33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 3 | 20240318 | 195200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240318 | 195100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240318 | 195000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240318 | 194900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240318 | 194800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240318 | 194700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240318 | 194600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240318 | 194500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240318 | 194400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240318 | 194300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240318 | 194200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240318 | 194100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240318 | 194000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240318 | 193900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240318 | 193800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240318 | 193700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240318 | 193600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240318 | 193500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240318 | 193400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240318 | 193300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240318 | 193200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240318 | 193100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240318 | 193000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240318 | 192900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240318 | 192800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240318 | 192700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240318 | 192600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240318 | 192500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240318 | 192400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240318 | 192300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 33 | 20240318 | 192200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240318 | 192100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240318 | 192000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240318 | 191900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240318 | 191800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240318 | 191700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240318 | 191600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240318 | 191500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240318 | 191400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240318 | 191300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240318 | 191200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240318 | 191100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240318 | 191000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240318 | 190900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240318 | 190800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240318 | 190700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240318 | 190600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240318 | 190500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240318 | 190400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240318 | 190300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240318 | 190200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240318 | 190100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240318 | 190000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240318 | 185900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240318 | 185800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240318 | 185700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240318 | 185600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240318 | 185500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240318 | 185400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240318 | 185300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 63 | 20240318 | 185200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240318 | 185100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240318 | 185000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240318 | 184900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240318 | 184800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240318 | 184700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240318 | 184600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240318 | 184500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240318 | 184400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240318 | 184300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240318 | 184200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240318 | 184100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240318 | 184000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240318 | 183900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240318 | 183800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240318 | 183700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240318 | 183600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240318 | 183500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240318 | 183400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240318 | 183300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240318 | 183200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240318 | 183100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240318 | 183000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240318 | 182900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240318 | 182800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240318 | 182700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240318 | 182600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240318 | 182500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240318 | 182400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240318 | 182300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 93 | 20240318 | 182200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240318 | 182100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240318 | 182000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240318 | 181900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240318 | 181800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240318 | 181700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240318 | 181600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240318 | 181500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240318 | 181400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240318 | 181300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240318 | 181200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240318 | 181100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240318 | 181000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240318 | 180900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240318 | 180800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240318 | 180700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240318 | 180600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240318 | 180500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240318 | 180400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240318 | 180300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240318 | 180200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240318 | 180100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240318 | 180000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240318 | 175900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240318 | 175800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240318 | 175700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240318 | 175600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240318 | 175500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240318 | 175400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240318 | 175300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 123 | 20240318 | 175200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240318 | 175100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240318 | 175000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240318 | 174900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240318 | 174800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240318 | 174700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240318 | 174600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240318 | 174500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240318 | 174400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240318 | 174300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240318 | 174200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240318 | 174100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240318 | 174000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240318 | 173900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240318 | 173800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240318 | 173700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240318 | 173600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240318 | 173500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240318 | 173400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240318 | 173300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240318 | 173200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240318 | 173100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240318 | 173000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240318 | 172900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240318 | 172800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240318 | 172700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240318 | 172600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240318 | 172500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240318 | 172400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240318 | 172300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 153 | 20240318 | 172200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240318 | 172100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240318 | 172000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240318 | 171900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240318 | 171800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240318 | 171700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240318 | 171600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240318 | 171500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240318 | 171400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240318 | 171300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240318 | 171200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240318 | 171100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240318 | 171000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240318 | 170900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240318 | 170800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240318 | 170700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240318 | 170600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240318 | 170500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240318 | 170400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240318 | 170300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240318 | 170200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240318 | 170100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240318 | 170000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240318 | 165900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240318 | 165800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240318 | 165700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240318 | 165600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240318 | 165500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240318 | 165400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240318 | 165300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 183 | 20240318 | 165200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240318 | 165100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240318 | 165000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240318 | 164900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240318 | 164800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240318 | 164700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240318 | 164600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240318 | 164500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240318 | 164400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240318 | 164300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240318 | 164200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240318 | 164100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240318 | 164000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240318 | 163900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240318 | 163800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240318 | 163700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240318 | 163600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240318 | 163500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240318 | 163400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240318 | 163300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240318 | 163200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240318 | 163100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240318 | 163000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240318 | 162900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240318 | 162800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240318 | 162700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240318 | 162600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240318 | 162500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240318 | 162400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240318 | 162300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 213 | 20240318 | 162200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240318 | 162100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240318 | 162000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240318 | 161900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240318 | 161800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240318 | 161700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240318 | 161600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240318 | 161500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240318 | 161400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240318 | 161300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240318 | 161200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240318 | 161100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240318 | 161000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240318 | 160900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240318 | 160800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240318 | 160700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240318 | 160600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240318 | 160500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240318 | 160400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240318 | 160300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240318 | 160200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240318 | 160100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240318 | 160000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240318 | 155900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240318 | 155800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240318 | 155700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240318 | 155600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240318 | 155500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240318 | 155400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240318 | 155300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 243 | 20240318 | 155200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240318 | 155100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240318 | 155000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240318 | 154900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240318 | 154800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240318 | 154700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240318 | 154600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240318 | 154500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240318 | 154400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240318 | 154300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240318 | 154200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240318 | 154100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20240318 | 154000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20240318 | 153900 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20240318 | 153800 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20240318 | 153700 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20240318 | 153600 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240318 | 153500 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240318 | 153400 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20240318 | 153300 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20240318 | 153200 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20240318 | 153100 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20240318 | 153000 | 22798487655 | 4100 | 4100 | 4100 | 4100 | 33497 |
| 266 | 20240318 | 152900 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20240318 | 152800 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20240318 | 152700 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20240318 | 152600 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20240318 | 152500 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20240318 | 152400 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20240318 | 152300 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 273 | 20240318 | 152200 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20240318 | 152100 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20240318 | 152000 | 22661149955 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20240318 | 151900 | 22661149955 | 4075 | 4060 | 4080 | 4060 | 7945 |
| 277 | 20240318 | 151800 | 22628817040 | 4065 | 4060 | 4070 | 4060 | 6372 |
| 278 | 20240318 | 151700 | 22602914760 | 4060 | 4050 | 4060 | 4050 | 5059 |
| 279 | 20240318 | 151600 | 22582415725 | 4055 | 4055 | 4060 | 4050 | 758 |
| 280 | 20240318 | 151500 | 22579342340 | 4055 | 4040 | 4055 | 4040 | 3412 |
| 281 | 20240318 | 151400 | 22565530760 | 4045 | 4055 | 4060 | 4035 | 11969 |
| 282 | 20240318 | 151300 | 22517109695 | 4055 | 4055 | 4060 | 4050 | 3746 |
| 283 | 20240318 | 151200 | 22501926325 | 4050 | 4060 | 4065 | 4050 | 4718 |
| 284 | 20240318 | 151100 | 22482790790 | 4065 | 4070 | 4070 | 4060 | 1826 |
| 285 | 20240318 | 151000 | 22475368665 | 4070 | 4055 | 4070 | 4055 | 2963 |
| 286 | 20240318 | 150900 | 22463338460 | 4035 | 4035 | 4055 | 4030 | 2979 |
| 287 | 20240318 | 150800 | 22451300355 | 4035 | 4040 | 4060 | 4035 | 1686 |
| 288 | 20240318 | 150700 | 22444492055 | 4040 | 4065 | 4065 | 4040 | 5099 |
| 289 | 20240318 | 150600 | 22423847335 | 4065 | 4055 | 4070 | 4050 | 784 |
| 290 | 20240318 | 150500 | 22420665060 | 4055 | 4055 | 4075 | 4045 | 1551 |
| 291 | 20240318 | 150400 | 22414372280 | 4055 | 4055 | 4060 | 4045 | 5501 |
| 292 | 20240318 | 150300 | 22392085380 | 4055 | 4085 | 4095 | 4050 | 8646 |
| 293 | 20240318 | 150200 | 22356893570 | 4095 | 4095 | 4105 | 4090 | 5102 |
| 294 | 20240318 | 150100 | 22336001175 | 4105 | 4095 | 4110 | 4095 | 2826 |
| 295 | 20240318 | 150000 | 22324407325 | 4100 | 4095 | 4110 | 4090 | 7497 |
| 296 | 20240318 | 145900 | 22293670610 | 4095 | 4070 | 4095 | 4070 | 2363 |
| 297 | 20240318 | 145800 | 22284031125 | 4070 | 4070 | 4075 | 4065 | 1848 |
| 298 | 20240318 | 145700 | 22276507835 | 4070 | 4060 | 4070 | 4060 | 1206 |
| 299 | 20240318 | 145600 | 22271602225 | 4065 | 4090 | 4090 | 4040 | 11887 |
| 300 | 20240318 | 145500 | 22223210495 | 4090 | 4095 | 4095 | 4085 | 3676 |
| 301 | 20240318 | 145400 | 22208177905 | 4090 | 4095 | 4095 | 4090 | 1955 |
| 302 | 20240318 | 145300 | 22200176295 | 4090 | 4095 | 4095 | 4085 | 5863 |
| 303 | 20240318 | 145200 | 22176194320 | 4090 | 4095 | 4100 | 4085 | 7946 |
| 304 | 20240318 | 145100 | 22143653385 | 4095 | 4085 | 4095 | 4085 | 3130 |
| 305 | 20240318 | 145000 | 22130857050 | 4075 | 4080 | 4090 | 4075 | 7883 |
| 306 | 20240318 | 144900 | 22098661985 | 4075 | 4060 | 4075 | 4060 | 11483 |
| 307 | 20240318 | 144800 | 22051925905 | 4065 | 4045 | 4065 | 4045 | 971 |
| 308 | 20240318 | 144700 | 22047990560 | 4045 | 4060 | 4060 | 4045 | 1711 |
| 309 | 20240318 | 144600 | 22041060240 | 4060 | 4070 | 4070 | 4060 | 4159 |
| 310 | 20240318 | 144500 | 22024144100 | 4070 | 4040 | 4070 | 4035 | 10657 |
| 311 | 20240318 | 144400 | 21980876220 | 4040 | 4040 | 4045 | 4025 | 3381 |
| 312 | 20240318 | 144300 | 21967232170 | 4040 | 4030 | 4040 | 4025 | 1642 |
| 313 | 20240318 | 144200 | 21960612895 | 4020 | 4020 | 4030 | 4015 | 2945 |
| 314 | 20240318 | 144100 | 21948770240 | 4020 | 4025 | 4030 | 4015 | 2895 |
| 315 | 20240318 | 144000 | 21937128595 | 4020 | 4005 | 4035 | 4005 | 6582 |
| 316 | 20240318 | 143900 | 21910709795 | 4005 | 3975 | 4005 | 3970 | 13634 |
| 317 | 20240318 | 143800 | 21856412025 | 3975 | 3965 | 3975 | 3950 | 5113 |
| 318 | 20240318 | 143700 | 21836125440 | 3960 | 3975 | 3980 | 3950 | 8117 |
| 319 | 20240318 | 143600 | 21803920165 | 3975 | 3970 | 3985 | 3950 | 7551 |
| 320 | 20240318 | 143500 | 21773987405 | 3970 | 3965 | 3980 | 3960 | 8015 |
| 321 | 20240318 | 143400 | 21742221360 | 3965 | 3990 | 3990 | 3965 | 3861 |
| 322 | 20240318 | 143300 | 21726894365 | 3990 | 3990 | 3990 | 3975 | 1952 |
| 323 | 20240318 | 143200 | 21719123085 | 3985 | 3990 | 3995 | 3975 | 1832 |
| 324 | 20240318 | 143100 | 21711819255 | 3990 | 3985 | 4000 | 3965 | 10059 |
| 325 | 20240318 | 143000 | 21671776605 | 3985 | 3990 | 4010 | 3980 | 7614 |
| 326 | 20240318 | 142900 | 21641357050 | 3990 | 4005 | 4005 | 3980 | 4708 |
| 327 | 20240318 | 142800 | 21622577235 | 4005 | 3985 | 4015 | 3965 | 9989 |
| 328 | 20240318 | 142700 | 21582779695 | 3985 | 4020 | 4030 | 3940 | 39321 |
| 329 | 20240318 | 142600 | 21426492555 | 4020 | 4070 | 4070 | 4000 | 67362 |
| 330 | 20240318 | 142500 | 21154896310 | 4075 | 4075 | 4075 | 4065 | 923 |
| 331 | 20240318 | 142400 | 21151140735 | 4070 | 4050 | 4080 | 4050 | 5920 |
| 332 | 20240318 | 142300 | 21127088420 | 4050 | 4075 | 4075 | 4050 | 9674 |
| 333 | 20240318 | 142200 | 21087873805 | 4075 | 4065 | 4075 | 4055 | 9685 |
| 334 | 20240318 | 142100 | 21048555605 | 4065 | 4080 | 4080 | 4065 | 1307 |
| 335 | 20240318 | 142000 | 21043236265 | 4085 | 4100 | 4100 | 4075 | 7522 |
| 336 | 20240318 | 141900 | 21012538495 | 4100 | 4105 | 4110 | 4095 | 2657 |
| 337 | 20240318 | 141800 | 21001640970 | 4105 | 4105 | 4110 | 4095 | 3754 |
| 338 | 20240318 | 141700 | 20986236760 | 4100 | 4110 | 4120 | 4090 | 8461 |
| 339 | 20240318 | 141600 | 20951517855 | 4110 | 4125 | 4130 | 4095 | 40376 |
| 340 | 20240318 | 141500 | 20785041685 | 4125 | 4105 | 4130 | 4090 | 11383 |
| 341 | 20240318 | 141400 | 20738267795 | 4105 | 4105 | 4130 | 4095 | 7773 |
| 342 | 20240318 | 141300 | 20706337550 | 4105 | 4080 | 4105 | 4080 | 4772 |
| 343 | 20240318 | 141200 | 20686778820 | 4080 | 4085 | 4085 | 4075 | 761 |
| 344 | 20240318 | 141100 | 20683672790 | 4075 | 4070 | 4085 | 4070 | 885 |
| 345 | 20240318 | 141000 | 20680064880 | 4075 | 4080 | 4080 | 4070 | 627 |
| 346 | 20240318 | 140900 | 20677507795 | 4085 | 4095 | 4100 | 4080 | 1650 |
| 347 | 20240318 | 140800 | 20670753470 | 4095 | 4085 | 4095 | 4080 | 5829 |
| 348 | 20240318 | 140700 | 20646915495 | 4075 | 4060 | 4075 | 4060 | 1140 |
| 349 | 20240318 | 140600 | 20642280235 | 4060 | 4075 | 4075 | 4055 | 2935 |
| 350 | 20240318 | 140500 | 20630352135 | 4075 | 4080 | 4085 | 4075 | 2673 |
| 351 | 20240318 | 140400 | 20619451280 | 4080 | 4080 | 4080 | 4080 | 423 |
| 352 | 20240318 | 140300 | 20617725440 | 4080 | 4080 | 4080 | 4075 | 124 |
| 353 | 20240318 | 140200 | 20617219560 | 4080 | 4075 | 4085 | 4070 | 2396 |
| 354 | 20240318 | 140100 | 20607450965 | 4080 | 4085 | 4090 | 4075 | 1583 |
| 355 | 20240318 | 140000 | 20600987590 | 4085 | 4100 | 4100 | 4080 | 3566 |
| 356 | 20240318 | 135900 | 20586403805 | 4100 | 4085 | 4100 | 4085 | 7632 |
| 357 | 20240318 | 135800 | 20555131020 | 4085 | 4070 | 4085 | 4065 | 3660 |
| 358 | 20240318 | 135700 | 20540208000 | 4070 | 4055 | 4070 | 4055 | 3091 |
| 359 | 20240318 | 135600 | 20527661160 | 4045 | 4050 | 4050 | 4045 | 570 |
| 360 | 20240318 | 135500 | 20525354750 | 4045 | 4045 | 4050 | 4040 | 4748 |
| 361 | 20240318 | 135400 | 20506154545 | 4040 | 4050 | 4050 | 4040 | 11376 |
| 362 | 20240318 | 135300 | 20460180750 | 4050 | 4055 | 4055 | 4050 | 4403 |
| 363 | 20240318 | 135200 | 20442345850 | 4055 | 4060 | 4060 | 4055 | 209 |
| 364 | 20240318 | 135100 | 20441498315 | 4060 | 4055 | 4060 | 4050 | 1187 |
| 365 | 20240318 | 135000 | 20436687280 | 4060 | 4050 | 4060 | 4050 | 5347 |
| 366 | 20240318 | 134900 | 20415015640 | 4050 | 4055 | 4060 | 4050 | 2607 |
| 367 | 20240318 | 134800 | 20404450365 | 4055 | 4045 | 4055 | 4045 | 3602 |
| 368 | 20240318 | 134700 | 20389862180 | 4045 | 4055 | 4055 | 4045 | 5320 |
| 369 | 20240318 | 134600 | 20368333865 | 4055 | 4070 | 4070 | 4050 | 7370 |
| 370 | 20240318 | 134500 | 20338461820 | 4070 | 4080 | 4085 | 4060 | 3881 |
| 371 | 20240318 | 134400 | 20322667880 | 4085 | 4090 | 4095 | 4080 | 2749 |
| 372 | 20240318 | 134300 | 20311428945 | 4095 | 4085 | 4095 | 4080 | 3013 |
| 373 | 20240318 | 134200 | 20299112095 | 4090 | 4080 | 4090 | 4075 | 3273 |
| 374 | 20240318 | 134100 | 20285741905 | 4080 | 4070 | 4085 | 4070 | 5213 |
| 375 | 20240318 | 134000 | 20264478490 | 4070 | 4070 | 4075 | 4065 | 1871 |
| 376 | 20240318 | 133900 | 20256863925 | 4065 | 4050 | 4075 | 4050 | 3804 |
| 377 | 20240318 | 133800 | 20241409475 | 4070 | 4065 | 4080 | 4045 | 7113 |
| 378 | 20240318 | 133700 | 20212485920 | 4050 | 4055 | 4070 | 4050 | 2415 |
| 379 | 20240318 | 133600 | 20202670110 | 4050 | 4050 | 4050 | 4045 | 2493 |
| 380 | 20240318 | 133500 | 20192577500 | 4050 | 4040 | 4050 | 4040 | 2716 |
| 381 | 20240318 | 133400 | 20181599380 | 4040 | 4045 | 4050 | 4040 | 4251 |
| 382 | 20240318 | 133300 | 20164410370 | 4050 | 4045 | 4055 | 4045 | 2125 |
| 383 | 20240318 | 133200 | 20155814500 | 4045 | 4070 | 4070 | 4040 | 7344 |
| 384 | 20240318 | 133100 | 20126097095 | 4070 | 4075 | 4075 | 4060 | 5225 |
| 385 | 20240318 | 133000 | 20104848925 | 4075 | 4050 | 4080 | 4040 | 16315 |
| 386 | 20240318 | 132900 | 20038648495 | 4050 | 4055 | 4060 | 4035 | 12919 |
| 387 | 20240318 | 132800 | 19986450815 | 4055 | 4060 | 4065 | 4050 | 429 |
| 388 | 20240318 | 132700 | 19984710800 | 4060 | 4050 | 4065 | 4045 | 2704 |
| 389 | 20240318 | 132600 | 19973757180 | 4050 | 4060 | 4075 | 4045 | 7378 |
| 390 | 20240318 | 132500 | 19943870250 | 4075 | 4070 | 4080 | 4065 | 5011 |
| 391 | 20240318 | 132400 | 19923465165 | 4065 | 4065 | 4070 | 4065 | 5948 |
| 392 | 20240318 | 132300 | 19899272570 | 4065 | 4050 | 4065 | 4050 | 6849 |
| 393 | 20240318 | 132200 | 19871511770 | 4055 | 4055 | 4060 | 4050 | 4713 |
| 394 | 20240318 | 132100 | 19852410155 | 4050 | 4060 | 4060 | 4050 | 4567 |
| 395 | 20240318 | 132000 | 19833888065 | 4060 | 4065 | 4070 | 4050 | 9792 |
| 396 | 20240318 | 131900 | 19794165805 | 4070 | 4070 | 4070 | 4050 | 16877 |
| 397 | 20240318 | 131800 | 19725632390 | 4065 | 4065 | 4085 | 4065 | 2966 |
| 398 | 20240318 | 131700 | 19713543335 | 4065 | 4070 | 4085 | 4065 | 4179 |
| 399 | 20240318 | 131600 | 19696513550 | 4075 | 4035 | 4085 | 4035 | 19904 |
| 400 | 20240318 | 131500 | 19615688340 | 4035 | 4050 | 4060 | 4035 | 25644 |
| 401 | 20240318 | 131400 | 19512023650 | 4050 | 4085 | 4095 | 4035 | 29075 |
| 402 | 20240318 | 131300 | 19394072925 | 4075 | 4090 | 4095 | 4070 | 8610 |
| 403 | 20240318 | 131200 | 19358898630 | 4090 | 4110 | 4110 | 4090 | 9523 |
| 404 | 20240318 | 131100 | 19319853915 | 4110 | 4120 | 4125 | 4105 | 3461 |
| 405 | 20240318 | 131000 | 19305619785 | 4125 | 4130 | 4130 | 4120 | 1008 |
| 406 | 20240318 | 130900 | 19301458995 | 4140 | 4145 | 4145 | 4130 | 1692 |
| 407 | 20240318 | 130800 | 19294461990 | 4140 | 4130 | 4140 | 4130 | 1881 |
| 408 | 20240318 | 130700 | 19286690620 | 4130 | 4110 | 4130 | 4110 | 2020 |
| 409 | 20240318 | 130600 | 19278367130 | 4120 | 4125 | 4125 | 4110 | 4002 |
| 410 | 20240318 | 130500 | 19261886805 | 4125 | 4130 | 4130 | 4125 | 645 |
| 411 | 20240318 | 130400 | 19259225080 | 4130 | 4130 | 4130 | 4120 | 3488 |
| 412 | 20240318 | 130300 | 19244841955 | 4130 | 4150 | 4155 | 4130 | 1754 |
| 413 | 20240318 | 130200 | 19237578600 | 4150 | 4140 | 4155 | 4140 | 2142 |
| 414 | 20240318 | 130100 | 19228687400 | 4140 | 4140 | 4150 | 4135 | 819 |
| 415 | 20240318 | 130000 | 19225294635 | 4140 | 4120 | 4140 | 4115 | 3053 |
| 416 | 20240318 | 125900 | 19212702020 | 4120 | 4125 | 4130 | 4115 | 2265 |
| 417 | 20240318 | 125800 | 19203361980 | 4130 | 4140 | 4140 | 4120 | 2557 |
| 418 | 20240318 | 125700 | 19192803120 | 4135 | 4130 | 4135 | 4130 | 4399 |
| 419 | 20240318 | 125600 | 19174634250 | 4130 | 4135 | 4135 | 4130 | 759 |
| 420 | 20240318 | 125500 | 19171498030 | 4135 | 4150 | 4150 | 4130 | 7506 |
| 421 | 20240318 | 125400 | 19140420570 | 4150 | 4160 | 4160 | 4150 | 4990 |
| 422 | 20240318 | 125300 | 19119693175 | 4155 | 4160 | 4160 | 4150 | 1965 |
| 423 | 20240318 | 125200 | 19111529140 | 4155 | 4150 | 4155 | 4150 | 2846 |
| 424 | 20240318 | 125100 | 19099710105 | 4150 | 4155 | 4155 | 4150 | 2470 |
| 425 | 20240318 | 125000 | 19089447895 | 4155 | 4165 | 4170 | 4150 | 1673 |
| 426 | 20240318 | 124900 | 19082495770 | 4165 | 4165 | 4175 | 4160 | 4072 |
| 427 | 20240318 | 124800 | 19065530510 | 4165 | 4150 | 4165 | 4150 | 1689 |
| 428 | 20240318 | 124700 | 19058504385 | 4150 | 4155 | 4160 | 4150 | 4668 |
| 429 | 20240318 | 124600 | 19039128925 | 4155 | 4160 | 4160 | 4155 | 4146 |
| 430 | 20240318 | 124500 | 19021882145 | 4165 | 4155 | 4165 | 4155 | 2045 |
| 431 | 20240318 | 124400 | 19013374795 | 4155 | 4150 | 4160 | 4150 | 2379 |
| 432 | 20240318 | 124300 | 19003493235 | 4155 | 4145 | 4155 | 4140 | 1135 |
| 433 | 20240318 | 124200 | 18998791505 | 4145 | 4135 | 4145 | 4135 | 1237 |
| 434 | 20240318 | 124100 | 18993673200 | 4130 | 4155 | 4155 | 4130 | 10070 |
| 435 | 20240318 | 124000 | 18951971190 | 4155 | 4155 | 4155 | 4150 | 1362 |
| 436 | 20240318 | 123900 | 18946316415 | 4155 | 4145 | 4155 | 4135 | 6320 |
| 437 | 20240318 | 123800 | 18920131720 | 4150 | 4170 | 4170 | 4150 | 2460 |
| 438 | 20240318 | 123700 | 18909911695 | 4170 | 4160 | 4175 | 4155 | 6718 |
| 439 | 20240318 | 123600 | 18881929415 | 4160 | 4140 | 4170 | 4140 | 4179 |
| 440 | 20240318 | 123500 | 18864576610 | 4140 | 4135 | 4140 | 4135 | 2629 |
| 441 | 20240318 | 123400 | 18853692730 | 4130 | 4140 | 4145 | 4125 | 3113 |
| 442 | 20240318 | 123300 | 18840809355 | 4145 | 4120 | 4145 | 4110 | 5575 |
| 443 | 20240318 | 123200 | 18817809585 | 4120 | 4115 | 4125 | 4115 | 2054 |
| 444 | 20240318 | 123100 | 18809351095 | 4115 | 4110 | 4115 | 4110 | 2699 |
| 445 | 20240318 | 123000 | 18798257770 | 4115 | 4120 | 4120 | 4110 | 2017 |
| 446 | 20240318 | 122900 | 18789955825 | 4120 | 4120 | 4130 | 4120 | 3910 |
| 447 | 20240318 | 122800 | 18773833810 | 4120 | 4140 | 4140 | 4115 | 4542 |
| 448 | 20240318 | 122700 | 18755117610 | 4145 | 4115 | 4145 | 4115 | 16317 |
| 449 | 20240318 | 122600 | 18687842185 | 4110 | 4110 | 4125 | 4105 | 10400 |
| 450 | 20240318 | 122500 | 18645030150 | 4115 | 4100 | 4115 | 4085 | 3060 |
| 451 | 20240318 | 122400 | 18632502380 | 4100 | 4080 | 4100 | 4070 | 3387 |
| 452 | 20240318 | 122300 | 18618682115 | 4080 | 4065 | 4090 | 4065 | 6451 |
| 453 | 20240318 | 122200 | 18592385640 | 4065 | 4070 | 4095 | 4065 | 23684 |
| 454 | 20240318 | 122100 | 18495963000 | 4070 | 4090 | 4100 | 4070 | 17272 |
| 455 | 20240318 | 122000 | 18425533000 | 4090 | 4115 | 4125 | 4090 | 12072 |
| 456 | 20240318 | 121900 | 18376061410 | 4125 | 4125 | 4135 | 4105 | 12763 |
| 457 | 20240318 | 121800 | 18323479110 | 4125 | 4120 | 4130 | 4105 | 7201 |
| 458 | 20240318 | 121700 | 18293825550 | 4105 | 4125 | 4130 | 4105 | 4440 |
| 459 | 20240318 | 121600 | 18275567980 | 4130 | 4115 | 4130 | 4100 | 6443 |
| 460 | 20240318 | 121500 | 18249097995 | 4105 | 4120 | 4120 | 4105 | 8712 |
| 461 | 20240318 | 121400 | 18213251840 | 4120 | 4115 | 4135 | 4105 | 6595 |
| 462 | 20240318 | 121300 | 18186057590 | 4100 | 4100 | 4120 | 4080 | 19293 |
| 463 | 20240318 | 121200 | 18106928485 | 4100 | 4190 | 4190 | 4050 | 48191 |
| 464 | 20240318 | 121100 | 17908108535 | 4190 | 4185 | 4200 | 4170 | 4458 |
| 465 | 20240318 | 121000 | 17889459970 | 4175 | 4170 | 4190 | 4165 | 4558 |
| 466 | 20240318 | 120900 | 17870428900 | 4165 | 4170 | 4180 | 4160 | 4900 |
| 467 | 20240318 | 120800 | 17849978255 | 4170 | 4175 | 4180 | 4160 | 7110 |
| 468 | 20240318 | 120700 | 17820344685 | 4175 | 4170 | 4180 | 4165 | 4195 |
| 469 | 20240318 | 120600 | 17802835330 | 4165 | 4185 | 4185 | 4160 | 6422 |
| 470 | 20240318 | 120500 | 17776037445 | 4185 | 4170 | 4200 | 4170 | 8759 |
| 471 | 20240318 | 120400 | 17739438770 | 4170 | 4200 | 4210 | 4150 | 40110 |
| 472 | 20240318 | 120300 | 17572251655 | 4205 | 4225 | 4225 | 4205 | 10385 |
| 473 | 20240318 | 120200 | 17528523455 | 4220 | 4235 | 4240 | 4215 | 3736 |
| 474 | 20240318 | 120100 | 17512730450 | 4240 | 4230 | 4250 | 4225 | 4679 |
| 475 | 20240318 | 120000 | 17492871830 | 4225 | 4215 | 4230 | 4215 | 1666 |
| 476 | 20240318 | 115900 | 17485839425 | 4215 | 4220 | 4220 | 4215 | 3666 |
| 477 | 20240318 | 115800 | 17470383815 | 4220 | 4220 | 4225 | 4210 | 5332 |
| 478 | 20240318 | 115700 | 17447920545 | 4215 | 4240 | 4245 | 4215 | 18528 |
| 479 | 20240318 | 115600 | 17369638700 | 4245 | 4240 | 4245 | 4235 | 3362 |
| 480 | 20240318 | 115500 | 17355396765 | 4240 | 4235 | 4250 | 4235 | 1224 |
| 481 | 20240318 | 115400 | 17350207025 | 4240 | 4235 | 4245 | 4235 | 1369 |
| 482 | 20240318 | 115300 | 17344408045 | 4235 | 4230 | 4235 | 4230 | 3539 |
| 483 | 20240318 | 115200 | 17329427235 | 4235 | 4245 | 4245 | 4230 | 2654 |
| 484 | 20240318 | 115100 | 17318193975 | 4230 | 4245 | 4250 | 4225 | 5844 |
| 485 | 20240318 | 115000 | 17293438460 | 4230 | 4235 | 4240 | 4225 | 8071 |
| 486 | 20240318 | 114900 | 17259292230 | 4225 | 4220 | 4225 | 4220 | 5761 |
| 487 | 20240318 | 114800 | 17234961595 | 4220 | 4225 | 4225 | 4215 | 9865 |
| 488 | 20240318 | 114700 | 17193328115 | 4225 | 4240 | 4250 | 4225 | 8885 |
| 489 | 20240318 | 114600 | 17155701535 | 4250 | 4240 | 4250 | 4240 | 11162 |
| 490 | 20240318 | 114500 | 17108369215 | 4240 | 4255 | 4265 | 4240 | 3967 |
| 491 | 20240318 | 114400 | 17091492340 | 4255 | 4260 | 4265 | 4250 | 4762 |
| 492 | 20240318 | 114300 | 17071200240 | 4260 | 4230 | 4265 | 4230 | 3130 |
| 493 | 20240318 | 114200 | 17057903355 | 4230 | 4240 | 4250 | 4230 | 6418 |
| 494 | 20240318 | 114100 | 17030712115 | 4240 | 4235 | 4240 | 4225 | 19515 |
| 495 | 20240318 | 114000 | 16948133475 | 4235 | 4245 | 4260 | 4235 | 15778 |
| 496 | 20240318 | 113900 | 16881192120 | 4245 | 4250 | 4250 | 4245 | 6638 |
| 497 | 20240318 | 113800 | 16853002575 | 4250 | 4265 | 4270 | 4250 | 13287 |
| 498 | 20240318 | 113700 | 16796459710 | 4270 | 4270 | 4270 | 4260 | 9629 |
| 499 | 20240318 | 113600 | 16755376900 | 4270 | 4290 | 4295 | 4270 | 7703 |
| 500 | 20240318 | 113500 | 16722373185 | 4285 | 4290 | 4295 | 4280 | 22366 |
| 501 | 20240318 | 113400 | 16626515205 | 4290 | 4285 | 4295 | 4280 | 7236 |
| 502 | 20240318 | 113300 | 16595498335 | 4285 | 4305 | 4305 | 4280 | 14916 |
| 503 | 20240318 | 113200 | 16531543605 | 4310 | 4305 | 4320 | 4305 | 20317 |
| 504 | 20240318 | 113100 | 16443931750 | 4310 | 4290 | 4315 | 4290 | 34075 |
| 505 | 20240318 | 113000 | 16297241645 | 4295 | 4280 | 4300 | 4280 | 34321 |
| 506 | 20240318 | 112900 | 16149830495 | 4280 | 4270 | 4290 | 4270 | 3022 |
| 507 | 20240318 | 112800 | 16136892000 | 4275 | 4270 | 4280 | 4270 | 3817 |
| 508 | 20240318 | 112700 | 16120577020 | 4270 | 4270 | 4270 | 4260 | 3775 |
| 509 | 20240318 | 112600 | 16104471910 | 4270 | 4280 | 4280 | 4260 | 5799 |
| 510 | 20240318 | 112500 | 16079715605 | 4285 | 4295 | 4300 | 4275 | 13956 |
| 511 | 20240318 | 112400 | 16019862390 | 4295 | 4290 | 4295 | 4285 | 14622 |
| 512 | 20240318 | 112300 | 15957092360 | 4290 | 4285 | 4290 | 4275 | 14487 |
| 513 | 20240318 | 112200 | 15894993360 | 4285 | 4270 | 4290 | 4270 | 15400 |
| 514 | 20240318 | 112100 | 15829053755 | 4285 | 4255 | 4285 | 4250 | 14398 |
| 515 | 20240318 | 112000 | 15767619210 | 4260 | 4265 | 4270 | 4245 | 12475 |
| 516 | 20240318 | 111900 | 15714557255 | 4270 | 4275 | 4275 | 4260 | 2416 |
| 517 | 20240318 | 111800 | 15704244950 | 4275 | 4275 | 4280 | 4260 | 4891 |
| 518 | 20240318 | 111700 | 15683346635 | 4275 | 4275 | 4290 | 4275 | 13064 |
| 519 | 20240318 | 111600 | 15627384620 | 4275 | 4265 | 4275 | 4260 | 21327 |
| 520 | 20240318 | 111500 | 15536278400 | 4265 | 4250 | 4265 | 4250 | 5571 |
| 521 | 20240318 | 111400 | 15512563700 | 4255 | 4250 | 4255 | 4245 | 4303 |
| 522 | 20240318 | 111300 | 15494280630 | 4255 | 4245 | 4255 | 4235 | 16465 |
| 523 | 20240318 | 111200 | 15424375980 | 4255 | 4240 | 4255 | 4230 | 6961 |
| 524 | 20240318 | 111100 | 15394853095 | 4240 | 4200 | 4250 | 4200 | 20564 |
| 525 | 20240318 | 111000 | 15308084300 | 4205 | 4255 | 4270 | 4200 | 41870 |
| 526 | 20240318 | 110900 | 15131097325 | 4255 | 4250 | 4255 | 4245 | 5500 |
| 527 | 20240318 | 110800 | 15107720710 | 4250 | 4235 | 4260 | 4235 | 12614 |
| 528 | 20240318 | 110700 | 15054147055 | 4235 | 4280 | 4290 | 4235 | 27086 |
| 529 | 20240318 | 110600 | 14938787865 | 4290 | 4290 | 4300 | 4275 | 13306 |
| 530 | 20240318 | 110500 | 14881722370 | 4295 | 4255 | 4300 | 4255 | 11869 |
| 531 | 20240318 | 110400 | 14830938875 | 4270 | 4275 | 4285 | 4230 | 38377 |
| 532 | 20240318 | 110300 | 14667539210 | 4280 | 4325 | 4330 | 4280 | 37273 |
| 533 | 20240318 | 110200 | 14507210095 | 4330 | 4340 | 4360 | 4315 | 17370 |
| 534 | 20240318 | 110100 | 14432077560 | 4325 | 4340 | 4360 | 4325 | 7916 |
| 535 | 20240318 | 110000 | 14397740540 | 4340 | 4365 | 4385 | 4340 | 61464 |
| 536 | 20240318 | 105900 | 14128938270 | 4365 | 4355 | 4365 | 4335 | 18537 |
| 537 | 20240318 | 105800 | 14048224840 | 4355 | 4355 | 4360 | 4330 | 14836 |
| 538 | 20240318 | 105700 | 13983715150 | 4355 | 4360 | 4365 | 4355 | 10005 |
| 539 | 20240318 | 105600 | 13940099805 | 4365 | 4325 | 4365 | 4320 | 11261 |
| 540 | 20240318 | 105500 | 13891116310 | 4315 | 4330 | 4335 | 4305 | 19435 |
| 541 | 20240318 | 105400 | 13807248795 | 4325 | 4350 | 4355 | 4325 | 21752 |
| 542 | 20240318 | 105300 | 13712892890 | 4355 | 4365 | 4370 | 4345 | 19569 |
| 543 | 20240318 | 105200 | 13627630755 | 4365 | 4380 | 4380 | 4340 | 41596 |
| 544 | 20240318 | 105100 | 13446241905 | 4380 | 4335 | 4380 | 4325 | 35120 |
| 545 | 20240318 | 105000 | 13293193895 | 4350 | 4320 | 4380 | 4315 | 107387 |
| 546 | 20240318 | 104900 | 12825966360 | 4320 | 4310 | 4320 | 4285 | 23638 |
| 547 | 20240318 | 104800 | 12724118245 | 4310 | 4250 | 4310 | 4250 | 15821 |
| 548 | 20240318 | 104700 | 12656333145 | 4255 | 4250 | 4255 | 4245 | 4586 |
| 549 | 20240318 | 104600 | 12636845190 | 4250 | 4260 | 4260 | 4235 | 2358 |
| 550 | 20240318 | 104500 | 12626829360 | 4235 | 4255 | 4260 | 4235 | 7994 |
| 551 | 20240318 | 104400 | 12592816820 | 4255 | 4205 | 4255 | 4205 | 16034 |
| 552 | 20240318 | 104300 | 12525105525 | 4205 | 4230 | 4230 | 4205 | 11104 |
| 553 | 20240318 | 104200 | 12478343405 | 4230 | 4245 | 4250 | 4225 | 5478 |
| 554 | 20240318 | 104100 | 12455155625 | 4230 | 4255 | 4260 | 4225 | 4339 |
| 555 | 20240318 | 104000 | 12436776985 | 4255 | 4235 | 4265 | 4220 | 14494 |
| 556 | 20240318 | 103900 | 12375446370 | 4240 | 4240 | 4250 | 4230 | 14551 |
| 557 | 20240318 | 103800 | 12313783325 | 4240 | 4285 | 4285 | 4240 | 20142 |
| 558 | 20240318 | 103700 | 12227905590 | 4290 | 4275 | 4290 | 4270 | 9574 |
| 559 | 20240318 | 103600 | 12186925030 | 4275 | 4285 | 4285 | 4275 | 9613 |
| 560 | 20240318 | 103500 | 12145793350 | 4285 | 4320 | 4320 | 4270 | 21621 |
| 561 | 20240318 | 103400 | 12052937125 | 4315 | 4255 | 4315 | 4255 | 31409 |
| 562 | 20240318 | 103300 | 11918311415 | 4255 | 4240 | 4260 | 4235 | 11528 |
| 563 | 20240318 | 103200 | 11869310935 | 4235 | 4205 | 4240 | 4200 | 12673 |
| 564 | 20240318 | 103100 | 11815746795 | 4205 | 4215 | 4230 | 4190 | 13364 |
| 565 | 20240318 | 103000 | 11759465695 | 4220 | 4255 | 4260 | 4175 | 46734 |
| 566 | 20240318 | 102900 | 11562049090 | 4250 | 4280 | 4290 | 4250 | 44052 |
| 567 | 20240318 | 102800 | 11373876710 | 4280 | 4335 | 4335 | 4275 | 57537 |
| 568 | 20240318 | 102700 | 11126739990 | 4330 | 4255 | 4340 | 4250 | 97620 |
| 569 | 20240318 | 102600 | 10707565455 | 4265 | 4260 | 4275 | 4245 | 52358 |
| 570 | 20240318 | 102500 | 10484520990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 571 | 20240318 | 102400 | 10484520990 | 4255 | 4245 | 4255 | 4240 | 12481 |
| 572 | 20240318 | 102300 | 10431459015 | 4245 | 4240 | 4245 | 4230 | 29765 |
| 573 | 20240318 | 102200 | 10305224630 | 4245 | 4245 | 4250 | 4220 | 33018 |
| 574 | 20240318 | 102100 | 10165292300 | 4245 | 4220 | 4255 | 4220 | 73244 |
| 575 | 20240318 | 102000 | 9854286565 | 4240 | 4215 | 4240 | 4205 | 20760 |
| 576 | 20240318 | 101900 | 9766707590 | 4215 | 4215 | 4225 | 4180 | 44574 |
| 577 | 20240318 | 101800 | 9579165200 | 4200 | 4185 | 4230 | 4185 | 27039 |
| 578 | 20240318 | 101700 | 9465448845 | 4175 | 4170 | 4190 | 4160 | 20516 |
| 579 | 20240318 | 101600 | 9379727580 | 4175 | 4235 | 4235 | 4160 | 38013 |
| 580 | 20240318 | 101500 | 9220402135 | 4230 | 4255 | 4255 | 4205 | 48902 |
| 581 | 20240318 | 101400 | 9013829590 | 4255 | 4180 | 4255 | 4180 | 107810 |
| 582 | 20240318 | 101300 | 8558404200 | 4170 | 4160 | 4190 | 4155 | 15290 |
| 583 | 20240318 | 101200 | 8494534365 | 4160 | 4165 | 4170 | 4135 | 22448 |
| 584 | 20240318 | 101100 | 8401414525 | 4165 | 4175 | 4180 | 4160 | 10286 |
| 585 | 20240318 | 101000 | 8358493945 | 4170 | 4195 | 4200 | 4170 | 26364 |
| 586 | 20240318 | 100900 | 8248048705 | 4200 | 4150 | 4200 | 4145 | 71769 |
| 587 | 20240318 | 100800 | 7948193520 | 4145 | 4130 | 4155 | 4130 | 17590 |
| 588 | 20240318 | 100700 | 7875251220 | 4130 | 4165 | 4170 | 4125 | 38172 |
| 589 | 20240318 | 100600 | 7716804510 | 4165 | 4140 | 4170 | 4135 | 66941 |
| 590 | 20240318 | 100500 | 7438547990 | 4140 | 4090 | 4145 | 4080 | 74098 |
| 591 | 20240318 | 100400 | 7133765840 | 4090 | 4055 | 4100 | 4050 | 109162 |
| 592 | 20240318 | 100300 | 6688331135 | 4055 | 4030 | 4055 | 4025 | 41211 |
| 593 | 20240318 | 100200 | 6522048250 | 4030 | 4020 | 4030 | 4010 | 10605 |
| 594 | 20240318 | 100100 | 6479365670 | 4025 | 4000 | 4030 | 4000 | 14418 |
| 595 | 20240318 | 100000 | 6421441350 | 4000 | 4000 | 4015 | 3990 | 8350 |
| 596 | 20240318 | 095900 | 6388061515 | 3995 | 4010 | 4010 | 3995 | 3217 |
| 597 | 20240318 | 095800 | 6375176145 | 4010 | 4020 | 4025 | 4005 | 1032 |
| 598 | 20240318 | 095700 | 6371031045 | 4025 | 4020 | 4025 | 4000 | 6995 |
| 599 | 20240318 | 095600 | 6342952935 | 4020 | 4020 | 4025 | 4000 | 10557 |
| 600 | 20240318 | 095500 | 6300559880 | 4020 | 4000 | 4025 | 3990 | 4872 |
| 601 | 20240318 | 095400 | 6280998410 | 4000 | 4000 | 4025 | 3985 | 5301 |
| 602 | 20240318 | 095300 | 6259782405 | 4005 | 4015 | 4035 | 4000 | 13242 |
| 603 | 20240318 | 095200 | 6206688210 | 4000 | 3995 | 4025 | 3995 | 12933 |
| 604 | 20240318 | 095100 | 6154909885 | 3990 | 3990 | 3995 | 3970 | 5223 |
| 605 | 20240318 | 095000 | 6134064085 | 3980 | 3955 | 3990 | 3955 | 9221 |
| 606 | 20240318 | 094900 | 6097434355 | 3955 | 3960 | 3960 | 3945 | 9034 |
| 607 | 20240318 | 094800 | 6061714355 | 3955 | 3960 | 3970 | 3955 | 2553 |
| 608 | 20240318 | 094700 | 6051598815 | 3960 | 3950 | 3960 | 3950 | 4271 |
| 609 | 20240318 | 094600 | 6034716315 | 3950 | 3940 | 3950 | 3935 | 20515 |
| 610 | 20240318 | 094500 | 5953936035 | 3950 | 3965 | 3970 | 3935 | 15217 |
| 611 | 20240318 | 094400 | 5893876835 | 3960 | 3965 | 3970 | 3955 | 2318 |
| 612 | 20240318 | 094300 | 5884701620 | 3965 | 4015 | 4045 | 3950 | 17669 |
| 613 | 20240318 | 094200 | 5813893460 | 4040 | 4050 | 4055 | 4005 | 13543 |
| 614 | 20240318 | 094100 | 5759195595 | 4030 | 4050 | 4060 | 4020 | 14416 |
| 615 | 20240318 | 094000 | 5700877720 | 4050 | 3950 | 4050 | 3935 | 71749 |
| 616 | 20240318 | 093900 | 5412412930 | 3930 | 3975 | 3975 | 3930 | 21912 |
| 617 | 20240318 | 093800 | 5325975435 | 3980 | 3990 | 3995 | 3980 | 16055 |
| 618 | 20240318 | 093700 | 5262026585 | 3995 | 4000 | 4000 | 3990 | 5205 |
| 619 | 20240318 | 093600 | 5241241310 | 3995 | 4000 | 4015 | 3995 | 9107 |
| 620 | 20240318 | 093500 | 5204767030 | 4000 | 4005 | 4015 | 3990 | 12786 |
| 621 | 20240318 | 093400 | 5153568795 | 4015 | 4010 | 4020 | 4000 | 15505 |
| 622 | 20240318 | 093300 | 5091414960 | 4010 | 4010 | 4030 | 4005 | 31467 |
| 623 | 20240318 | 093200 | 4964881110 | 4000 | 3985 | 4025 | 3975 | 27532 |
| 624 | 20240318 | 093100 | 4854770600 | 3985 | 3965 | 3995 | 3960 | 9989 |
| 625 | 20240318 | 093000 | 4814988185 | 3995 | 4005 | 4035 | 3930 | 29573 |
| 626 | 20240318 | 092900 | 4697415565 | 4000 | 3915 | 4040 | 3910 | 69774 |
| 627 | 20240318 | 092800 | 4420135065 | 3920 | 3835 | 3920 | 3830 | 26612 |
| 628 | 20240318 | 092700 | 4316570885 | 3830 | 3895 | 3895 | 3820 | 24511 |
| 629 | 20240318 | 092600 | 4221998365 | 3910 | 3930 | 3930 | 3880 | 5965 |
| 630 | 20240318 | 092500 | 4198677600 | 3905 | 3875 | 3935 | 3855 | 14682 |
| 631 | 20240318 | 092400 | 4141635925 | 3880 | 3915 | 3940 | 3875 | 22556 |
| 632 | 20240318 | 092300 | 4053579900 | 3920 | 3965 | 3965 | 3915 | 19603 |
| 633 | 20240318 | 092200 | 3976398185 | 3965 | 3970 | 3970 | 3935 | 23633 |
| 634 | 20240318 | 092100 | 3883158225 | 3970 | 4030 | 4035 | 3945 | 43822 |
| 635 | 20240318 | 092000 | 3708035415 | 4030 | 4000 | 4075 | 4000 | 117442 |
| 636 | 20240318 | 091900 | 3232887225 | 4005 | 3925 | 4015 | 3925 | 130825 |
| 637 | 20240318 | 091800 | 2711520315 | 3935 | 3895 | 3960 | 3870 | 24456 |
| 638 | 20240318 | 091700 | 2615549725 | 3875 | 3950 | 3955 | 3850 | 41617 |
| 639 | 20240318 | 091600 | 2452846295 | 3955 | 3975 | 3980 | 3950 | 23315 |
| 640 | 20240318 | 091500 | 2360466860 | 3980 | 3965 | 3995 | 3940 | 35938 |
| 641 | 20240318 | 091400 | 2217633940 | 3965 | 3955 | 4025 | 3930 | 102201 |
| 642 | 20240318 | 091300 | 1810226215 | 3960 | 3885 | 3970 | 3880 | 56812 |
| 643 | 20240318 | 091200 | 1586271230 | 3890 | 3860 | 3930 | 3830 | 69961 |
| 644 | 20240318 | 091100 | 1314568155 | 3855 | 3870 | 3900 | 3845 | 106390 |
| 645 | 20240318 | 091000 | 902647940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 646 | 20240318 | 090900 | 902647940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 647 | 20240318 | 090800 | 902647940 | 3845 | 3805 | 3845 | 3775 | 32059 |
| 648 | 20240318 | 090700 | 780119935 | 3810 | 3750 | 3820 | 3740 | 38405 |
| 649 | 20240318 | 090600 | 634536785 | 3750 | 3700 | 3750 | 3665 | 27986 |
| 650 | 20240318 | 090500 | 530639905 | 3700 | 3660 | 3700 | 3640 | 24740 |
| 651 | 20240318 | 090400 | 439778745 | 3655 | 3610 | 3700 | 3595 | 44280 |
| 652 | 20240318 | 090300 | 278667095 | 3595 | 3585 | 3625 | 3580 | 13924 |
| 653 | 20240318 | 090200 | 228371285 | 3580 | 3545 | 3580 | 3545 | 9144 |
| 654 | 20240318 | 090100 | 195780305 | 3555 | 3535 | 3635 | 3520 | 24514 |
| 655 | 20240318 | 090000 | 107922265 | 3525 | 3500 | 3545 | 3460 | 30318 |