350 | 36350 | 36400 | 36350 | 568 |
| 511 | 20250430 | 110300 | 7365191175 | 36400 | 36350 | 36400 | 36300 | 281 |
| 512 | 20250430 | 110200 | 7354975825 | 36350 | 36400 | 36400 | 36350 | 821 |
| 513 | 20250430 | 110100 | 7325118125 | 36400 | 36400 | 36450 | 36350 | 764 |
| 514 | 20250430 | 110000 | 7297303075 | 36400 | 36500 | 36550 | 36400 | 1253 |
| 515 | 20250430 | 105900 | 7251621875 | 36500 | 36500 | 36550 | 36500 | 458 |
| 516 | 20250430 | 105800 | 7234893325 | 36500 | 36550 | 36600 | 36500 | 572 |
| 517 | 20250430 | 105700 | 7213999375 | 36550 | 36600 | 36600 | 36550 | 588 |
| 518 | 20250430 | 105600 | 7192507325 | 36550 | 36550 | 36650 | 36550 | 1875 |
| 519 | 20250430 | 105500 | 7123856175 | 36550 | 36550 | 36600 | 36550 | 462 |
| 520 | 20250430 | 105400 | 7106958575 | 36550 | 36550 | 36600 | 36550 | 1467 |
| 521 | 20250430 | 105300 | 7053266875 | 36600 | 36600 | 36650 | 36550 | 960 |
| 522 | 20250430 | 105200 | 7018137475 | 36600 | 36500 | 36600 | 36500 | 931 |
| 523 | 20250430 | 105100 | 6984098725 | 36500 | 36450 | 36500 | 36450 | 744 |
| 524 | 20250430 | 105000 | 6956949375 | 36450 | 36350 | 36450 | 36300 | 727 |
| 525 | 20250430 | 104900 | 6930496775 | 36350 | 36300 | 36500 | 36300 | 1265 |
| 526 | 20250430 | 104800 | 6884478525 | 36350 | 36250 | 36350 | 36200 | 937 |
| 527 | 20250430 | 104700 | 6850478325 | 36250 | 36250 | 36300 | 36150 | 1656 |
| 528 | 20250430 | 104600 | 6790554025 | 36250 | 36250 | 36300 | 36200 | 4256 |
| 529 | 20250430 | 104500 | 6636462325 | 36250 | 36250 | 36250 | 36150 | 4099 |
| 530 | 20250430 | 104400 | 6488083725 | 36250 | 36150 | 36300 | 36150 | 2664 |
| 531 | 20250430 | 104300 | 6391615975 | 36150 | 36150 | 36200 | 36100 | 4492 |
| 532 | 20250430 | 104200 | 6229272675 | 36150 | 36200 | 36250 | 36100 | 6045 |
| 533 | 20250430 | 104100 | 6010526075 | 36250 | 36400 | 36400 | 36250 | 2600 |
| 534 | 20250430 | 104000 | 5916192925 | 36350 | 36350 | 36400 | 36300 | 971 |
| 535 | 20250430 | 103900 | 5880885675 | 36350 | 36400 | 36400 | 36300 | 950 |
| 536 | 20250430 | 103800 | 5846377775 | 36400 | 36400 | 36450 | 36350 | 2402 |
| 537 | 20250430 | 103700 | 5758983300 | 36400 | 36600 | 36600 | 36350 | 648 |
| 538 | 20250430 | 103600 | 5735387250 | 36600 | 36400 | 36600 | 36400 | 13633 |
| 539 | 20250430 | 103500 | 5238390250 | 36400 | 36400 | 36450 | 36400 | 2096 |
| 540 | 20250430 | 103400 | 5162043500 | 36400 | 36500 | 36500 | 36400 | 683 |
| 541 | 20250430 | 103300 | 5137149800 | 36500 | 36450 | 36500 | 36400 | 1972 |
| 542 | 20250430 | 103200 | 5065256150 | 36500 | 36500 | 36600 | 36400 | 1302 |
| 543 | 20250430 | 103100 | 5017734550 | 36500 | 36400 | 36550 | 36400 | 1356 |
| 544 | 20250430 | 103000 | 4968283850 | 36450 | 36300 | 36500 | 36200 | 8118 |
| 545 | 20250430 | 102900 | 4673555800 | 36350 | 36500 | 36500 | 36350 | 3759 |
| 546 | 20250430 | 102800 | 4536731050 | 36500 | 36550 | 36550 | 36500 | 2407 |
| 547 | 20250430 | 102700 | 4448868350 | 36550 | 36650 | 36650 | 36550 | 924 |
| 548 | 20250430 | 102600 | 4415067400 | 36650 | 36700 | 36750 | 36600 | 3000 |
| 549 | 20250430 | 102500 | 4305121150 | 36700 | 36800 | 36850 | 36700 | 1451 |
| 550 | 20250430 | 102400 | 4251847700 | 36800 | 36900 | 36900 | 36800 | 4230 |
| 551 | 20250430 | 102300 | 4095926900 | 36900 | 36950 | 36950 | 36900 | 52 |
| 552 | 20250430 | 102200 | 4094006550 | 36950 | 36900 | 36950 | 36900 | 201 |
| 553 | 20250430 | 102100 | 4086582800 | 36950 | 36900 | 36950 | 36900 | 142 |
| 554 | 20250430 | 102000 | 4081337600 | 37050 | 37000 | 37050 | 36900 | 652 |
| 555 | 20250430 | 101900 | 4057229850 | 37000 | 37000 | 37025 | 37000 | 137 |
| 556 | 20250430 | 101800 | 4052160825 | 37050 | 37000 | 37100 | 37000 | 733 |
| 557 | 20250430 | 101700 | 4025029025 | 37000 | 36950 | 37000 | 36950 | 1414 |
| 558 | 20250430 | 101600 | 3972775250 | 37000 | 36950 | 37000 | 36950 | 390 |
| 559 | 20250430 | 101500 | 3958361800 | 37000 | 36950 | 37000 | 36950 | 187 |
| 560 | 20250430 | 101400 | 3951451400 | 37000 | 36950 | 37000 | 36950 | 74 |
| 561 | 20250430 | 101300 | 3948715200 | 37000 | 36950 | 37000 | 36950 | 439 |
| 562 | 20250430 | 101200 | 3932483400 | 36950 | 37050 | 37100 | 36950 | 2418 |
| 563 | 20250430 | 101100 | 3843033350 | 37050 | 37050 | 37100 | 37050 | 127 |
| 564 | 20250430 | 101000 | 3838327150 | 37050 | 37050 | 37150 | 37050 | 340 |
| 565 | 20250430 | 100900 | 3825728700 | 37050 | 37100 | 37100 | 37050 | 388 |
| 566 | 20250430 | 100800 | 3811352500 | 37100 | 37050 | 37100 | 37050 | 433 |
| 567 | 20250430 | 100700 | 3795288350 | 37100 | 37050 | 37150 | 37050 | 261 |
| 568 | 20250430 | 100600 | 3785593750 | 37150 | 37100 | 37150 | 37050 | 266 |
| 569 | 20250430 | 100500 | 3775721650 | 37150 | 37150 | 37150 | 37100 | 480 |
| 570 | 20250430 | 100400 | 3757893250 | 37150 | 37150 | 37200 | 37100 | 179 |
| 571 | 20250430 | 100300 | 3751243800 | 37200 | 37150 | 37200 | 37150 | 634 |
| 572 | 20250430 | 100200 | 3727688750 | 37200 | 37200 | 37200 | 37200 | 68 |
| 573 | 20250430 | 100100 | 3725159150 | 37200 | 37150 | 37250 | 37150 | 548 |
| 574 | 20250430 | 100000 | 3704783000 | 37050 | 37000 | 37150 | 37000 | 392 |
| 575 | 20250430 | 095900 | 3690250400 | 37000 | 37050 | 37100 | 37000 | 1634 |
| 576 | 20250430 | 095800 | 3629736250 | 37050 | 37050 | 37050 | 37000 | 669 |
| 577 | 20250430 | 095700 | 3604952550 | 37000 | 37050 | 37100 | 37000 | 1265 |
| 578 | 20250430 | 095600 | 3558091200 | 37050 | 37050 | 37100 | 37050 | 309 |
| 579 | 20250430 | 095500 | 3546637700 | 37050 | 37050 | 37100 | 37000 | 3662 |
| 580 | 20250430 | 095400 | 3411037950 | 37050 | 37100 | 37150 | 37050 | 1526 |
| 581 | 20250430 | 095300 | 3354436200 | 37100 | 37100 | 37150 | 37050 | 806 |
| 582 | 20250430 | 095200 | 3324526100 | 37100 | 37100 | 37150 | 37100 | 629 |
| 583 | 20250430 | 095100 | 3301189600 | 37150 | 37100 | 37150 | 37050 | 321 |
| 584 | 20250430 | 095000 | 3289278950 | 37100 | 37150 | 37150 | 37050 | 4421 |
| 585 | 20250430 | 094900 | 3125212900 | 37150 | 37200 | 37200 | 37150 | 467 |
| 586 | 20250430 | 094800 | 3107863800 | 37150 | 37150 | 37200 | 37150 | 617 |
| 587 | 20250430 | 094700 | 3084942150 | 37150 | 37200 | 37250 | 37150 | 970 |
| 588 | 20250430 | 094600 | 3048868000 | 37200 | 37250 | 37250 | 37200 | 304 |
| 589 | 20250430 | 094500 | 3037558700 | 37250 | 37200 | 37250 | 37200 | 483 |
| 590 | 20250430 | 094400 | 3019579450 | 37250 | 37250 | 37250 | 37200 | 658 |
| 591 | 20250430 | 094300 | 2995069050 | 37250 | 37200 | 37300 | 37200 | 255 |
| 592 | 20250430 | 094200 | 2985568525 | 37200 | 37200 | 37250 | 37150 | 1607 |
| 593 | 20250430 | 094100 | 2925789475 | 37250 | 37250 | 37250 | 37200 | 1172 |
| 594 | 20250430 | 094000 | 2882186175 | 37200 | 37250 | 37250 | 37200 | 639 |
| 595 | 20250430 | 093900 | 2858394975 | 37250 | 37250 | 37300 | 37200 | 637 |
| 596 | 20250430 | 093800 | 2834668625 | 37250 | 37250 | 37250 | 37200 | 328 |
| 597 | 20250430 | 093700 | 2822452175 | 37200 | 37200 | 37250 | 37200 | 789 |
| 598 | 20250430 | 093600 | 2793069425 | 37200 | 37250 | 37300 | 37200 | 238 |
| 599 | 20250430 | 093500 | 2784208875 | 37250 | 37200 | 37300 | 37200 | 1163 |
| 600 | 20250430 | 093400 | 2740898200 | 37250 | 37250 | 37300 | 37200 | 619 |
| 601 | 20250430 | 093300 | 2717850500 | 37200 | 37250 | 37350 | 37200 | 4434 |
| 602 | 20250430 | 093200 | 2552736550 | 37250 | 37250 | 37400 | 37250 | 1325 |
| 603 | 20250430 | 093100 | 2503367250 | 37300 | 37200 | 37300 | 37150 | 2600 |
| 604 | 20250430 | 093000 | 2406733500 | 37150 | 37200 | 37250 | 37150 | 969 |
| 605 | 20250430 | 092900 | 2370719900 | 37200 | 37200 | 37200 | 37150 | 941 |
| 606 | 20250430 | 092800 | 2335719400 | 37200 | 37200 | 37250 | 37150 | 419 |
| 607 | 20250430 | 092700 | 2320129650 | 37150 | 37350 | 37350 | 37100 | 11575 |
| 608 | 20250430 | 092600 | 1889839100 | 37300 | 37350 | 37450 | 37300 | 508 |
| 609 | 20250430 | 092500 | 1870854800 | 37350 | 37400 | 37400 | 37300 | 1038 |
| 610 | 20250430 | 092400 | 1832047600 | 37400 | 37400 | 37450 | 37400 | 287 |
| 611 | 20250430 | 092300 | 1821310800 | 37400 | 37300 | 37450 | 37300 | 495 |
| 612 | 20250430 | 092200 | 1802807000 | 37350 | 37350 | 37400 | 37300 | 1377 |
| 613 | 20250430 | 092100 | 1751367050 | 37350 | 37400 | 37400 | 37350 | 219 |
| 614 | 20250430 | 092000 | 1743178800 | 37400 | 37450 | 37450 | 37400 | 2086 |
| 615 | 20250430 | 091900 | 1665088300 | 37450 | 37450 | 37500 | 37450 | 392 |
| 616 | 20250430 | 091800 | 1650407350 | 37500 | 37500 | 37550 | 37450 | 5755 |
| 617 | 20250430 | 091700 | 1434672650 | 37500 | 37450 | 37550 | 37450 | 696 |
| 618 | 20250430 | 091600 | 1408588700 | 37450 | 37450 | 37450 | 37400 | 212 |
| 619 | 20250430 | 091500 | 1400649500 | 37450 | 37450 | 37500 | 37400 | 910 |
| 620 | 20250430 | 091400 | 1366579900 | 37450 | 37450 | 37500 | 37400 | 717 |
| 621 | 20250430 | 091300 | 1339713150 | 37450 | 37500 | 37500 | 37350 | 349 |
| 622 | 20250430 | 091200 | 1326659300 | 37350 | 37400 | 37500 | 37300 | 1773 |
| 623 | 20250430 | 091100 | 1260326500 | 37350 | 37300 | 37450 | 37300 | 327 |
| 624 | 20250430 | 091000 | 1248105800 | 37300 | 37300 | 37400 | 37300 | 406 |
| 625 | 20250430 | 090900 | 1232949350 | 37300 | 37400 | 37450 | 37300 | 1346 |
| 626 | 20250430 | 090800 | 1182628350 | 37400 | 37650 | 37800 | 37400 | 5021 |
| 627 | 20250430 | 090700 | 993739450 | 37600 | 37400 | 37600 | 37400 | 1681 |
| 628 | 20250430 | 090600 | 930739900 | 37400 | 37200 | 37500 | 37150 | 1200 |
| 629 | 20250430 | 090500 | 885998600 | 37200 | 37000 | 37200 | 37000 | 2040 |
| 630 | 20250430 | 090400 | 810225100 | 37150 | 37150 | 37200 | 36900 | 4230 |
| 631 | 20250430 | 090300 | 653429950 | 37200 | 37300 | 37350 | 37150 | 2340 |
| 632 | 20250430 | 090200 | 566255650 | 37200 | 37200 | 37300 | 37150 | 2045 |
| 633 | 20250430 | 090100 | 490258900 | 37200 | 37300 | 37450 | 37100 | 6602 |
| 634 | 20250430 | 090000 | 244533850 | 37250 | 37600 | 37650 | 37200 | 6524 |