24 KiB
24 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 160542 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 3 | 20250516 | 150550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 4 | 20250516 | 140547 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 5 | 20250516 | 130545 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 6 | 20250516 | 120547 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 7 | 20250516 | 110527 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 8 | 20250516 | 100550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 9 | 20250516 | 090549 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 10 | 20250515 | 160628 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 11 | 20250515 | 150634 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 12 | 20250515 | 140635 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 13 | 20250515 | 130633 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 14 | 20250515 | 120634 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 15 | 20250515 | 110635 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 16 | 20250515 | 100633 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 17 | 20250515 | 090638 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 18 | 20250514 | 160631 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 19 | 20250514 | 150634 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 20 | 20250514 | 140633 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 21 | 20250514 | 130633 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 22 | 20250514 | 120633 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 23 | 20250514 | 110631 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 24 | 20250514 | 100632 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 25 | 20250514 | 090636 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 26 | 20250513 | 160621 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 27 | 20250513 | 150629 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 28 | 20250513 | 140630 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 29 | 20250513 | 130630 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 30 | 20250513 | 120631 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 31 | 20250513 | 110631 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 32 | 20250513 | 100633 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 33 | 20250513 | 090635 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 34 | 20250512 | 160619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 35 | 20250512 | 150626 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 36 | 20250512 | 140625 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 37 | 20250512 | 130624 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 38 | 20250512 | 120626 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 39 | 20250512 | 110625 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 40 | 20250512 | 100623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 41 | 20250512 | 090624 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 42 | 20250509 | 160620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 43 | 20250509 | 150626 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 44 | 20250509 | 140623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 45 | 20250509 | 130623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 46 | 20250509 | 120624 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 47 | 20250509 | 110622 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 48 | 20250509 | 100625 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 49 | 20250509 | 090626 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 50 | 20250508 | 160615 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 51 | 20250508 | 150623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 52 | 20250508 | 140620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 53 | 20250508 | 130621 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 54 | 20250508 | 120620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 55 | 20250508 | 110618 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 56 | 20250508 | 100620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 57 | 20250508 | 090623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 358 | 20240805 | 34.08 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 58 | 20250502 | 160614 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 352 | 20240422 | 36.36 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 59 | 20250502 | 150620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 352 | 20240422 | 36.36 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 60 | 20250502 | 140619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 352 | 20240422 | 36.36 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 61 | 20250502 | 130619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 352 | 20240422 | 36.36 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 62 | 20250502 | 120619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 352 | 20240422 | 36.36 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 63 | 20250502 | 110619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 352 | 20240422 | 36.36 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 64 | 20250502 | 100616 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 352 | 20240422 | 36.36 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 65 | 20250502 | 090620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -2.35 | 2.16 | 12 | 0.00 | -204.00 | 222.00 | 630 | 20240704 | -23.81 | 352 | 20240422 | 36.36 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 358 | 34.08 | 20240805 | 0.00 | Y | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N |