32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 3 | 20230626 | 194000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230626 | 193900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230626 | 193800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230626 | 193700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230626 | 193600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230626 | 193500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230626 | 193400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230626 | 193300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230626 | 193200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230626 | 193100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230626 | 193000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230626 | 192900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230626 | 192800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230626 | 192700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230626 | 192600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230626 | 192500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230626 | 192400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230626 | 192300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230626 | 192200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230626 | 192100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230626 | 192000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230626 | 191900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230626 | 191800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230626 | 191700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230626 | 191600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230626 | 191500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230626 | 191400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230626 | 191300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230626 | 191200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230626 | 191100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 33 | 20230626 | 191000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230626 | 190900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230626 | 190800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230626 | 190700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230626 | 190600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230626 | 190500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230626 | 190400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230626 | 190300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230626 | 190200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230626 | 190100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230626 | 190000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230626 | 185900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230626 | 185800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230626 | 185700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230626 | 185600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230626 | 185500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230626 | 185400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230626 | 185300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230626 | 185200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230626 | 185100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230626 | 185000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230626 | 184900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230626 | 184800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230626 | 184700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230626 | 184600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230626 | 184500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230626 | 184400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230626 | 184300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230626 | 184200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230626 | 184100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 63 | 20230626 | 184000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230626 | 183900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230626 | 183800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230626 | 183700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230626 | 183600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230626 | 183500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230626 | 183400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230626 | 183300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230626 | 183200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230626 | 183100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230626 | 183000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230626 | 182900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230626 | 182800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230626 | 182700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230626 | 182600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230626 | 182500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230626 | 182400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230626 | 182300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230626 | 182200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230626 | 182100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230626 | 182000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230626 | 181900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230626 | 181800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230626 | 181700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230626 | 181600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230626 | 181500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230626 | 181400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230626 | 181300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230626 | 181200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230626 | 181100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 93 | 20230626 | 181000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230626 | 180900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230626 | 180800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230626 | 180700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230626 | 180600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230626 | 180500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230626 | 180400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230626 | 180300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230626 | 180200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230626 | 180100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230626 | 180000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230626 | 175900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230626 | 175800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230626 | 175700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230626 | 175600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230626 | 175500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230626 | 175400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230626 | 175300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230626 | 175200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230626 | 175100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230626 | 175000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230626 | 174900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230626 | 174800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230626 | 174700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230626 | 174600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230626 | 174500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230626 | 174400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230626 | 174300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230626 | 174200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230626 | 174100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 123 | 20230626 | 174000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230626 | 173900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230626 | 173800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230626 | 173700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230626 | 173600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230626 | 173500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230626 | 173400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230626 | 173300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230626 | 173200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230626 | 173100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230626 | 173000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230626 | 172900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230626 | 172800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230626 | 172700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230626 | 172600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230626 | 172500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230626 | 172400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230626 | 172300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230626 | 172200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230626 | 172100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230626 | 172000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230626 | 171900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230626 | 171800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230626 | 171700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230626 | 171600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230626 | 171500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230626 | 171400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230626 | 171300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230626 | 171200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230626 | 171100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 153 | 20230626 | 171000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230626 | 170900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230626 | 170800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230626 | 170700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230626 | 170600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230626 | 170500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230626 | 170400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230626 | 170300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230626 | 170200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230626 | 170100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230626 | 170000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230626 | 165900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230626 | 165800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230626 | 165700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230626 | 165600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230626 | 165500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230626 | 165400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230626 | 165300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230626 | 165200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230626 | 165100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230626 | 165000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230626 | 164900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230626 | 164800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230626 | 164700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230626 | 164600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230626 | 164500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230626 | 164400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230626 | 164300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230626 | 164200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230626 | 164100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 183 | 20230626 | 164000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230626 | 163900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230626 | 163800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230626 | 163700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230626 | 163600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230626 | 163500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230626 | 163400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230626 | 163300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230626 | 163200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230626 | 163100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230626 | 163000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230626 | 162900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230626 | 162800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230626 | 162700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230626 | 162600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230626 | 162500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20230626 | 162400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20230626 | 162300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20230626 | 162200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20230626 | 162100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20230626 | 162000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20230626 | 161900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20230626 | 161800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20230626 | 161700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20230626 | 161600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20230626 | 161500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230626 | 161400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230626 | 161300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230626 | 161200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230626 | 161100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 213 | 20230626 | 161000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230626 | 160900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230626 | 160800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230626 | 160700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230626 | 160600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230626 | 160500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20230626 | 160400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20230626 | 160300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20230626 | 160200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20230626 | 160100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20230626 | 160000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20230626 | 155900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20230626 | 155800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20230626 | 155700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20230626 | 155600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20230626 | 155500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20230626 | 155400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20230626 | 155300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20230626 | 155200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20230626 | 155100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20230626 | 155000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20230626 | 154900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20230626 | 154800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20230626 | 154700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20230626 | 154600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20230626 | 154500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20230626 | 154400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20230626 | 154300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20230626 | 154200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20230626 | 154100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 243 | 20230626 | 154000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20230626 | 153900 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20230626 | 153800 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20230626 | 153700 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20230626 | 153600 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20230626 | 153500 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20230626 | 153400 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20230626 | 153300 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20230626 | 153200 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20230626 | 153100 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20230626 | 153000 | 3909892890 | 8360 | 8360 | 8360 | 8360 | 14487 |
| 254 | 20230626 | 152900 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20230626 | 152800 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20230626 | 152700 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20230626 | 152600 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20230626 | 152500 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20230626 | 152400 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20230626 | 152300 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20230626 | 152200 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20230626 | 152100 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20230626 | 152000 | 3788781570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20230626 | 151900 | 3788781570 | 8350 | 8340 | 8360 | 8330 | 2456 |
| 265 | 20230626 | 151800 | 3768299830 | 8340 | 8340 | 8340 | 8330 | 880 |
| 266 | 20230626 | 151700 | 3760962630 | 8330 | 8320 | 8330 | 8320 | 1212 |
| 267 | 20230626 | 151600 | 3750867210 | 8320 | 8320 | 8320 | 8310 | 444 |
| 268 | 20230626 | 151500 | 3747174740 | 8310 | 8320 | 8320 | 8310 | 164 |
| 269 | 20230626 | 151400 | 3745811690 | 8320 | 8310 | 8320 | 8310 | 870 |
| 270 | 20230626 | 151300 | 3738581390 | 8310 | 8310 | 8320 | 8310 | 666 |
| 271 | 20230626 | 151200 | 3733044050 | 8320 | 8320 | 8320 | 8320 | 9 |
| 272 | 20230626 | 151100 | 3732969170 | 8310 | 8320 | 8320 | 8300 | 767 |
| 273 | 20230626 | 151000 | 3726594240 | 8320 | 8320 | 8320 | 8300 | 654 |
| 274 | 20230626 | 150900 | 3721160400 | 8310 | 8310 | 8310 | 8300 | 3352 |
| 275 | 20230626 | 150800 | 3693305290 | 8300 | 8310 | 8310 | 8300 | 24 |
| 276 | 20230626 | 150700 | 3693105970 | 8310 | 8300 | 8310 | 8300 | 1709 |
| 277 | 20230626 | 150600 | 3678917710 | 8300 | 8320 | 8320 | 8300 | 2157 |
| 278 | 20230626 | 150500 | 3661002240 | 8340 | 8320 | 8340 | 8310 | 3612 |
| 279 | 20230626 | 150400 | 3630947860 | 8320 | 8330 | 8330 | 8320 | 164 |
| 280 | 20230626 | 150300 | 3629582580 | 8320 | 8320 | 8320 | 8320 | 177 |
| 281 | 20230626 | 150200 | 3628109940 | 8330 | 8340 | 8340 | 8310 | 4364 |
| 282 | 20230626 | 150100 | 3591820360 | 8330 | 8340 | 8340 | 8330 | 1655 |
| 283 | 20230626 | 150000 | 3578028930 | 8330 | 8340 | 8340 | 8330 | 410 |
| 284 | 20230626 | 145900 | 3574610620 | 8350 | 8350 | 8360 | 8340 | 2164 |
| 285 | 20230626 | 145800 | 3556561190 | 8340 | 8360 | 8360 | 8340 | 1290 |
| 286 | 20230626 | 145700 | 3545789920 | 8360 | 8350 | 8360 | 8350 | 1070 |
| 287 | 20230626 | 145600 | 3536853480 | 8360 | 8360 | 8360 | 8350 | 486 |
| 288 | 20230626 | 145500 | 3532794010 | 8360 | 8370 | 8380 | 8360 | 256 |
| 289 | 20230626 | 145400 | 3530652170 | 8370 | 8370 | 8370 | 8360 | 3063 |
| 290 | 20230626 | 145300 | 3505017350 | 8370 | 8380 | 8390 | 8370 | 1142 |
| 291 | 20230626 | 145200 | 3495438120 | 8370 | 8360 | 8380 | 8360 | 1592 |
| 292 | 20230626 | 145100 | 3482110310 | 8370 | 8360 | 8370 | 8360 | 201 |
| 293 | 20230626 | 145000 | 3480428940 | 8360 | 8360 | 8360 | 8360 | 577 |
| 294 | 20230626 | 144900 | 3475605220 | 8370 | 8370 | 8370 | 8360 | 623 |
| 295 | 20230626 | 144800 | 3470391740 | 8370 | 8370 | 8370 | 8360 | 223 |
| 296 | 20230626 | 144700 | 3468526390 | 8360 | 8370 | 8380 | 8360 | 870 |
| 297 | 20230626 | 144600 | 3461244440 | 8390 | 8370 | 8390 | 8370 | 2373 |
| 298 | 20230626 | 144500 | 3441342160 | 8380 | 8370 | 8380 | 8350 | 707 |
| 299 | 20230626 | 144400 | 3435424440 | 8370 | 8360 | 8370 | 8360 | 389 |
| 300 | 20230626 | 144300 | 3432170700 | 8370 | 8360 | 8370 | 8360 | 11 |
| 301 | 20230626 | 144200 | 3432078730 | 8360 | 8360 | 8360 | 8360 | 3 |
| 302 | 20230626 | 144100 | 3432053650 | 8350 | 8360 | 8360 | 8350 | 277 |
| 303 | 20230626 | 144000 | 3429739120 | 8360 | 8350 | 8360 | 8350 | 888 |
| 304 | 20230626 | 143900 | 3422316210 | 8350 | 8350 | 8350 | 8350 | 50 |
| 305 | 20230626 | 143800 | 3421898710 | 8350 | 8350 | 8350 | 8340 | 212 |
| 306 | 20230626 | 143700 | 3420128610 | 8350 | 8340 | 8350 | 8340 | 1038 |
| 307 | 20230626 | 143600 | 3411461930 | 8350 | 8350 | 8350 | 8350 | 200 |
| 308 | 20230626 | 143500 | 3409791930 | 8330 | 8350 | 8350 | 8330 | 110 |
| 309 | 20230626 | 143400 | 3408875430 | 8340 | 8320 | 8340 | 8320 | 1085 |
| 310 | 20230626 | 143300 | 3399846900 | 8330 | 8330 | 8330 | 8320 | 1647 |
| 311 | 20230626 | 143200 | 3386143160 | 8340 | 8330 | 8340 | 8330 | 104 |
| 312 | 20230626 | 143100 | 3385276810 | 8340 | 8320 | 8340 | 8320 | 170 |
| 313 | 20230626 | 143000 | 3383861450 | 8320 | 8330 | 8330 | 8320 | 913 |
| 314 | 20230626 | 142900 | 3376258840 | 8330 | 8330 | 8330 | 8330 | 1069 |
| 315 | 20230626 | 142800 | 3367354070 | 8330 | 8340 | 8340 | 8330 | 859 |
| 316 | 20230626 | 142700 | 3360190480 | 8340 | 8340 | 8340 | 8340 | 14 |
| 317 | 20230626 | 142600 | 3360073720 | 8340 | 8340 | 8340 | 8340 | 256 |
| 318 | 20230626 | 142500 | 3357938680 | 8340 | 8340 | 8340 | 8340 | 129 |
| 319 | 20230626 | 142400 | 3356862820 | 8340 | 8350 | 8350 | 8340 | 387 |
| 320 | 20230626 | 142300 | 3353631700 | 8360 | 8350 | 8360 | 8350 | 143 |
| 321 | 20230626 | 142200 | 3352436480 | 8350 | 8360 | 8360 | 8350 | 168 |
| 322 | 20230626 | 142100 | 3351032100 | 8350 | 8350 | 8350 | 8340 | 542 |
| 323 | 20230626 | 142000 | 3346507400 | 8340 | 8340 | 8340 | 8340 | 315 |
| 324 | 20230626 | 141900 | 3343880300 | 8350 | 8340 | 8350 | 8340 | 180 |
| 325 | 20230626 | 141800 | 3342378310 | 8340 | 8350 | 8350 | 8340 | 554 |
| 326 | 20230626 | 141700 | 3337753500 | 8360 | 8360 | 8360 | 8360 | 1933 |
| 327 | 20230626 | 141600 | 3321593620 | 8360 | 8370 | 8370 | 8360 | 2550 |
| 328 | 20230626 | 141500 | 3300250910 | 8380 | 8380 | 8380 | 8380 | 564 |
| 329 | 20230626 | 141400 | 3295524590 | 8400 | 8400 | 8400 | 8380 | 6158 |
| 330 | 20230626 | 141300 | 3243845070 | 8400 | 8410 | 8410 | 8390 | 979 |
| 331 | 20230626 | 141200 | 3235617020 | 8400 | 8390 | 8400 | 8380 | 3503 |
| 332 | 20230626 | 141100 | 3206204580 | 8370 | 8370 | 8390 | 8370 | 1887 |
| 333 | 20230626 | 141000 | 3190382390 | 8380 | 8380 | 8380 | 8380 | 218 |
| 334 | 20230626 | 140900 | 3188555550 | 8380 | 8370 | 8380 | 8360 | 1995 |
| 335 | 20230626 | 140800 | 3171859300 | 8370 | 8360 | 8370 | 8360 | 2099 |
| 336 | 20230626 | 140700 | 3154302400 | 8350 | 8340 | 8350 | 8340 | 2564 |
| 337 | 20230626 | 140600 | 3132908020 | 8340 | 8330 | 8340 | 8330 | 105 |
| 338 | 20230626 | 140500 | 3132032470 | 8320 | 8320 | 8320 | 8320 | 786 |
| 339 | 20230626 | 140400 | 3125492950 | 8320 | 8330 | 8330 | 8320 | 140 |
| 340 | 20230626 | 140300 | 3124327250 | 8320 | 8320 | 8320 | 8320 | 731 |
| 341 | 20230626 | 140200 | 3118245330 | 8310 | 8330 | 8330 | 8310 | 214 |
| 342 | 20230626 | 140100 | 3116466730 | 8330 | 8330 | 8330 | 8330 | 14 |
| 343 | 20230626 | 140000 | 3116350110 | 8330 | 8330 | 8330 | 8330 | 185 |
| 344 | 20230626 | 135900 | 3114809060 | 8330 | 8320 | 8330 | 8320 | 612 |
| 345 | 20230626 | 135800 | 3109712960 | 8320 | 8320 | 8330 | 8300 | 2297 |
| 346 | 20230626 | 135700 | 3090600640 | 8330 | 8310 | 8330 | 8300 | 440 |
| 347 | 20230626 | 135600 | 3086944150 | 8320 | 8320 | 8320 | 8320 | 59 |
| 348 | 20230626 | 135500 | 3086453270 | 8320 | 8320 | 8320 | 8320 | 4 |
| 349 | 20230626 | 135400 | 3086419990 | 8320 | 8320 | 8320 | 8310 | 534 |
| 350 | 20230626 | 135300 | 3081977500 | 8330 | 8320 | 8330 | 8320 | 70 |
| 351 | 20230626 | 135200 | 3081394600 | 8320 | 8320 | 8320 | 8320 | 432 |
| 352 | 20230626 | 135100 | 3077800360 | 8320 | 8320 | 8320 | 8320 | 111 |
| 353 | 20230626 | 135000 | 3076876840 | 8310 | 8310 | 8310 | 8310 | 186 |
| 354 | 20230626 | 134900 | 3075331180 | 8330 | 8330 | 8330 | 8330 | 1014 |
| 355 | 20230626 | 134800 | 3066884560 | 8330 | 8330 | 8330 | 8330 | 6 |
| 356 | 20230626 | 134700 | 3066834580 | 8290 | 8290 | 8330 | 8290 | 432 |
| 357 | 20230626 | 134600 | 3063253260 | 8290 | 8300 | 8300 | 8290 | 375 |
| 358 | 20230626 | 134500 | 3060142460 | 8290 | 8300 | 8300 | 8290 | 1461 |
| 359 | 20230626 | 134400 | 3048019870 | 8300 | 8300 | 8300 | 8300 | 1377 |
| 360 | 20230626 | 134300 | 3036590770 | 8300 | 8300 | 8300 | 8300 | 100 |
| 361 | 20230626 | 134200 | 3035760770 | 8290 | 8320 | 8320 | 8280 | 3007 |
| 362 | 20230626 | 134100 | 3010820160 | 8320 | 8320 | 8320 | 8320 | 78 |
| 363 | 20230626 | 134000 | 3010171200 | 8320 | 8320 | 8320 | 8320 | 22 |
| 364 | 20230626 | 133900 | 3009988160 | 8320 | 8330 | 8330 | 8320 | 809 |
| 365 | 20230626 | 133800 | 3003254840 | 8320 | 8340 | 8340 | 8320 | 602 |
| 366 | 20230626 | 133700 | 2998239150 | 8340 | 8340 | 8340 | 8340 | 530 |
| 367 | 20230626 | 133600 | 2993818950 | 8340 | 8330 | 8340 | 8330 | 241 |
| 368 | 20230626 | 133500 | 2991810580 | 8330 | 8320 | 8330 | 8320 | 91 |
| 369 | 20230626 | 133400 | 2991052560 | 8320 | 8320 | 8330 | 8320 | 204 |
| 370 | 20230626 | 133300 | 2989354380 | 8320 | 8320 | 8320 | 8320 | 830 |
| 371 | 20230626 | 133200 | 2982448780 | 8330 | 8320 | 8330 | 8320 | 12 |
| 372 | 20230626 | 133100 | 2982348910 | 8330 | 8330 | 8330 | 8330 | 68 |
| 373 | 20230626 | 133000 | 2981782470 | 8340 | 8340 | 8340 | 8340 | 119 |
| 374 | 20230626 | 132900 | 2980790010 | 8340 | 8320 | 8340 | 8320 | 133 |
| 375 | 20230626 | 132800 | 2979683430 | 8320 | 8320 | 8320 | 8320 | 169 |
| 376 | 20230626 | 132700 | 2978277350 | 8320 | 8320 | 8320 | 8320 | 3 |
| 377 | 20230626 | 132600 | 2978252390 | 8350 | 8350 | 8350 | 8350 | 0 |
| 378 | 20230626 | 132500 | 2978252390 | 8350 | 8330 | 8350 | 8330 | 401 |
| 379 | 20230626 | 132400 | 2974909030 | 8340 | 8310 | 8340 | 8310 | 642 |
| 380 | 20230626 | 132300 | 2969570050 | 8310 | 8320 | 8320 | 8310 | 908 |
| 381 | 20230626 | 132200 | 2962019810 | 8320 | 8330 | 8330 | 8320 | 1378 |
| 382 | 20230626 | 132100 | 2950550700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 383 | 20230626 | 132000 | 2950550700 | 8330 | 8350 | 8350 | 8330 | 301 |
| 384 | 20230626 | 131900 | 2948043350 | 8330 | 8350 | 8350 | 8330 | 347 |
| 385 | 20230626 | 131800 | 2945149760 | 8350 | 8350 | 8350 | 8350 | 8 |
| 386 | 20230626 | 131700 | 2945082960 | 8340 | 8350 | 8350 | 8340 | 101 |
| 387 | 20230626 | 131600 | 2944240610 | 8340 | 8350 | 8350 | 8340 | 232 |
| 388 | 20230626 | 131500 | 2942305410 | 8340 | 8340 | 8340 | 8340 | 54 |
| 389 | 20230626 | 131400 | 2941855050 | 8350 | 8350 | 8350 | 8350 | 89 |
| 390 | 20230626 | 131300 | 2941111900 | 8350 | 8360 | 8360 | 8350 | 1494 |
| 391 | 20230626 | 131200 | 2928624970 | 8360 | 8350 | 8360 | 8350 | 968 |
| 392 | 20230626 | 131100 | 2920541450 | 8360 | 8360 | 8370 | 8350 | 359 |
| 393 | 20230626 | 131000 | 2917542200 | 8350 | 8360 | 8360 | 8350 | 208 |
| 394 | 20230626 | 130900 | 2915805390 | 8340 | 8370 | 8370 | 8340 | 230 |
| 395 | 20230626 | 130800 | 2913883290 | 8370 | 8360 | 8370 | 8330 | 468 |
| 396 | 20230626 | 130700 | 2909977400 | 8370 | 8370 | 8370 | 8320 | 873 |
| 397 | 20230626 | 130600 | 2902702510 | 8370 | 8370 | 8370 | 8370 | 117 |
| 398 | 20230626 | 130500 | 2901723220 | 8370 | 8380 | 8380 | 8360 | 1991 |
| 399 | 20230626 | 130400 | 2885059940 | 8380 | 8360 | 8380 | 8360 | 1022 |
| 400 | 20230626 | 130300 | 2876505870 | 8360 | 8350 | 8360 | 8350 | 2838 |
| 401 | 20230626 | 130200 | 2852790180 | 8340 | 8340 | 8340 | 8330 | 1628 |
| 402 | 20230626 | 130100 | 2839215010 | 8340 | 8330 | 8340 | 8330 | 516 |
| 403 | 20230626 | 130000 | 2834915820 | 8330 | 8330 | 8340 | 8320 | 216 |
| 404 | 20230626 | 125900 | 2833117580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 405 | 20230626 | 125800 | 2833117580 | 8320 | 8320 | 8320 | 8320 | 2464 |
| 406 | 20230626 | 125700 | 2812617100 | 8330 | 8330 | 8330 | 8330 | 78 |
| 407 | 20230626 | 125600 | 2811967360 | 8330 | 8330 | 8330 | 8330 | 272 |
| 408 | 20230626 | 125500 | 2809701600 | 8300 | 8330 | 8330 | 8300 | 140 |
| 409 | 20230626 | 125400 | 2808538240 | 8340 | 8330 | 8340 | 8330 | 458 |
| 410 | 20230626 | 125300 | 2804720510 | 8310 | 8310 | 8310 | 8310 | 242 |
| 411 | 20230626 | 125200 | 2802709490 | 8310 | 8310 | 8310 | 8310 | 1400 |
| 412 | 20230626 | 125100 | 2791075490 | 8310 | 8310 | 8310 | 8310 | 354 |
| 413 | 20230626 | 125000 | 2788133750 | 8300 | 8300 | 8300 | 8300 | 600 |
| 414 | 20230626 | 124900 | 2783153750 | 8300 | 8330 | 8330 | 8300 | 1332 |
| 415 | 20230626 | 124800 | 2772087330 | 8330 | 8330 | 8330 | 8330 | 294 |
| 416 | 20230626 | 124700 | 2769638310 | 8330 | 8330 | 8340 | 8330 | 357 |
| 417 | 20230626 | 124600 | 2766661250 | 8330 | 8330 | 8330 | 8330 | 50 |
| 418 | 20230626 | 124500 | 2766244750 | 8330 | 8340 | 8340 | 8330 | 56 |
| 419 | 20230626 | 124400 | 2765778130 | 8340 | 8350 | 8350 | 8340 | 1276 |
| 420 | 20230626 | 124300 | 2755128030 | 8350 | 8340 | 8350 | 8340 | 736 |
| 421 | 20230626 | 124200 | 2748986550 | 8330 | 8340 | 8350 | 8330 | 233 |
| 422 | 20230626 | 124100 | 2747044510 | 8340 | 8340 | 8340 | 8330 | 166 |
| 423 | 20230626 | 124000 | 2745660080 | 8350 | 8350 | 8350 | 8350 | 455 |
| 424 | 20230626 | 123900 | 2741860830 | 8350 | 8340 | 8350 | 8330 | 1755 |
| 425 | 20230626 | 123800 | 2727229780 | 8340 | 8340 | 8340 | 8340 | 131 |
| 426 | 20230626 | 123700 | 2726137240 | 8330 | 8340 | 8340 | 8330 | 857 |
| 427 | 20230626 | 123600 | 2718995360 | 8340 | 8330 | 8340 | 8330 | 1143 |
| 428 | 20230626 | 123500 | 2709465040 | 8330 | 8330 | 8330 | 8330 | 202 |
| 429 | 20230626 | 123400 | 2707782380 | 8320 | 8330 | 8330 | 8320 | 7 |
| 430 | 20230626 | 123300 | 2707724090 | 8330 | 8330 | 8330 | 8330 | 1 |
| 431 | 20230626 | 123200 | 2707715760 | 8320 | 8320 | 8320 | 8310 | 395 |
| 432 | 20230626 | 123100 | 2704429390 | 8320 | 8300 | 8320 | 8300 | 1289 |
| 433 | 20230626 | 123000 | 2693723630 | 8310 | 8320 | 8320 | 8310 | 51 |
| 434 | 20230626 | 122900 | 2693299810 | 8300 | 8290 | 8300 | 8290 | 2667 |
| 435 | 20230626 | 122800 | 2671164710 | 8300 | 8300 | 8320 | 8300 | 275 |
| 436 | 20230626 | 122700 | 2668881930 | 8300 | 8320 | 8320 | 8300 | 465 |
| 437 | 20230626 | 122600 | 2665022190 | 8320 | 8300 | 8320 | 8290 | 851 |
| 438 | 20230626 | 122500 | 2657959160 | 8290 | 8300 | 8300 | 8290 | 399 |
| 439 | 20230626 | 122400 | 2654649060 | 8300 | 8320 | 8320 | 8300 | 218 |
| 440 | 20230626 | 122300 | 2652838560 | 8310 | 8300 | 8310 | 8300 | 965 |
| 441 | 20230626 | 122200 | 2644827060 | 8310 | 8300 | 8310 | 8300 | 631 |
| 442 | 20230626 | 122100 | 2639589740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 443 | 20230626 | 122000 | 2639589740 | 8320 | 8320 | 8320 | 8310 | 431 |
| 444 | 20230626 | 121900 | 2636007080 | 8300 | 8310 | 8330 | 8300 | 950 |
| 445 | 20230626 | 121800 | 2628110140 | 8310 | 8310 | 8310 | 8300 | 869 |
| 446 | 20230626 | 121700 | 2620891290 | 8310 | 8330 | 8330 | 8310 | 667 |
| 447 | 20230626 | 121600 | 2615339420 | 8330 | 8330 | 8330 | 8330 | 514 |
| 448 | 20230626 | 121500 | 2611057800 | 8320 | 8330 | 8330 | 8320 | 173 |
| 449 | 20230626 | 121400 | 2609618050 | 8320 | 8320 | 8320 | 8320 | 500 |
| 450 | 20230626 | 121300 | 2605458050 | 8320 | 8310 | 8320 | 8310 | 1064 |
| 451 | 20230626 | 121200 | 2596609300 | 8300 | 8300 | 8300 | 8300 | 129 |
| 452 | 20230626 | 121100 | 2595538600 | 8300 | 8280 | 8300 | 8280 | 1654 |
| 453 | 20230626 | 121000 | 2581819960 | 8280 | 8280 | 8280 | 8280 | 41 |
| 454 | 20230626 | 120900 | 2581480480 | 8270 | 8270 | 8270 | 8270 | 30 |
| 455 | 20230626 | 120800 | 2581232380 | 8270 | 8270 | 8270 | 8270 | 40 |
| 456 | 20230626 | 120700 | 2580901580 | 8270 | 8270 | 8270 | 8270 | 21 |
| 457 | 20230626 | 120600 | 2580727910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 458 | 20230626 | 120500 | 2580727910 | 8270 | 8280 | 8280 | 8270 | 218 |
| 459 | 20230626 | 120400 | 2578924870 | 8270 | 8270 | 8270 | 8270 | 7 |
| 460 | 20230626 | 120300 | 2578866980 | 8270 | 8280 | 8280 | 8270 | 19 |
| 461 | 20230626 | 120200 | 2578709720 | 8260 | 8270 | 8270 | 8260 | 16 |
| 462 | 20230626 | 120100 | 2578577450 | 8260 | 8260 | 8260 | 8260 | 40 |
| 463 | 20230626 | 120000 | 2578247050 | 8250 | 8250 | 8250 | 8250 | 15 |
| 464 | 20230626 | 115900 | 2578123300 | 8230 | 8240 | 8240 | 8230 | 249 |
| 465 | 20230626 | 115800 | 2576073930 | 8230 | 8230 | 8230 | 8230 | 60 |
| 466 | 20230626 | 115700 | 2575580130 | 8230 | 8240 | 8250 | 8210 | 1102 |
| 467 | 20230626 | 115600 | 2566517280 | 8230 | 8230 | 8230 | 8230 | 300 |
| 468 | 20230626 | 115500 | 2564048280 | 8230 | 8230 | 8240 | 8230 | 681 |
| 469 | 20230626 | 115400 | 2558443610 | 8240 | 8250 | 8250 | 8240 | 2134 |
| 470 | 20230626 | 115300 | 2540854370 | 8250 | 8250 | 8250 | 8250 | 100 |
| 471 | 20230626 | 115200 | 2540029370 | 8250 | 8280 | 8280 | 8250 | 3149 |
| 472 | 20230626 | 115100 | 2514037610 | 8280 | 8260 | 8280 | 8260 | 25 |
| 473 | 20230626 | 115000 | 2513830830 | 8250 | 8250 | 8250 | 8250 | 30 |
| 474 | 20230626 | 114900 | 2513583330 | 8250 | 8260 | 8280 | 8250 | 1155 |
| 475 | 20230626 | 114800 | 2504044090 | 8250 | 8250 | 8250 | 8250 | 0 |
| 476 | 20230626 | 114700 | 2504044090 | 8250 | 8270 | 8270 | 8250 | 796 |
| 477 | 20230626 | 114600 | 2497473970 | 8270 | 8270 | 8270 | 8270 | 100 |
| 478 | 20230626 | 114500 | 2496646970 | 8270 | 8270 | 8270 | 8270 | 100 |
| 479 | 20230626 | 114400 | 2495819970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 480 | 20230626 | 114300 | 2495819970 | 8260 | 8280 | 8280 | 8250 | 1112 |
| 481 | 20230626 | 114200 | 2486631440 | 8280 | 8290 | 8290 | 8280 | 1151 |
| 482 | 20230626 | 114100 | 2477090650 | 8290 | 8290 | 8290 | 8290 | 76 |
| 483 | 20230626 | 114000 | 2476460610 | 8280 | 8280 | 8280 | 8280 | 40 |
| 484 | 20230626 | 113900 | 2476129410 | 8280 | 8280 | 8280 | 8280 | 500 |
| 485 | 20230626 | 113800 | 2471989410 | 8270 | 8270 | 8270 | 8270 | 40 |
| 486 | 20230626 | 113700 | 2471658610 | 8270 | 8290 | 8290 | 8270 | 295 |
| 487 | 20230626 | 113600 | 2469217060 | 8290 | 8280 | 8300 | 8280 | 227 |
| 488 | 20230626 | 113500 | 2467335320 | 8280 | 8280 | 8300 | 8280 | 478 |
| 489 | 20230626 | 113400 | 2463376440 | 8280 | 8310 | 8310 | 8280 | 466 |
| 490 | 20230626 | 113300 | 2459505880 | 8310 | 8320 | 8330 | 8310 | 1751 |
| 491 | 20230626 | 113200 | 2444942810 | 8320 | 8300 | 8340 | 8300 | 1577 |
| 492 | 20230626 | 113100 | 2431835360 | 8300 | 8310 | 8310 | 8300 | 1276 |
| 493 | 20230626 | 113000 | 2421238950 | 8310 | 8270 | 8310 | 8270 | 3970 |
| 494 | 20230626 | 112900 | 2388342410 | 8250 | 8240 | 8250 | 8240 | 836 |
| 495 | 20230626 | 112800 | 2381451890 | 8240 | 8250 | 8250 | 8240 | 980 |
| 496 | 20230626 | 112700 | 2373366920 | 8250 | 8250 | 8280 | 8250 | 606 |
| 497 | 20230626 | 112600 | 2368352920 | 8250 | 8250 | 8250 | 8250 | 0 |
| 498 | 20230626 | 112500 | 2368352920 | 8250 | 8250 | 8250 | 8250 | 115 |
| 499 | 20230626 | 112400 | 2367404170 | 8250 | 8250 | 8250 | 8250 | 127 |
| 500 | 20230626 | 112300 | 2366356420 | 8250 | 8250 | 8250 | 8250 | 512 |
| 501 | 20230626 | 112200 | 2362132420 | 8250 | 8260 | 8270 | 8250 | 488 |
| 502 | 20230626 | 112100 | 2358100020 | 8260 | 8240 | 8260 | 8240 | 918 |
| 503 | 20230626 | 112000 | 2350522550 | 8240 | 8240 | 8240 | 8240 | 0 |
| 504 | 20230626 | 111900 | 2350522550 | 8240 | 8200 | 8240 | 8190 | 6832 |
| 505 | 20230626 | 111800 | 2294447070 | 8230 | 8200 | 8230 | 8190 | 6925 |
| 506 | 20230626 | 111700 | 2237683520 | 8190 | 8220 | 8220 | 8190 | 14599 |
| 507 | 20230626 | 111600 | 2117955360 | 8210 | 8210 | 8210 | 8210 | 480 |
| 508 | 20230626 | 111500 | 2114014560 | 8210 | 8220 | 8220 | 8210 | 193 |
| 509 | 20230626 | 111400 | 2112428600 | 8220 | 8220 | 8230 | 8220 | 445 |
| 510 | 20230626 | 111300 | 2108768700 | 8220 | 8220 | 8240 | 8220 | 509 |
| 511 | 20230626 | 111200 | 2104579330 | 8240 | 8260 | 8260 | 8240 | 555 |
| 512 | 20230626 | 111100 | 2100001740 | 8260 | 8260 | 8260 | 8250 | 1491 |
| 513 | 20230626 | 111000 | 2087694830 | 8260 | 8270 | 8270 | 8260 | 110 |
| 514 | 20230626 | 110900 | 2086785930 | 8280 | 8280 | 8280 | 8280 | 493 |
| 515 | 20230626 | 110800 | 2082703890 | 8260 | 8260 | 8290 | 8260 | 340 |
| 516 | 20230626 | 110700 | 2079888380 | 8270 | 8240 | 8270 | 8240 | 671 |
| 517 | 20230626 | 110600 | 2074343210 | 8250 | 8250 | 8250 | 8240 | 3189 |
| 518 | 20230626 | 110500 | 2048034700 | 8220 | 8230 | 8240 | 8210 | 2341 |
| 519 | 20230626 | 110400 | 2028766200 | 8210 | 8230 | 8230 | 8200 | 1166 |
| 520 | 20230626 | 110300 | 2019188130 | 8230 | 8210 | 8230 | 8210 | 100 |
| 521 | 20230626 | 110200 | 2018366930 | 8210 | 8210 | 8210 | 8210 | 300 |
| 522 | 20230626 | 110100 | 2015903930 | 8230 | 8230 | 8230 | 8210 | 424 |
| 523 | 20230626 | 110000 | 2012422410 | 8230 | 8220 | 8230 | 8220 | 246 |
| 524 | 20230626 | 105900 | 2010399620 | 8220 | 8220 | 8220 | 8220 | 217 |
| 525 | 20230626 | 105800 | 2008615880 | 8220 | 8190 | 8220 | 8190 | 103 |
| 526 | 20230626 | 105700 | 2007771090 | 8190 | 8200 | 8200 | 8190 | 1009 |
| 527 | 20230626 | 105600 | 1999507370 | 8190 | 8190 | 8190 | 8190 | 90 |
| 528 | 20230626 | 105500 | 1998770270 | 8190 | 8190 | 8190 | 8190 | 168 |
| 529 | 20230626 | 105400 | 1997394350 | 8180 | 8200 | 8200 | 8180 | 2054 |
| 530 | 20230626 | 105300 | 1980566680 | 8200 | 8200 | 8210 | 8200 | 282 |
| 531 | 20230626 | 105200 | 1978254270 | 8200 | 8200 | 8200 | 8200 | 20 |
| 532 | 20230626 | 105100 | 1978090270 | 8200 | 8210 | 8210 | 8200 | 203 |
| 533 | 20230626 | 105000 | 1976424720 | 8220 | 8220 | 8220 | 8220 | 233 |
| 534 | 20230626 | 104900 | 1974509460 | 8220 | 8220 | 8220 | 8220 | 91 |
| 535 | 20230626 | 104800 | 1973761440 | 8220 | 8230 | 8230 | 8220 | 198 |
| 536 | 20230626 | 104700 | 1972132600 | 8230 | 8200 | 8230 | 8200 | 352 |
| 537 | 20230626 | 104600 | 1969245670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 538 | 20230626 | 104500 | 1969245670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 539 | 20230626 | 104400 | 1969245670 | 8220 | 8200 | 8220 | 8200 | 17 |
| 540 | 20230626 | 104300 | 1969105970 | 8190 | 8200 | 8200 | 8190 | 500 |
| 541 | 20230626 | 104200 | 1965010840 | 8190 | 8200 | 8220 | 8190 | 375 |
| 542 | 20230626 | 104100 | 1961937880 | 8200 | 8200 | 8200 | 8200 | 0 |
| 543 | 20230626 | 104000 | 1961937880 | 8200 | 8210 | 8210 | 8200 | 855 |
| 544 | 20230626 | 103900 | 1954926680 | 8200 | 8230 | 8230 | 8200 | 1933 |
| 545 | 20230626 | 103800 | 1939055870 | 8220 | 8230 | 8240 | 8220 | 318 |
| 546 | 20230626 | 103700 | 1936441360 | 8220 | 8230 | 8230 | 8220 | 454 |
| 547 | 20230626 | 103600 | 1932708480 | 8230 | 8220 | 8230 | 8220 | 1671 |
| 548 | 20230626 | 103500 | 1918972670 | 8230 | 8230 | 8230 | 8230 | 1 |
| 549 | 20230626 | 103400 | 1918964440 | 8220 | 8220 | 8220 | 8220 | 301 |
| 550 | 20230626 | 103300 | 1916490220 | 8220 | 8220 | 8220 | 8220 | 99 |
| 551 | 20230626 | 103200 | 1915676440 | 8220 | 8230 | 8240 | 8220 | 104 |
| 552 | 20230626 | 103100 | 1914821530 | 8230 | 8250 | 8250 | 8230 | 184 |
| 553 | 20230626 | 103000 | 1913307190 | 8230 | 8240 | 8240 | 8230 | 699 |
| 554 | 20230626 | 102900 | 1907554280 | 8250 | 8250 | 8250 | 8250 | 3 |
| 555 | 20230626 | 102800 | 1907529530 | 8230 | 8260 | 8260 | 8230 | 132 |
| 556 | 20230626 | 102700 | 1906442430 | 8260 | 8240 | 8260 | 8240 | 2018 |
| 557 | 20230626 | 102600 | 1889807750 | 8240 | 8250 | 8250 | 8240 | 158 |
| 558 | 20230626 | 102500 | 1888504420 | 8260 | 8240 | 8260 | 8240 | 749 |
| 559 | 20230626 | 102400 | 1882326050 | 8240 | 8240 | 8240 | 8240 | 98 |
| 560 | 20230626 | 102300 | 1881518530 | 8240 | 8240 | 8240 | 8240 | 378 |
| 561 | 20230626 | 102200 | 1878403810 | 8250 | 8240 | 8250 | 8240 | 45 |
| 562 | 20230626 | 102100 | 1878032650 | 8240 | 8270 | 8270 | 8240 | 2027 |
| 563 | 20230626 | 102000 | 1861305930 | 8270 | 8260 | 8280 | 8240 | 848 |
| 564 | 20230626 | 101900 | 1854298010 | 8240 | 8250 | 8250 | 8240 | 1055 |
| 565 | 20230626 | 101800 | 1845596830 | 8250 | 8240 | 8250 | 8240 | 937 |
| 566 | 20230626 | 101700 | 1837868490 | 8230 | 8210 | 8230 | 8200 | 393 |
| 567 | 20230626 | 101600 | 1834643920 | 8210 | 8210 | 8210 | 8210 | 180 |
| 568 | 20230626 | 101500 | 1833166120 | 8210 | 8200 | 8210 | 8190 | 648 |
| 569 | 20230626 | 101400 | 1827849040 | 8190 | 8190 | 8200 | 8190 | 212 |
| 570 | 20230626 | 101300 | 1826112710 | 8190 | 8190 | 8200 | 8190 | 537 |
| 571 | 20230626 | 101200 | 1821712680 | 8170 | 8190 | 8200 | 8170 | 2226 |
| 572 | 20230626 | 101100 | 1803481660 | 8190 | 8200 | 8200 | 8190 | 371 |
| 573 | 20230626 | 101000 | 1800440060 | 8200 | 8200 | 8200 | 8200 | 33 |
| 574 | 20230626 | 100900 | 1800169460 | 8200 | 8220 | 8220 | 8200 | 459 |
| 575 | 20230626 | 100800 | 1796404530 | 8210 | 8190 | 8210 | 8190 | 1243 |
| 576 | 20230626 | 100700 | 1786216920 | 8200 | 8200 | 8200 | 8200 | 300 |
| 577 | 20230626 | 100600 | 1783756920 | 8200 | 8200 | 8200 | 8200 | 170 |
| 578 | 20230626 | 100500 | 1782362920 | 8200 | 8210 | 8210 | 8200 | 458 |
| 579 | 20230626 | 100400 | 1778606750 | 8210 | 8200 | 8210 | 8200 | 46 |
| 580 | 20230626 | 100300 | 1778229490 | 8200 | 8220 | 8220 | 8200 | 507 |
| 581 | 20230626 | 100200 | 1774064170 | 8210 | 8210 | 8210 | 8210 | 1765 |
| 582 | 20230626 | 100100 | 1759573520 | 8210 | 8200 | 8220 | 8200 | 565 |
| 583 | 20230626 | 100000 | 1754932420 | 8200 | 8210 | 8210 | 8200 | 1060 |
| 584 | 20230626 | 095900 | 1746230320 | 8210 | 8210 | 8210 | 8210 | 2535 |
| 585 | 20230626 | 095800 | 1725417970 | 8210 | 8220 | 8220 | 8210 | 230 |
| 586 | 20230626 | 095700 | 1723527570 | 8210 | 8220 | 8220 | 8210 | 90 |
| 587 | 20230626 | 095600 | 1722787870 | 8220 | 8250 | 8250 | 8220 | 914 |
| 588 | 20230626 | 095500 | 1715273970 | 8250 | 8220 | 8250 | 8210 | 5189 |
| 589 | 20230626 | 095400 | 1672483470 | 8230 | 8180 | 8230 | 8180 | 6562 |
| 590 | 20230626 | 095300 | 1618689590 | 8150 | 8180 | 8180 | 8150 | 5333 |
| 591 | 20230626 | 095200 | 1575221160 | 8150 | 8190 | 8190 | 8150 | 2368 |
| 592 | 20230626 | 095100 | 1555894350 | 8200 | 8200 | 8200 | 8200 | 12 |
| 593 | 20230626 | 095000 | 1555795950 | 8200 | 8220 | 8230 | 8200 | 819 |
| 594 | 20230626 | 094900 | 1549064270 | 8220 | 8180 | 8230 | 8150 | 5160 |
| 595 | 20230626 | 094800 | 1506878650 | 8170 | 8170 | 8180 | 8170 | 712 |
| 596 | 20230626 | 094700 | 1501060610 | 8180 | 8200 | 8200 | 8180 | 879 |
| 597 | 20230626 | 094600 | 1493870350 | 8200 | 8190 | 8200 | 8190 | 562 |
| 598 | 20230626 | 094500 | 1489267540 | 8200 | 8210 | 8210 | 8200 | 638 |
| 599 | 20230626 | 094400 | 1484035640 | 8210 | 8200 | 8210 | 8190 | 1283 |
| 600 | 20230626 | 094300 | 1473515060 | 8200 | 8190 | 8200 | 8190 | 1588 |
| 601 | 20230626 | 094200 | 1460497430 | 8190 | 8170 | 8190 | 8170 | 981 |
| 602 | 20230626 | 094100 | 1452480500 | 8170 | 8190 | 8190 | 8170 | 2431 |
| 603 | 20230626 | 094000 | 1432592840 | 8190 | 8160 | 8190 | 8160 | 2136 |
| 604 | 20230626 | 093900 | 1415135700 | 8150 | 8130 | 8150 | 8130 | 3301 |
| 605 | 20230626 | 093800 | 1388262410 | 8130 | 8130 | 8140 | 8130 | 5129 |
| 606 | 20230626 | 093700 | 1346563630 | 8130 | 8130 | 8150 | 8130 | 1884 |
| 607 | 20230626 | 093600 | 1331235470 | 8130 | 8110 | 8130 | 8110 | 617 |
| 608 | 20230626 | 093500 | 1326225380 | 8110 | 8110 | 8150 | 8110 | 886 |
| 609 | 20230626 | 093400 | 1319023800 | 8110 | 8110 | 8140 | 8100 | 3737 |
| 610 | 20230626 | 093300 | 1288733440 | 8140 | 8130 | 8140 | 8110 | 2030 |
| 611 | 20230626 | 093200 | 1272261660 | 8150 | 8130 | 8150 | 8110 | 3729 |
| 612 | 20230626 | 093100 | 1241913150 | 8130 | 8100 | 8130 | 8100 | 781 |
| 613 | 20230626 | 093000 | 1235576810 | 8090 | 8070 | 8100 | 8070 | 5849 |
| 614 | 20230626 | 092900 | 1188290190 | 8080 | 8080 | 8080 | 8070 | 68 |
| 615 | 20230626 | 092800 | 1187741130 | 8070 | 8080 | 8090 | 8070 | 314 |
| 616 | 20230626 | 092700 | 1185205410 | 8070 | 8070 | 8070 | 8060 | 4136 |
| 617 | 20230626 | 092600 | 1151851520 | 8070 | 8080 | 8090 | 8060 | 4451 |
| 618 | 20230626 | 092500 | 1115928540 | 8070 | 8110 | 8110 | 8070 | 6103 |
| 619 | 20230626 | 092400 | 1066593040 | 8110 | 8080 | 8110 | 8080 | 2307 |
| 620 | 20230626 | 092300 | 1047928380 | 8070 | 8070 | 8080 | 8060 | 5648 |
| 621 | 20230626 | 092200 | 1002331610 | 8070 | 8080 | 8080 | 8060 | 2396 |
| 622 | 20230626 | 092100 | 982994730 | 8070 | 8100 | 8110 | 8050 | 12236 |
| 623 | 20230626 | 092000 | 884127590 | 8110 | 8130 | 8130 | 8110 | 4487 |
| 624 | 20230626 | 091900 | 847711090 | 8130 | 8140 | 8140 | 8110 | 2627 |
| 625 | 20230626 | 091800 | 826394470 | 8110 | 8140 | 8140 | 8110 | 4670 |
| 626 | 20230626 | 091700 | 788487360 | 8140 | 8130 | 8140 | 8120 | 2622 |
| 627 | 20230626 | 091600 | 767168330 | 8110 | 8130 | 8130 | 8110 | 2241 |
| 628 | 20230626 | 091500 | 748991880 | 8140 | 8140 | 8140 | 8110 | 1592 |
| 629 | 20230626 | 091400 | 736056400 | 8140 | 8170 | 8170 | 8100 | 14236 |
| 630 | 20230626 | 091300 | 620448540 | 8160 | 8200 | 8200 | 8160 | 1008 |
| 631 | 20230626 | 091200 | 612219020 | 8200 | 8160 | 8200 | 8160 | 2411 |
| 632 | 20230626 | 091100 | 592528740 | 8160 | 8170 | 8180 | 8150 | 7141 |
| 633 | 20230626 | 091000 | 534262340 | 8170 | 8200 | 8210 | 8160 | 3038 |
| 634 | 20230626 | 090900 | 509408540 | 8200 | 8200 | 8210 | 8200 | 1873 |
| 635 | 20230626 | 090800 | 494044390 | 8210 | 8220 | 8230 | 8200 | 2167 |
| 636 | 20230626 | 090700 | 476240150 | 8220 | 8200 | 8220 | 8190 | 6043 |
| 637 | 20230626 | 090600 | 426635410 | 8200 | 8220 | 8220 | 8200 | 4083 |
| 638 | 20230626 | 090500 | 393107840 | 8220 | 8220 | 8240 | 8200 | 2903 |
| 639 | 20230626 | 090400 | 369245480 | 8220 | 8240 | 8250 | 8200 | 10691 |
| 640 | 20230626 | 090300 | 281365750 | 8240 | 8260 | 8290 | 8240 | 14832 |
| 641 | 20230626 | 090200 | 158835370 | 8270 | 8300 | 8330 | 8270 | 5343 |
| 642 | 20230626 | 090100 | 114618270 | 8340 | 8340 | 8340 | 8300 | 4819 |
| 643 | 20230626 | 090000 | 74573310 | 8330 | 8360 | 8370 | 8330 | 8916 |