KissMeData/082660/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160703	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
3	20240930	150712	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
4	20240930	140711	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
5	20240930	130709	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
6	20240930	120705	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
7	20240930	110704	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
8	20240930	100702	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
9	20240930	090636	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
10	20240927	160705	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1083	-55.68	20230927	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
11	20240927	150710	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1083	-55.68	20230927	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
12	20240927	140717	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1083	-55.68	20230927	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
13	20240927	130709	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1083	-55.68	20230927	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
14	20240927	120705	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1083	-55.68	20230927	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
15	20240927	110709	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1083	-55.68	20230927	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
16	20240927	100708	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1083	-55.68	20230927	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
17	20240927	090708	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1083	-55.68	20230927	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
18	20240926	160655	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
19	20240926	150656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
20	20240926	140705	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
21	20240926	130704	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
22	20240926	120706	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
23	20240926	110703	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
24	20240926	100705	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
25	20240926	090702	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
26	20240925	160656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
27	20240925	150701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
28	20240925	140703	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
29	20240925	130701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
30	20240925	120700	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
31	20240925	110658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
32	20240925	100701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
33	20240925	090702	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
34	20240924	160656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
35	20240924	150657	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
36	20240924	140656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
37	20240924	130656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
38	20240924	120652	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
39	20240924	110656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
40	20240924	100655	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
41	20240924	090656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
42	20240923	160653	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
43	20240923	150655	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
44	20240923	140701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
45	20240923	130656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
46	20240923	120654	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
47	20240923	110656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
48	20240923	100654	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
49	20240923	090654	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1394	-65.57	20230926	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
50	20240913	160621	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
51	20240913	150626	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
52	20240913	140629	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
53	20240913	130626	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
54	20240913	120626	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
55	20240913	110626	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
56	20240913	100628	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
57	20240913	090630	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1425	20230913	-66.32	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
58	20240912	160619	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1446	20230906	-66.80	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
59	20240912	150624	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1446	20230906	-66.80	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
60	20240912	140627	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1446	20230906	-66.80	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
61	20240912	130624	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1446	20230906	-66.80	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
62	20240912	120623	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1446	20230906	-66.80	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
63	20240912	110621	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1446	20230906	-66.80	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
64	20240912	100623	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1446	20230906	-66.80	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
65	20240912	090623	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1446	20230906	-66.80	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
66	20240911	160609	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1460	20230905	-67.12	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
67	20240911	150614	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1460	20230905	-67.12	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
68	20240911	140614	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1460	20230905	-67.12	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
69	20240911	130613	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1460	20230905	-67.12	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
70	20240911	120617	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1460	20230905	-67.12	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
71	20240911	110608	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1460	20230905	-67.12	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
72	20240911	100608	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1460	20230905	-67.12	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
73	20240911	090618	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1460	20230905	-67.12	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
74	20240910	160611	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
75	20240910	150615	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
76	20240910	140611	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
77	20240910	130611	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
78	20240910	120611	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
79	20240910	110609	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
80	20240910	100613	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
81	20240910	090611	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
82	20240909	160559	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
83	20240909	150603	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
84	20240909	140607	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
85	20240909	130604	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
86	20240909	120601	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
87	20240909	110602	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
88	20240909	100606	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
89	20240909	090600	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1425	-66.32	20230913	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
90	20240906	160554	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1446	-66.80	20230906	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
91	20240906	150602	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1446	-66.80	20230906	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
92	20240906	140605	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1446	-66.80	20230906	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
93	20240906	130602	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1446	-66.80	20230906	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
94	20240906	120603	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1446	-66.80	20230906	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
95	20240906	110606	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1446	-66.80	20230906	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
96	20240906	100600	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1446	-66.80	20230906	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
97	20240906	090603	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1446	-66.80	20230906	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
98	20240905	160553	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1460	-67.12	20230905	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
99	20240905	150602	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1460	-67.12	20230905	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
100	20240905	140559	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1460	-67.12	20230905	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
101	20240905	130602	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1460	-67.12	20230905	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
102	20240905	120559	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1460	-67.12	20230905	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
103	20240905	110556	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1460	-67.12	20230905	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
104	20240905	100556	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1460	-67.12	20230905	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
105	20240905	090601	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1460	-67.12	20230905	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
106	20240904	160547	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
107	20240904	150553	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
108	20240904	140554	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
109	20240904	130553	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
110	20240904	120550	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
111	20240904	110549	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
112	20240904	100552	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
113	20240904	090551	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
114	20240903	160544	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
115	20240903	150549	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
116	20240903	140550	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
117	20240903	130549	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
118	20240903	120542	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
119	20240903	110540	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
120	20240903	100541	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
121	20240903	090542	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
122	20240902	160537	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
123	20240902	150546	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
124	20240902	140544	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
125	20240902	130541	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
126	20240902	120545	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
127	20240902	110540	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
128	20240902	100539	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
129	20240902	090535	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1560	20230904	-69.23	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1560	-69.23	20230904	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N