29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195700 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 3 | 20250331 | 195600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20250331 | 195500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20250331 | 195400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20250331 | 195300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20250331 | 195200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20250331 | 195100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20250331 | 195000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20250331 | 194900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20250331 | 194800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20250331 | 194700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20250331 | 194600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20250331 | 194500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20250331 | 194400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20250331 | 194300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20250331 | 194200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20250331 | 194100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20250331 | 194000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20250331 | 193900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20250331 | 193800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20250331 | 193700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20250331 | 193600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20250331 | 193500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20250331 | 193400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20250331 | 193300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20250331 | 193200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20250331 | 193100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20250331 | 193000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20250331 | 192900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20250331 | 192800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20250331 | 192700 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 33 | 20250331 | 192600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20250331 | 192500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20250331 | 192400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20250331 | 192300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20250331 | 192200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20250331 | 192100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20250331 | 192000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20250331 | 191900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20250331 | 191800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20250331 | 191700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20250331 | 191600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20250331 | 191500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20250331 | 191400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20250331 | 191300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20250331 | 191200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20250331 | 191100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20250331 | 191000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20250331 | 190900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20250331 | 190800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20250331 | 190700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20250331 | 190600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20250331 | 190500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20250331 | 190400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20250331 | 190300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20250331 | 190200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20250331 | 190100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20250331 | 190000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20250331 | 185900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20250331 | 185800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20250331 | 185700 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 63 | 20250331 | 185600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20250331 | 185500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20250331 | 185400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20250331 | 185300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20250331 | 185200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20250331 | 185100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20250331 | 185000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20250331 | 184900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20250331 | 184800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20250331 | 184700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20250331 | 184600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20250331 | 184500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20250331 | 184400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20250331 | 184300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20250331 | 184200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20250331 | 184100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20250331 | 184000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20250331 | 183900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20250331 | 183800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20250331 | 183700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20250331 | 183600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20250331 | 183500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20250331 | 183400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20250331 | 183300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20250331 | 183200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20250331 | 183100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20250331 | 183000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20250331 | 182900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20250331 | 182800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20250331 | 182700 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 93 | 20250331 | 182600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20250331 | 182500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20250331 | 182400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20250331 | 182300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20250331 | 182200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20250331 | 182100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20250331 | 182000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20250331 | 181900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20250331 | 181800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20250331 | 181700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20250331 | 181600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20250331 | 181500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20250331 | 181400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20250331 | 181300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20250331 | 181200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20250331 | 181100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20250331 | 181000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20250331 | 180900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20250331 | 180800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20250331 | 180700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20250331 | 180600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20250331 | 180500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20250331 | 180400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20250331 | 180300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20250331 | 180200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20250331 | 180100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20250331 | 180000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20250331 | 175900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20250331 | 175800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20250331 | 175700 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 123 | 20250331 | 175600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20250331 | 175500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20250331 | 175400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20250331 | 175300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20250331 | 175200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20250331 | 175100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20250331 | 175000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20250331 | 174900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20250331 | 174800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20250331 | 174700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20250331 | 174600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20250331 | 174500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20250331 | 174400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20250331 | 174300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20250331 | 174200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20250331 | 174100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20250331 | 174000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20250331 | 173900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20250331 | 173800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20250331 | 173700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20250331 | 173600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20250331 | 173500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20250331 | 173400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20250331 | 173300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20250331 | 173200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20250331 | 173100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20250331 | 173000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20250331 | 172900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20250331 | 172800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20250331 | 172700 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 153 | 20250331 | 172600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20250331 | 172500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20250331 | 172400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20250331 | 172300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20250331 | 172200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20250331 | 172100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20250331 | 172000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20250331 | 171900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20250331 | 171800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20250331 | 171700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20250331 | 171600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20250331 | 171500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20250331 | 171400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20250331 | 171300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20250331 | 171200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20250331 | 171100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20250331 | 171000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20250331 | 170900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20250331 | 170800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20250331 | 170700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20250331 | 170600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20250331 | 170500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20250331 | 170400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20250331 | 170300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20250331 | 170200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20250331 | 170100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20250331 | 170000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20250331 | 165900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20250331 | 165800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20250331 | 165700 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 183 | 20250331 | 165600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20250331 | 165500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20250331 | 165400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20250331 | 165300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20250331 | 165200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20250331 | 165100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20250331 | 165000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20250331 | 164900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20250331 | 164800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20250331 | 164700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20250331 | 164600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20250331 | 164500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20250331 | 164400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20250331 | 164300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20250331 | 164200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20250331 | 164100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20250331 | 164000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20250331 | 163900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20250331 | 163800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20250331 | 163700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 203 | 20250331 | 163600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20250331 | 163500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20250331 | 163400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20250331 | 163300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20250331 | 163200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20250331 | 163100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20250331 | 163000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20250331 | 162900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20250331 | 162800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20250331 | 162700 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 213 | 20250331 | 162600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 214 | 20250331 | 162500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 215 | 20250331 | 162400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 216 | 20250331 | 162300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 217 | 20250331 | 162200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 218 | 20250331 | 162100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 219 | 20250331 | 162000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 220 | 20250331 | 161900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 221 | 20250331 | 161800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 222 | 20250331 | 161700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 223 | 20250331 | 161600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 224 | 20250331 | 161500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 225 | 20250331 | 161400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 226 | 20250331 | 161300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20250331 | 161200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20250331 | 161100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20250331 | 161000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20250331 | 160900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 231 | 20250331 | 160800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 232 | 20250331 | 160700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 233 | 20250331 | 160600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 234 | 20250331 | 160500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 235 | 20250331 | 160400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 236 | 20250331 | 160300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 237 | 20250331 | 160200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 238 | 20250331 | 160100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 239 | 20250331 | 160000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 240 | 20250331 | 155900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 241 | 20250331 | 155800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 242 | 20250331 | 155700 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 243 | 20250331 | 155600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 244 | 20250331 | 155500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 245 | 20250331 | 155400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 246 | 20250331 | 155300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 247 | 20250331 | 155200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 248 | 20250331 | 155100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 249 | 20250331 | 155000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 250 | 20250331 | 154900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 251 | 20250331 | 154800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 252 | 20250331 | 154700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 253 | 20250331 | 154600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20250331 | 154500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20250331 | 154400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20250331 | 154300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 257 | 20250331 | 154200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 258 | 20250331 | 154100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 259 | 20250331 | 154000 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 260 | 20250331 | 153900 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 261 | 20250331 | 153800 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 262 | 20250331 | 153700 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 263 | 20250331 | 153600 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 264 | 20250331 | 153500 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 265 | 20250331 | 153400 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 266 | 20250331 | 153300 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 267 | 20250331 | 153200 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 268 | 20250331 | 153100 | 693922061 | 723 | 723 | 723 | 723 | 0 |
| 269 | 20250331 | 153000 | 693922061 | 723 | 723 | 723 | 723 | 9252 |
| 270 | 20250331 | 152900 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 271 | 20250331 | 152800 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 272 | 20250331 | 152700 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 273 | 20250331 | 152600 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 274 | 20250331 | 152500 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 275 | 20250331 | 152400 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 276 | 20250331 | 152300 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 277 | 20250331 | 152200 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 278 | 20250331 | 152100 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 279 | 20250331 | 152000 | 687232865 | 729 | 729 | 729 | 729 | 0 |
| 280 | 20250331 | 151900 | 687232865 | 729 | 729 | 729 | 728 | 412 |
| 281 | 20250331 | 151800 | 686932867 | 725 | 729 | 729 | 725 | 1226 |
| 282 | 20250331 | 151700 | 686043989 | 729 | 730 | 730 | 725 | 2820 |
| 283 | 20250331 | 151600 | 683992580 | 730 | 714 | 733 | 712 | 27744 |
| 284 | 20250331 | 151500 | 663963840 | 714 | 716 | 716 | 713 | 2228 |
| 285 | 20250331 | 151400 | 662372679 | 718 | 718 | 718 | 718 | 485 |
| 286 | 20250331 | 151300 | 662024449 | 718 | 718 | 718 | 718 | 110 |
| 287 | 20250331 | 151200 | 661945469 | 718 | 718 | 718 | 715 | 175 |
| 288 | 20250331 | 151100 | 661820034 | 718 | 718 | 718 | 718 | 90 |
| 289 | 20250331 | 151000 | 661755414 | 717 | 716 | 717 | 716 | 719 |
| 290 | 20250331 | 150900 | 661239966 | 716 | 714 | 717 | 714 | 1882 |
| 291 | 20250331 | 150800 | 659895088 | 714 | 717 | 717 | 714 | 1900 |
| 292 | 20250331 | 150700 | 658537273 | 717 | 717 | 717 | 717 | 161 |
| 293 | 20250331 | 150600 | 658421836 | 717 | 718 | 718 | 716 | 759 |
| 294 | 20250331 | 150500 | 657878079 | 718 | 717 | 718 | 716 | 708 |
| 295 | 20250331 | 150400 | 657369764 | 718 | 716 | 718 | 716 | 46 |
| 296 | 20250331 | 150300 | 657336742 | 716 | 716 | 716 | 716 | 734 |
| 297 | 20250331 | 150200 | 656811198 | 716 | 718 | 718 | 716 | 97 |
| 298 | 20250331 | 150100 | 656741565 | 718 | 718 | 718 | 718 | 0 |
| 299 | 20250331 | 150000 | 656741565 | 718 | 717 | 718 | 717 | 1202 |
| 300 | 20250331 | 145900 | 655879710 | 717 | 717 | 717 | 717 | 400 |
| 301 | 20250331 | 145800 | 655592910 | 717 | 718 | 718 | 717 | 250 |
| 302 | 20250331 | 145700 | 655413560 | 718 | 718 | 718 | 718 | 872 |
| 303 | 20250331 | 145600 | 654787464 | 718 | 717 | 718 | 717 | 12 |
| 304 | 20250331 | 145500 | 654778858 | 717 | 717 | 717 | 717 | 0 |
| 305 | 20250331 | 145400 | 654778858 | 717 | 718 | 718 | 717 | 1001 |
| 306 | 20250331 | 145300 | 654060141 | 718 | 718 | 718 | 718 | 1000 |
| 307 | 20250331 | 145200 | 653342141 | 718 | 718 | 718 | 718 | 14 |
| 308 | 20250331 | 145100 | 653332089 | 718 | 718 | 718 | 718 | 1200 |
| 309 | 20250331 | 145000 | 652470489 | 718 | 718 | 718 | 718 | 112 |
| 310 | 20250331 | 144900 | 652390073 | 718 | 718 | 718 | 718 | 1273 |
| 311 | 20250331 | 144800 | 651476059 | 718 | 718 | 718 | 718 | 2000 |
| 312 | 20250331 | 144700 | 650040059 | 718 | 718 | 718 | 718 | 0 |
| 313 | 20250331 | 144600 | 650040059 | 718 | 718 | 718 | 715 | 402 |
| 314 | 20250331 | 144500 | 649752223 | 718 | 717 | 718 | 717 | 600 |
| 315 | 20250331 | 144400 | 649321543 | 718 | 718 | 718 | 718 | 33 |
| 316 | 20250331 | 144300 | 649297849 | 718 | 716 | 718 | 715 | 313 |
| 317 | 20250331 | 144200 | 649073965 | 717 | 718 | 718 | 717 | 122 |
| 318 | 20250331 | 144100 | 648986419 | 714 | 714 | 714 | 714 | 6 |
| 319 | 20250331 | 144000 | 648982135 | 714 | 715 | 715 | 714 | 68 |
| 320 | 20250331 | 143900 | 648933555 | 718 | 718 | 718 | 718 | 50 |
| 321 | 20250331 | 143800 | 648897655 | 718 | 718 | 718 | 718 | 30 |
| 322 | 20250331 | 143700 | 648876115 | 718 | 718 | 718 | 718 | 2 |
| 323 | 20250331 | 143600 | 648874679 | 713 | 713 | 713 | 713 | 0 |
| 324 | 20250331 | 143500 | 648874679 | 713 | 714 | 714 | 713 | 4044 |
| 325 | 20250331 | 143400 | 645991232 | 713 | 716 | 716 | 713 | 81 |
| 326 | 20250331 | 143300 | 645933444 | 715 | 717 | 718 | 713 | 7758 |
| 327 | 20250331 | 143200 | 640390406 | 717 | 720 | 720 | 717 | 2086 |
| 328 | 20250331 | 143100 | 638893480 | 718 | 718 | 718 | 718 | 266 |
| 329 | 20250331 | 143000 | 638702492 | 718 | 720 | 720 | 718 | 511 |
| 330 | 20250331 | 142900 | 638335572 | 718 | 720 | 720 | 718 | 57 |
| 331 | 20250331 | 142800 | 638294634 | 720 | 719 | 720 | 718 | 1205 |
| 332 | 20250331 | 142700 | 637429397 | 720 | 720 | 720 | 720 | 45 |
| 333 | 20250331 | 142600 | 637396997 | 721 | 722 | 722 | 721 | 296 |
| 334 | 20250331 | 142500 | 637183450 | 723 | 723 | 723 | 723 | 122 |
| 335 | 20250331 | 142400 | 637095244 | 723 | 722 | 723 | 722 | 25 |
| 336 | 20250331 | 142300 | 637077174 | 723 | 723 | 723 | 723 | 19 |
| 337 | 20250331 | 142200 | 637063437 | 723 | 723 | 723 | 723 | 0 |
| 338 | 20250331 | 142100 | 637063437 | 723 | 723 | 723 | 723 | 5 |
| 339 | 20250331 | 142000 | 637059822 | 723 | 723 | 723 | 723 | 1 |
| 340 | 20250331 | 141900 | 637059099 | 723 | 723 | 723 | 723 | 12 |
| 341 | 20250331 | 141800 | 637050423 | 721 | 721 | 721 | 721 | 0 |
| 342 | 20250331 | 141700 | 637050423 | 721 | 719 | 721 | 718 | 676 |
| 343 | 20250331 | 141600 | 636564164 | 720 | 721 | 721 | 720 | 363 |
| 344 | 20250331 | 141500 | 636302779 | 721 | 721 | 721 | 719 | 1038 |
| 345 | 20250331 | 141400 | 635556399 | 721 | 721 | 721 | 721 | 35 |
| 346 | 20250331 | 141300 | 635531164 | 721 | 721 | 721 | 718 | 1777 |
| 347 | 20250331 | 141200 | 634254493 | 722 | 722 | 722 | 722 | 0 |
| 348 | 20250331 | 141100 | 634254493 | 722 | 723 | 723 | 720 | 59 |
| 349 | 20250331 | 141000 | 634211892 | 723 | 723 | 723 | 723 | 38 |
| 350 | 20250331 | 140900 | 634184418 | 719 | 719 | 719 | 719 | 1200 |
| 351 | 20250331 | 140800 | 633321618 | 721 | 721 | 721 | 721 | 0 |
| 352 | 20250331 | 140700 | 633321618 | 721 | 721 | 721 | 721 | 58 |
| 353 | 20250331 | 140600 | 633279800 | 721 | 723 | 723 | 721 | 3675 |
| 354 | 20250331 | 140500 | 630627361 | 723 | 723 | 723 | 723 | 142 |
| 355 | 20250331 | 140400 | 630524695 | 723 | 723 | 723 | 723 | 9 |
| 356 | 20250331 | 140300 | 630518188 | 723 | 723 | 723 | 723 | 2 |
| 357 | 20250331 | 140200 | 630516742 | 723 | 723 | 723 | 723 | 0 |
| 358 | 20250331 | 140100 | 630516742 | 723 | 723 | 723 | 723 | 3 |
| 359 | 20250331 | 140000 | 630514573 | 723 | 724 | 724 | 723 | 287 |
| 360 | 20250331 | 135900 | 630306903 | 724 | 724 | 724 | 724 | 15 |
| 361 | 20250331 | 135800 | 630296043 | 724 | 724 | 724 | 724 | 11 |
| 362 | 20250331 | 135700 | 630288079 | 724 | 724 | 724 | 724 | 0 |
| 363 | 20250331 | 135600 | 630288079 | 724 | 724 | 724 | 724 | 0 |
| 364 | 20250331 | 135500 | 630288079 | 724 | 724 | 724 | 724 | 10 |
| 365 | 20250331 | 135400 | 630280839 | 723 | 723 | 723 | 723 | 0 |
| 366 | 20250331 | 135300 | 630280839 | 723 | 723 | 723 | 723 | 84 |
| 367 | 20250331 | 135200 | 630220107 | 723 | 723 | 723 | 723 | 0 |
| 368 | 20250331 | 135100 | 630220107 | 723 | 723 | 723 | 723 | 3245 |
| 369 | 20250331 | 135000 | 627873972 | 723 | 723 | 723 | 723 | 56 |
| 370 | 20250331 | 134900 | 627833484 | 725 | 725 | 725 | 725 | 0 |
| 371 | 20250331 | 134800 | 627833484 | 725 | 723 | 726 | 723 | 403 |
| 372 | 20250331 | 134700 | 627541840 | 726 | 726 | 726 | 726 | 0 |
| 373 | 20250331 | 134600 | 627541840 | 726 | 726 | 726 | 726 | 0 |
| 374 | 20250331 | 134500 | 627541840 | 726 | 726 | 726 | 726 | 39 |
| 375 | 20250331 | 134400 | 627513526 | 727 | 727 | 727 | 727 | 1069 |
| 376 | 20250331 | 134300 | 626736363 | 727 | 727 | 727 | 727 | 1 |
| 377 | 20250331 | 134200 | 626735636 | 723 | 723 | 723 | 723 | 0 |
| 378 | 20250331 | 134100 | 626735636 | 723 | 723 | 723 | 723 | 838 |
| 379 | 20250331 | 134000 | 626129762 | 723 | 724 | 724 | 723 | 400 |
| 380 | 20250331 | 133900 | 625840412 | 723 | 724 | 724 | 723 | 10 |
| 381 | 20250331 | 133800 | 625833181 | 722 | 727 | 727 | 722 | 790 |
| 382 | 20250331 | 133700 | 625259551 | 727 | 722 | 727 | 722 | 5713 |
| 383 | 20250331 | 133600 | 621131645 | 722 | 722 | 722 | 722 | 51 |
| 384 | 20250331 | 133500 | 621094823 | 722 | 722 | 722 | 722 | 16 |
| 385 | 20250331 | 133400 | 621083271 | 719 | 721 | 721 | 719 | 1289 |
| 386 | 20250331 | 133300 | 620155513 | 720 | 721 | 721 | 720 | 4531 |
| 387 | 20250331 | 133200 | 616893163 | 721 | 721 | 721 | 721 | 1001 |
| 388 | 20250331 | 133100 | 616171442 | 722 | 723 | 723 | 722 | 5618 |
| 389 | 20250331 | 133000 | 612114426 | 723 | 723 | 723 | 723 | 7 |
| 390 | 20250331 | 132900 | 612109365 | 723 | 723 | 723 | 723 | 138 |
| 391 | 20250331 | 132800 | 612009591 | 723 | 722 | 723 | 722 | 6866 |
| 392 | 20250331 | 132700 | 607052289 | 723 | 723 | 723 | 723 | 0 |
| 393 | 20250331 | 132600 | 607052289 | 723 | 723 | 723 | 722 | 554 |
| 394 | 20250331 | 132500 | 606652247 | 723 | 723 | 723 | 723 | 2 |
| 395 | 20250331 | 132400 | 606650801 | 723 | 723 | 723 | 723 | 100 |
| 396 | 20250331 | 132300 | 606578501 | 723 | 723 | 723 | 723 | 1016 |
| 397 | 20250331 | 132200 | 605843933 | 724 | 724 | 724 | 724 | 629 |
| 398 | 20250331 | 132100 | 605388537 | 728 | 728 | 728 | 728 | 0 |
| 399 | 20250331 | 132000 | 605388537 | 728 | 728 | 728 | 728 | 50 |
| 400 | 20250331 | 131900 | 605352137 | 728 | 728 | 728 | 728 | 66 |
| 401 | 20250331 | 131800 | 605304089 | 729 | 729 | 729 | 729 | 12 |
| 402 | 20250331 | 131700 | 605295341 | 729 | 725 | 729 | 724 | 2029 |
| 403 | 20250331 | 131600 | 603824882 | 729 | 729 | 729 | 729 | 0 |
| 404 | 20250331 | 131500 | 603824882 | 729 | 725 | 729 | 725 | 487 |
| 405 | 20250331 | 131400 | 603471647 | 728 | 729 | 729 | 728 | 112 |
| 406 | 20250331 | 131300 | 603390099 | 729 | 729 | 729 | 729 | 122 |
| 407 | 20250331 | 131200 | 603301161 | 729 | 729 | 729 | 729 | 12 |
| 408 | 20250331 | 131100 | 603292413 | 729 | 729 | 729 | 729 | 134 |
| 409 | 20250331 | 131000 | 603194727 | 729 | 728 | 729 | 728 | 100 |
| 410 | 20250331 | 130900 | 603121897 | 728 | 728 | 728 | 728 | 16 |
| 411 | 20250331 | 130800 | 603110249 | 728 | 728 | 728 | 728 | 14 |
| 412 | 20250331 | 130700 | 603100057 | 729 | 729 | 729 | 729 | 11 |
| 413 | 20250331 | 130600 | 603092038 | 725 | 729 | 729 | 725 | 9 |
| 414 | 20250331 | 130500 | 603085497 | 729 | 729 | 729 | 728 | 52 |
| 415 | 20250331 | 130400 | 603047590 | 729 | 729 | 729 | 729 | 0 |
| 416 | 20250331 | 130300 | 603047590 | 729 | 726 | 729 | 726 | 6 |
| 417 | 20250331 | 130200 | 603043219 | 729 | 729 | 729 | 729 | 0 |
| 418 | 20250331 | 130100 | 603043219 | 729 | 725 | 729 | 725 | 80 |
| 419 | 20250331 | 130000 | 602985179 | 729 | 728 | 729 | 727 | 12365 |
| 420 | 20250331 | 125900 | 593984543 | 729 | 729 | 729 | 729 | 140 |
| 421 | 20250331 | 125800 | 593882483 | 729 | 729 | 729 | 729 | 27 |
| 422 | 20250331 | 125700 | 593862800 | 729 | 729 | 729 | 728 | 4146 |
| 423 | 20250331 | 125600 | 590844488 | 729 | 729 | 729 | 729 | 23 |
| 424 | 20250331 | 125500 | 590827721 | 730 | 730 | 730 | 727 | 63 |
| 425 | 20250331 | 125400 | 590781767 | 731 | 731 | 731 | 726 | 40 |
| 426 | 20250331 | 125300 | 590752587 | 731 | 730 | 731 | 730 | 161 |
| 427 | 20250331 | 125200 | 590635054 | 730 | 730 | 730 | 730 | 10 |
| 428 | 20250331 | 125100 | 590627754 | 730 | 730 | 730 | 730 | 89 |
| 429 | 20250331 | 125000 | 590562784 | 730 | 730 | 730 | 730 | 14 |
| 430 | 20250331 | 124900 | 590552564 | 725 | 730 | 730 | 725 | 3513 |
| 431 | 20250331 | 124800 | 588001416 | 730 | 730 | 730 | 730 | 23 |
| 432 | 20250331 | 124700 | 587984626 | 730 | 730 | 730 | 730 | 19 |
| 433 | 20250331 | 124600 | 587970756 | 730 | 730 | 730 | 730 | 0 |
| 434 | 20250331 | 124500 | 587970756 | 730 | 730 | 730 | 730 | 0 |
| 435 | 20250331 | 124400 | 587970756 | 730 | 730 | 730 | 730 | 2601 |
| 436 | 20250331 | 124300 | 586072026 | 730 | 730 | 730 | 730 | 1 |
| 437 | 20250331 | 124200 | 586071296 | 730 | 730 | 730 | 730 | 86 |
| 438 | 20250331 | 124100 | 586008516 | 730 | 730 | 730 | 730 | 62 |
| 439 | 20250331 | 124000 | 585963256 | 730 | 730 | 730 | 730 | 1 |
| 440 | 20250331 | 123900 | 585962526 | 730 | 730 | 730 | 730 | 76 |
| 441 | 20250331 | 123800 | 585907046 | 730 | 727 | 730 | 727 | 221 |
| 442 | 20250331 | 123700 | 585746361 | 727 | 727 | 727 | 727 | 1 |
| 443 | 20250331 | 123600 | 585745634 | 730 | 728 | 730 | 728 | 1936 |
| 444 | 20250331 | 123500 | 584335993 | 728 | 728 | 728 | 728 | 15 |
| 445 | 20250331 | 123400 | 584325073 | 728 | 728 | 728 | 728 | 270 |
| 446 | 20250331 | 123300 | 584128513 | 729 | 729 | 729 | 727 | 761 |
| 447 | 20250331 | 123200 | 583575194 | 728 | 728 | 728 | 728 | 26 |
| 448 | 20250331 | 123100 | 583556266 | 726 | 726 | 726 | 726 | 767 |
| 449 | 20250331 | 123000 | 582999424 | 726 | 727 | 727 | 726 | 756 |
| 450 | 20250331 | 122900 | 582450504 | 728 | 728 | 728 | 728 | 9 |
| 451 | 20250331 | 122800 | 582443952 | 729 | 729 | 729 | 729 | 21 |
| 452 | 20250331 | 122700 | 582428643 | 729 | 729 | 729 | 729 | 10 |
| 453 | 20250331 | 122600 | 582421353 | 729 | 729 | 729 | 729 | 15 |
| 454 | 20250331 | 122500 | 582410418 | 729 | 729 | 729 | 729 | 50 |
| 455 | 20250331 | 122400 | 582373968 | 729 | 728 | 729 | 728 | 450 |
| 456 | 20250331 | 122300 | 582046343 | 728 | 726 | 728 | 725 | 545 |
| 457 | 20250331 | 122200 | 581650673 | 728 | 728 | 728 | 728 | 501 |
| 458 | 20250331 | 122100 | 581285945 | 725 | 725 | 725 | 725 | 0 |
| 459 | 20250331 | 122000 | 581285945 | 725 | 725 | 725 | 725 | 0 |
| 460 | 20250331 | 121900 | 581285945 | 725 | 725 | 725 | 725 | 5 |
| 461 | 20250331 | 121800 | 581282320 | 728 | 728 | 728 | 725 | 578 |
| 462 | 20250331 | 121700 | 580863135 | 728 | 728 | 728 | 728 | 306 |
| 463 | 20250331 | 121600 | 580640367 | 729 | 727 | 729 | 726 | 2769 |
| 464 | 20250331 | 121500 | 578628741 | 729 | 729 | 730 | 729 | 164 |
| 465 | 20250331 | 121400 | 578509169 | 729 | 729 | 729 | 729 | 384 |
| 466 | 20250331 | 121300 | 578229233 | 729 | 729 | 729 | 729 | 94 |
| 467 | 20250331 | 121200 | 578160707 | 729 | 728 | 729 | 728 | 421 |
| 468 | 20250331 | 121100 | 577854218 | 726 | 726 | 726 | 726 | 0 |
| 469 | 20250331 | 121000 | 577854218 | 726 | 726 | 726 | 726 | 0 |
| 470 | 20250331 | 120900 | 577854218 | 726 | 726 | 726 | 726 | 51 |
| 471 | 20250331 | 120800 | 577817192 | 725 | 725 | 725 | 725 | 0 |
| 472 | 20250331 | 120700 | 577817192 | 725 | 725 | 725 | 725 | 12 |
| 473 | 20250331 | 120600 | 577808492 | 725 | 725 | 725 | 725 | 0 |
| 474 | 20250331 | 120500 | 577808492 | 725 | 730 | 730 | 725 | 111 |
| 475 | 20250331 | 120400 | 577727962 | 731 | 730 | 731 | 730 | 1056 |
| 476 | 20250331 | 120300 | 576956773 | 722 | 722 | 722 | 722 | 0 |
| 477 | 20250331 | 120200 | 576956773 | 722 | 722 | 722 | 722 | 0 |
| 478 | 20250331 | 120100 | 576956773 | 722 | 722 | 722 | 722 | 1 |
| 479 | 20250331 | 120000 | 576956051 | 720 | 720 | 720 | 720 | 546 |
| 480 | 20250331 | 115900 | 576562931 | 719 | 720 | 720 | 719 | 1163 |
| 481 | 20250331 | 115800 | 575726182 | 720 | 720 | 720 | 720 | 0 |
| 482 | 20250331 | 115700 | 575726182 | 720 | 720 | 720 | 720 | 0 |
| 483 | 20250331 | 115600 | 575726182 | 720 | 720 | 720 | 720 | 426 |
| 484 | 20250331 | 115500 | 575419462 | 719 | 719 | 719 | 719 | 0 |
| 485 | 20250331 | 115400 | 575419462 | 719 | 719 | 719 | 719 | 0 |
| 486 | 20250331 | 115300 | 575419462 | 719 | 719 | 719 | 719 | 0 |
| 487 | 20250331 | 115200 | 575419462 | 719 | 719 | 719 | 719 | 0 |
| 488 | 20250331 | 115100 | 575419462 | 719 | 719 | 719 | 719 | 50 |
| 489 | 20250331 | 115000 | 575383512 | 716 | 720 | 720 | 716 | 2984 |
| 490 | 20250331 | 114900 | 573245302 | 720 | 720 | 720 | 719 | 1577 |
| 491 | 20250331 | 114800 | 572110862 | 720 | 721 | 721 | 720 | 967 |
| 492 | 20250331 | 114700 | 571414619 | 723 | 723 | 723 | 723 | 66 |
| 493 | 20250331 | 114600 | 571366901 | 723 | 723 | 723 | 723 | 0 |
| 494 | 20250331 | 114500 | 571366901 | 723 | 723 | 723 | 723 | 0 |
| 495 | 20250331 | 114400 | 571366901 | 723 | 723 | 723 | 723 | 0 |
| 496 | 20250331 | 114300 | 571366901 | 723 | 723 | 723 | 723 | 5 |
| 497 | 20250331 | 114200 | 571363286 | 723 | 723 | 723 | 723 | 1 |
| 498 | 20250331 | 114100 | 571362563 | 723 | 723 | 723 | 723 | 16 |
| 499 | 20250331 | 114000 | 571350995 | 728 | 728 | 728 | 728 | 12 |
| 500 | 20250331 | 113900 | 571342259 | 728 | 727 | 728 | 727 | 80 |
| 501 | 20250331 | 113800 | 571284098 | 727 | 727 | 727 | 725 | 199 |
| 502 | 20250331 | 113700 | 571139785 | 723 | 723 | 723 | 723 | 2 |
| 503 | 20250331 | 113600 | 571138339 | 727 | 727 | 728 | 727 | 55 |
| 504 | 20250331 | 113500 | 571098348 | 727 | 726 | 727 | 726 | 161 |
| 505 | 20250331 | 113400 | 570981350 | 726 | 726 | 726 | 726 | 0 |
| 506 | 20250331 | 113300 | 570981350 | 726 | 726 | 726 | 726 | 7 |
| 507 | 20250331 | 113200 | 570976268 | 726 | 726 | 726 | 726 | 27 |
| 508 | 20250331 | 113100 | 570956666 | 726 | 726 | 726 | 720 | 14 |
| 509 | 20250331 | 113000 | 570946514 | 720 | 726 | 726 | 720 | 530 |
| 510 | 20250331 | 112900 | 570564396 | 722 | 722 | 722 | 716 | 648 |
| 511 | 20250331 | 112800 | 570099179 | 727 | 726 | 727 | 726 | 195 |
| 512 | 20250331 | 112700 | 569957603 | 726 | 727 | 727 | 726 | 42 |
| 513 | 20250331 | 112600 | 569927080 | 727 | 727 | 727 | 727 | 16 |
| 514 | 20250331 | 112500 | 569915448 | 727 | 727 | 727 | 727 | 22 |
| 515 | 20250331 | 112400 | 569899454 | 727 | 727 | 727 | 727 | 69 |
| 516 | 20250331 | 112300 | 569849291 | 727 | 728 | 728 | 727 | 17 |
| 517 | 20250331 | 112200 | 569836919 | 728 | 721 | 728 | 721 | 2146 |
| 518 | 20250331 | 112100 | 568286876 | 719 | 720 | 720 | 718 | 5844 |
| 519 | 20250331 | 112000 | 564087878 | 720 | 720 | 720 | 719 | 122 |
| 520 | 20250331 | 111900 | 564000117 | 721 | 722 | 722 | 721 | 6 |
| 521 | 20250331 | 111800 | 563995790 | 721 | 721 | 721 | 721 | 1646 |
| 522 | 20250331 | 111700 | 562809024 | 721 | 721 | 721 | 718 | 882 |
| 523 | 20250331 | 111600 | 562175406 | 722 | 722 | 722 | 722 | 49 |
| 524 | 20250331 | 111500 | 562140028 | 722 | 722 | 722 | 722 | 149 |
| 525 | 20250331 | 111400 | 562032450 | 722 | 720 | 722 | 716 | 3492 |
| 526 | 20250331 | 111300 | 559525730 | 720 | 726 | 726 | 720 | 1955 |
| 527 | 20250331 | 111200 | 558114488 | 727 | 727 | 727 | 727 | 27 |
| 528 | 20250331 | 111100 | 558094859 | 723 | 723 | 723 | 723 | 85 |
| 529 | 20250331 | 111000 | 558033404 | 727 | 727 | 727 | 727 | 0 |
| 530 | 20250331 | 110900 | 558033404 | 727 | 727 | 727 | 727 | 14 |
| 531 | 20250331 | 110800 | 558023226 | 727 | 727 | 727 | 727 | 20 |
| 532 | 20250331 | 110700 | 558008686 | 727 | 725 | 727 | 725 | 73 |
| 533 | 20250331 | 110600 | 557955623 | 727 | 723 | 728 | 723 | 346 |
| 534 | 20250331 | 110500 | 557704260 | 727 | 727 | 727 | 727 | 147 |
| 535 | 20250331 | 110400 | 557597391 | 727 | 727 | 727 | 727 | 27 |
| 536 | 20250331 | 110300 | 557577762 | 727 | 727 | 727 | 727 | 10 |
| 537 | 20250331 | 110200 | 557570492 | 727 | 722 | 727 | 722 | 601 |
| 538 | 20250331 | 110100 | 557135147 | 722 | 723 | 723 | 722 | 120 |
| 539 | 20250331 | 110000 | 557048397 | 723 | 723 | 723 | 723 | 0 |
| 540 | 20250331 | 105900 | 557048397 | 723 | 723 | 723 | 719 | 121 |
| 541 | 20250331 | 105800 | 556960934 | 724 | 724 | 724 | 724 | 19 |
| 542 | 20250331 | 105700 | 556947178 | 717 | 718 | 718 | 715 | 14863 |
| 543 | 20250331 | 105600 | 546305202 | 717 | 718 | 724 | 717 | 3550 |
| 544 | 20250331 | 105500 | 543757827 | 718 | 720 | 720 | 715 | 1099 |
| 545 | 20250331 | 105400 | 542970204 | 720 | 723 | 724 | 720 | 323 |
| 546 | 20250331 | 105300 | 542736833 | 724 | 724 | 724 | 724 | 3 |
| 547 | 20250331 | 105200 | 542734661 | 724 | 724 | 724 | 724 | 124 |
| 548 | 20250331 | 105100 | 542644885 | 720 | 721 | 721 | 720 | 4996 |
| 549 | 20250331 | 105000 | 539046894 | 724 | 724 | 724 | 724 | 210 |
| 550 | 20250331 | 104900 | 538894854 | 728 | 724 | 728 | 721 | 349 |
| 551 | 20250331 | 104800 | 538642925 | 720 | 725 | 728 | 720 | 6625 |
| 552 | 20250331 | 104700 | 533858915 | 728 | 725 | 732 | 724 | 537 |
| 553 | 20250331 | 104600 | 533470047 | 724 | 724 | 724 | 724 | 50 |
| 554 | 20250331 | 104500 | 533433847 | 733 | 722 | 733 | 722 | 4 |
| 555 | 20250331 | 104400 | 533430948 | 722 | 735 | 735 | 722 | 32 |
| 556 | 20250331 | 104300 | 533407675 | 735 | 735 | 735 | 734 | 351 |
| 557 | 20250331 | 104200 | 533149700 | 735 | 736 | 736 | 723 | 1147 |
| 558 | 20250331 | 104100 | 532316904 | 736 | 730 | 736 | 729 | 396 |
| 559 | 20250331 | 104000 | 532027447 | 730 | 732 | 734 | 720 | 10434 |
| 560 | 20250331 | 103900 | 524430955 | 733 | 734 | 734 | 733 | 965 |
| 561 | 20250331 | 103800 | 523723551 | 733 | 732 | 733 | 731 | 1821 |
| 562 | 20250331 | 103700 | 522390768 | 732 | 735 | 735 | 732 | 25 |
| 563 | 20250331 | 103600 | 522372414 | 734 | 733 | 734 | 733 | 1009 |
| 564 | 20250331 | 103500 | 521632203 | 733 | 733 | 733 | 729 | 363 |
| 565 | 20250331 | 103400 | 521367062 | 733 | 733 | 733 | 733 | 0 |
| 566 | 20250331 | 103300 | 521367062 | 733 | 729 | 733 | 729 | 4166 |
| 567 | 20250331 | 103200 | 518329340 | 729 | 733 | 733 | 729 | 2189 |
| 568 | 20250331 | 103100 | 516729215 | 731 | 728 | 731 | 728 | 532 |
| 569 | 20250331 | 103000 | 516341838 | 727 | 730 | 731 | 727 | 4626 |
| 570 | 20250331 | 102900 | 512975948 | 730 | 730 | 731 | 727 | 7495 |
| 571 | 20250331 | 102800 | 507514876 | 730 | 732 | 732 | 730 | 8919 |
| 572 | 20250331 | 102700 | 500996230 | 734 | 734 | 734 | 732 | 1210 |
| 573 | 20250331 | 102600 | 500108100 | 734 | 734 | 734 | 731 | 8292 |
| 574 | 20250331 | 102500 | 494035886 | 735 | 735 | 735 | 735 | 1478 |
| 575 | 20250331 | 102400 | 492949556 | 736 | 736 | 739 | 735 | 2366 |
| 576 | 20250331 | 102300 | 491208196 | 739 | 736 | 739 | 734 | 3649 |
| 577 | 20250331 | 102200 | 488524862 | 736 | 739 | 741 | 736 | 1946 |
| 578 | 20250331 | 102100 | 487087330 | 738 | 735 | 739 | 735 | 1401 |
| 579 | 20250331 | 102000 | 486056918 | 735 | 741 | 741 | 735 | 324 |
| 580 | 20250331 | 101900 | 485818258 | 741 | 735 | 741 | 735 | 3151 |
| 581 | 20250331 | 101800 | 483492307 | 741 | 733 | 741 | 731 | 5903 |
| 582 | 20250331 | 101700 | 479157370 | 735 | 742 | 748 | 733 | 21425 |
| 583 | 20250331 | 101600 | 463340680 | 742 | 750 | 750 | 740 | 8515 |
| 584 | 20250331 | 101500 | 456993111 | 750 | 749 | 750 | 745 | 2587 |
| 585 | 20250331 | 101400 | 455057789 | 749 | 750 | 750 | 744 | 1553 |
| 586 | 20250331 | 101300 | 453894349 | 750 | 751 | 751 | 741 | 18423 |
| 587 | 20250331 | 101200 | 440125137 | 754 | 772 | 772 | 746 | 10181 |
| 588 | 20250331 | 101100 | 432390325 | 780 | 780 | 780 | 780 | 0 |
| 589 | 20250331 | 101000 | 432390325 | 780 | 780 | 780 | 780 | 0 |
| 590 | 20250331 | 100900 | 432390325 | 780 | 742 | 780 | 738 | 17664 |
| 591 | 20250331 | 100800 | 419114548 | 739 | 742 | 750 | 738 | 19562 |
| 592 | 20250331 | 100700 | 404651151 | 738 | 743 | 756 | 738 | 36925 |
| 593 | 20250331 | 100600 | 377121935 | 742 | 724 | 757 | 724 | 38097 |
| 594 | 20250331 | 100500 | 348860335 | 745 | 809 | 822 | 714 | 218798 |
| 595 | 20250331 | 100400 | 178263278 | 822 | 792 | 836 | 772 | 120662 |
| 596 | 20250331 | 100300 | 80654087 | 780 | 780 | 780 | 780 | 0 |
| 597 | 20250331 | 100200 | 80654087 | 780 | 753 | 780 | 753 | 3905 |
| 598 | 20250331 | 100100 | 77661208 | 761 | 733 | 775 | 733 | 17091 |
| 599 | 20250331 | 100000 | 64791029 | 732 | 732 | 732 | 732 | 3000 |
| 600 | 20250331 | 095900 | 62595029 | 732 | 732 | 732 | 732 | 106 |
| 601 | 20250331 | 095800 | 62517437 | 732 | 732 | 732 | 732 | 230 |
| 602 | 20250331 | 095700 | 62349077 | 731 | 731 | 731 | 731 | 1232 |
| 603 | 20250331 | 095600 | 61448485 | 731 | 731 | 731 | 731 | 36 |
| 604 | 20250331 | 095500 | 61422169 | 728 | 731 | 731 | 728 | 701 |
| 605 | 20250331 | 095400 | 60910939 | 731 | 731 | 731 | 731 | 1 |
| 606 | 20250331 | 095300 | 60910208 | 731 | 731 | 731 | 729 | 522 |
| 607 | 20250331 | 095200 | 60528638 | 731 | 731 | 731 | 731 | 1 |
| 608 | 20250331 | 095100 | 60527907 | 731 | 730 | 731 | 730 | 482 |
| 609 | 20250331 | 095000 | 60176043 | 730 | 728 | 730 | 728 | 1865 |
| 610 | 20250331 | 094900 | 58818034 | 728 | 727 | 728 | 727 | 1891 |
| 611 | 20250331 | 094800 | 57443267 | 728 | 728 | 728 | 728 | 0 |
| 612 | 20250331 | 094700 | 57443267 | 728 | 728 | 728 | 725 | 887 |
| 613 | 20250331 | 094600 | 56797831 | 725 | 725 | 725 | 725 | 0 |
| 614 | 20250331 | 094500 | 56797831 | 725 | 728 | 728 | 725 | 54 |
| 615 | 20250331 | 094400 | 56758669 | 725 | 723 | 725 | 723 | 2525 |
| 616 | 20250331 | 094300 | 54928094 | 723 | 723 | 723 | 723 | 153 |
| 617 | 20250331 | 094200 | 54817475 | 725 | 722 | 725 | 722 | 151 |
| 618 | 20250331 | 094100 | 54708447 | 725 | 726 | 726 | 723 | 1428 |
| 619 | 20250331 | 094000 | 53674725 | 725 | 725 | 728 | 725 | 24 |
| 620 | 20250331 | 093900 | 53657321 | 724 | 724 | 724 | 724 | 1384 |
| 621 | 20250331 | 093800 | 52655305 | 719 | 724 | 724 | 719 | 15356 |
| 622 | 20250331 | 093700 | 41599418 | 724 | 722 | 724 | 722 | 1292 |
| 623 | 20250331 | 093600 | 40666530 | 720 | 722 | 722 | 720 | 3538 |
| 624 | 20250331 | 093500 | 38119080 | 722 | 722 | 722 | 722 | 52 |
| 625 | 20250331 | 093400 | 38081536 | 722 | 719 | 722 | 719 | 38 |
| 626 | 20250331 | 093300 | 38054103 | 722 | 722 | 722 | 722 | 4 |
| 627 | 20250331 | 093200 | 38051215 | 722 | 722 | 722 | 722 | 500 |
| 628 | 20250331 | 093100 | 37690215 | 722 | 716 | 722 | 716 | 420 |
| 629 | 20250331 | 093000 | 37387005 | 722 | 721 | 722 | 721 | 68 |
| 630 | 20250331 | 092900 | 37337959 | 715 | 715 | 720 | 715 | 40 |
| 631 | 20250331 | 092800 | 37309169 | 715 | 715 | 720 | 715 | 36 |
| 632 | 20250331 | 092700 | 37283404 | 715 | 715 | 715 | 715 | 505 |
| 633 | 20250331 | 092600 | 36922329 | 715 | 715 | 719 | 715 | 253 |
| 634 | 20250331 | 092500 | 36740982 | 715 | 719 | 722 | 715 | 515 |
| 635 | 20250331 | 092400 | 36370336 | 719 | 719 | 719 | 719 | 0 |
| 636 | 20250331 | 092300 | 36370336 | 719 | 713 | 719 | 713 | 21 |
| 637 | 20250331 | 092200 | 36355243 | 718 | 712 | 718 | 712 | 2199 |
| 638 | 20250331 | 092100 | 34782400 | 712 | 714 | 717 | 710 | 6481 |
| 639 | 20250331 | 092000 | 30164509 | 714 | 714 | 714 | 714 | 0 |
| 640 | 20250331 | 091900 | 30164509 | 714 | 717 | 717 | 714 | 3400 |
| 641 | 20250331 | 091800 | 27736489 | 717 | 717 | 717 | 717 | 1001 |
| 642 | 20250331 | 091700 | 27018772 | 716 | 716 | 716 | 716 | 1 |
| 643 | 20250331 | 091600 | 27018056 | 713 | 713 | 713 | 712 | 11675 |
| 644 | 20250331 | 091500 | 18703880 | 713 | 714 | 714 | 713 | 978 |
| 645 | 20250331 | 091400 | 18006097 | 714 | 717 | 722 | 714 | 28 |
| 646 | 20250331 | 091300 | 17986019 | 714 | 723 | 723 | 714 | 276 |
| 647 | 20250331 | 091200 | 17787621 | 724 | 720 | 724 | 717 | 875 |
| 648 | 20250331 | 091100 | 17159849 | 720 | 720 | 720 | 720 | 52 |
| 649 | 20250331 | 091000 | 17122409 | 717 | 720 | 720 | 714 | 2101 |
| 650 | 20250331 | 090900 | 15617213 | 716 | 722 | 722 | 716 | 501 |
| 651 | 20250331 | 090800 | 15256983 | 720 | 720 | 720 | 720 | 475 |
| 652 | 20250331 | 090700 | 14914983 | 714 | 717 | 717 | 714 | 600 |
| 653 | 20250331 | 090600 | 14485003 | 717 | 716 | 717 | 716 | 3524 |
| 654 | 20250331 | 090500 | 11960517 | 717 | 720 | 720 | 717 | 263 |
| 655 | 20250331 | 090400 | 11771358 | 720 | 717 | 720 | 712 | 621 |
| 656 | 20250331 | 090300 | 11328726 | 712 | 719 | 719 | 712 | 1817 |
| 657 | 20250331 | 090200 | 10029605 | 719 | 724 | 724 | 719 | 501 |
| 658 | 20250331 | 090100 | 9668572 | 725 | 713 | 725 | 713 | 1812 |
| 659 | 20250331 | 090000 | 8363253 | 719 | 710 | 720 | 710 | 11766 |