KissMeData/086220/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	200900	90557	1910	1910	1910	1910	4
3	20241007	200800	90557	1910	1910	1910	1910	0
4	20241007	200700	90557	1910	1910	1910	1910	0
5	20241007	200600	90557	1910	1910	1910	1910	0
6	20241007	200500	90557	1910	1910	1910	1910	0
7	20241007	200400	90557	1910	1910	1910	1910	0
8	20241007	200300	90557	1910	1910	1910	1910	0
9	20241007	200200	90557	1910	1910	1910	1910	0
10	20241007	200100	90557	1910	1910	1910	1910	0
11	20241007	200000	90557	1910	1910	1910	1910	0
12	20241007	195900	90557	1910	1910	1910	1910	0
13	20241007	195800	90557	1910	1910	1910	1910	0
14	20241007	195700	90557	1910	1910	1910	1910	0
15	20241007	195600	90557	1910	1910	1910	1910	0
16	20241007	195500	90557	1910	1910	1910	1910	0
17	20241007	195400	90557	1910	1910	1910	1910	0
18	20241007	195300	90557	1910	1910	1910	1910	0
19	20241007	195200	90557	1910	1910	1910	1910	0
20	20241007	195100	90557	1910	1910	1910	1910	0
21	20241007	195000	90557	1910	1910	1910	1910	0
22	20241007	194900	90557	1910	1910	1910	1910	0
23	20241007	194800	90557	1910	1910	1910	1910	0
24	20241007	194700	90557	1910	1910	1910	1910	0
25	20241007	194600	90557	1910	1910	1910	1910	0
26	20241007	194500	90557	1910	1910	1910	1910	0
27	20241007	194400	90557	1910	1910	1910	1910	0
28	20241007	194300	90557	1910	1910	1910	1910	0
29	20241007	194200	90557	1910	1910	1910	1910	0
30	20241007	194100	90557	1910	1910	1910	1910	0
31	20241007	194000	90557	1910	1910	1910	1910	0
32	20241007	193900	90557	1910	1910	1910	1910	4
33	20241007	193800	90557	1910	1910	1910	1910	0
34	20241007	193700	90557	1910	1910	1910	1910	0
35	20241007	193600	90557	1910	1910	1910	1910	0
36	20241007	193500	90557	1910	1910	1910	1910	0
37	20241007	193400	90557	1910	1910	1910	1910	0
38	20241007	193300	90557	1910	1910	1910	1910	0
39	20241007	193200	90557	1910	1910	1910	1910	0
40	20241007	193100	90557	1910	1910	1910	1910	0
41	20241007	193000	90557	1910	1910	1910	1910	0
42	20241007	192900	90557	1910	1910	1910	1910	0
43	20241007	192800	90557	1910	1910	1910	1910	0
44	20241007	192700	90557	1910	1910	1910	1910	0
45	20241007	192600	90557	1910	1910	1910	1910	0
46	20241007	192500	90557	1910	1910	1910	1910	0
47	20241007	192400	90557	1910	1910	1910	1910	0
48	20241007	192300	90557	1910	1910	1910	1910	0
49	20241007	192200	90557	1910	1910	1910	1910	0
50	20241007	192100	90557	1910	1910	1910	1910	0
51	20241007	192000	90557	1910	1910	1910	1910	0
52	20241007	191900	90557	1910	1910	1910	1910	0
53	20241007	191800	90557	1910	1910	1910	1910	0
54	20241007	191700	90557	1910	1910	1910	1910	0
55	20241007	191600	90557	1910	1910	1910	1910	0
56	20241007	191500	90557	1910	1910	1910	1910	0
57	20241007	191400	90557	1910	1910	1910	1910	0
58	20241007	191300	90557	1910	1910	1910	1910	0
59	20241007	191200	90557	1910	1910	1910	1910	0
60	20241007	191100	90557	1910	1910	1910	1910	0
61	20241007	191000	90557	1910	1910	1910	1910	0
62	20241007	190900	90557	1910	1910	1910	1910	4
63	20241007	190800	90557	1910	1910	1910	1910	0
64	20241007	190700	90557	1910	1910	1910	1910	0
65	20241007	190600	90557	1910	1910	1910	1910	0
66	20241007	190500	90557	1910	1910	1910	1910	0
67	20241007	190400	90557	1910	1910	1910	1910	0
68	20241007	190300	90557	1910	1910	1910	1910	0
69	20241007	190200	90557	1910	1910	1910	1910	0
70	20241007	190100	90557	1910	1910	1910	1910	0
71	20241007	190000	90557	1910	1910	1910	1910	0
72	20241007	185900	90557	1910	1910	1910	1910	0
73	20241007	185800	90557	1910	1910	1910	1910	0
74	20241007	185700	90557	1910	1910	1910	1910	0
75	20241007	185600	90557	1910	1910	1910	1910	0
76	20241007	185500	90557	1910	1910	1910	1910	0
77	20241007	185400	90557	1910	1910	1910	1910	0
78	20241007	185300	90557	1910	1910	1910	1910	0
79	20241007	185200	90557	1910	1910	1910	1910	0
80	20241007	185100	90557	1910	1910	1910	1910	0
81	20241007	185000	90557	1910	1910	1910	1910	0
82	20241007	184900	90557	1910	1910	1910	1910	0
83	20241007	184800	90557	1910	1910	1910	1910	0
84	20241007	184700	90557	1910	1910	1910	1910	0
85	20241007	184600	90557	1910	1910	1910	1910	0
86	20241007	184500	90557	1910	1910	1910	1910	0
87	20241007	184400	90557	1910	1910	1910	1910	0
88	20241007	184300	90557	1910	1910	1910	1910	0
89	20241007	184200	90557	1910	1910	1910	1910	0
90	20241007	184100	90557	1910	1910	1910	1910	0
91	20241007	184000	90557	1910	1910	1910	1910	0
92	20241007	183900	90557	1910	1910	1910	1910	4
93	20241007	183800	90557	1910	1910	1910	1910	0
94	20241007	183700	90557	1910	1910	1910	1910	0
95	20241007	183600	90557	1910	1910	1910	1910	0
96	20241007	183500	90557	1910	1910	1910	1910	0
97	20241007	183400	90557	1910	1910	1910	1910	0
98	20241007	183300	90557	1910	1910	1910	1910	0
99	20241007	183200	90557	1910	1910	1910	1910	0
100	20241007	183100	90557	1910	1910	1910	1910	0
101	20241007	183000	90557	1910	1910	1910	1910	0
102	20241007	182900	90557	1910	1910	1910	1910	0
103	20241007	182800	90557	1910	1910	1910	1910	0
104	20241007	182700	90557	1910	1910	1910	1910	0
105	20241007	182600	90557	1910	1910	1910	1910	0
106	20241007	182500	90557	1910	1910	1910	1910	0
107	20241007	182400	90557	1910	1910	1910	1910	0
108	20241007	182300	90557	1910	1910	1910	1910	0
109	20241007	182200	90557	1910	1910	1910	1910	0
110	20241007	182100	90557	1910	1910	1910	1910	0
111	20241007	182000	90557	1910	1910	1910	1910	0
112	20241007	181900	90557	1910	1910	1910	1910	0
113	20241007	181800	90557	1910	1910	1910	1910	0
114	20241007	181700	90557	1910	1910	1910	1910	0
115	20241007	181600	90557	1910	1910	1910	1910	0
116	20241007	181500	90557	1910	1910	1910	1910	0
117	20241007	181400	90557	1910	1910	1910	1910	0
118	20241007	181300	90557	1910	1910	1910	1910	0
119	20241007	181200	90557	1910	1910	1910	1910	0
120	20241007	181100	90557	1910	1910	1910	1910	0
121	20241007	181000	90557	1910	1910	1910	1910	0
122	20241007	180900	90557	1910	1910	1910	1910	4
123	20241007	180800	90557	1910	1910	1910	1910	0
124	20241007	180700	90557	1910	1910	1910	1910	0
125	20241007	180600	90557	1910	1910	1910	1910	0
126	20241007	180500	90557	1910	1910	1910	1910	0
127	20241007	180400	90557	1910	1910	1910	1910	0
128	20241007	180300	90557	1910	1910	1910	1910	0
129	20241007	180200	90557	1910	1910	1910	1910	0
130	20241007	180100	90557	1910	1910	1910	1910	0
131	20241007	180000	90557	1910	1910	1910	1910	0
132	20241007	175900	90557	1910	1910	1910	1910	0
133	20241007	175800	90557	1910	1910	1910	1910	0
134	20241007	175700	90557	1910	1910	1910	1910	0
135	20241007	175600	90557	1910	1910	1910	1910	0
136	20241007	175500	90557	1910	1910	1910	1910	0
137	20241007	175400	90557	1910	1910	1910	1910	0
138	20241007	175300	90557	1910	1910	1910	1910	0
139	20241007	175200	90557	1910	1910	1910	1910	0
140	20241007	175100	90557	1910	1910	1910	1910	0
141	20241007	175000	90557	1910	1910	1910	1910	0
142	20241007	174900	90557	1910	1910	1910	1910	0
143	20241007	174800	90557	1910	1910	1910	1910	0
144	20241007	174700	90557	1910	1910	1910	1910	0
145	20241007	174600	90557	1910	1910	1910	1910	0
146	20241007	174500	90557	1910	1910	1910	1910	0
147	20241007	174400	90557	1910	1910	1910	1910	0
148	20241007	174300	90557	1910	1910	1910	1910	0
149	20241007	174200	90557	1910	1910	1910	1910	0
150	20241007	174100	90557	1910	1910	1910	1910	0
151	20241007	174000	90557	1910	1910	1910	1910	0
152	20241007	173900	90557	1910	1910	1910	1910	4
153	20241007	173800	90557	1910	1910	1910	1910	0
154	20241007	173700	90557	1910	1910	1910	1910	0
155	20241007	173600	90557	1910	1910	1910	1910	0
156	20241007	173500	90557	1910	1910	1910	1910	0
157	20241007	173400	90557	1910	1910	1910	1910	0
158	20241007	173300	90557	1910	1910	1910	1910	0
159	20241007	173200	90557	1910	1910	1910	1910	0
160	20241007	173100	90557	1910	1910	1910	1910	0
161	20241007	173000	90557	1910	1910	1910	1910	0
162	20241007	172900	90557	1910	1910	1910	1910	0
163	20241007	172800	90557	1910	1910	1910	1910	0
164	20241007	172700	90557	1910	1910	1910	1910	0
165	20241007	172600	90557	1910	1910	1910	1910	0
166	20241007	172500	90557	1910	1910	1910	1910	0
167	20241007	172400	90557	1910	1910	1910	1910	0
168	20241007	172300	90557	1910	1910	1910	1910	0
169	20241007	172200	90557	1910	1910	1910	1910	0
170	20241007	172100	90557	1910	1910	1910	1910	0
171	20241007	172000	90557	1910	1910	1910	1910	0
172	20241007	171900	90557	1910	1910	1910	1910	0
173	20241007	171800	90557	1910	1910	1910	1910	0
174	20241007	171700	90557	1910	1910	1910	1910	0
175	20241007	171600	90557	1910	1910	1910	1910	0
176	20241007	171500	90557	1910	1910	1910	1910	0
177	20241007	171400	90557	1910	1910	1910	1910	0
178	20241007	171300	90557	1910	1910	1910	1910	0
179	20241007	171200	90557	1910	1910	1910	1910	0
180	20241007	171100	90557	1910	1910	1910	1910	0
181	20241007	171000	90557	1910	1910	1910	1910	0
182	20241007	170900	90557	1910	1910	1910	1910	4
183	20241007	170800	90557	1910	1910	1910	1910	0
184	20241007	170700	90557	1910	1910	1910	1910	0
185	20241007	170600	90557	1910	1910	1910	1910	0
186	20241007	170500	90557	1910	1910	1910	1910	0
187	20241007	170400	90557	1910	1910	1910	1910	0
188	20241007	170300	90557	1910	1910	1910	1910	0
189	20241007	170200	90557	1910	1910	1910	1910	0
190	20241007	170100	90557	1910	1910	1910	1910	0
191	20241007	170000	90557	1910	1910	1910	1910	0
192	20241007	165900	90557	1910	1910	1910	1910	0
193	20241007	165800	90557	1910	1910	1910	1910	0
194	20241007	165700	90557	1910	1910	1910	1910	0
195	20241007	165600	90557	1910	1910	1910	1910	0
196	20241007	165500	90557	1910	1910	1910	1910	0
197	20241007	165400	90557	1910	1910	1910	1910	0
198	20241007	165300	90557	1910	1910	1910	1910	0
199	20241007	165200	90557	1910	1910	1910	1910	0
200	20241007	165100	90557	1910	1910	1910	1910	0
201	20241007	165000	90557	1910	1910	1910	1910	0
202	20241007	164900	90557	1910	1910	1910	1910	0
203	20241007	164800	90557	1910	1910	1910	1910	0
204	20241007	164700	90557	1910	1910	1910	1910	0
205	20241007	164600	90557	1910	1910	1910	1910	0
206	20241007	164500	90557	1910	1910	1910	1910	0
207	20241007	164400	90557	1910	1910	1910	1910	0
208	20241007	164300	90557	1910	1910	1910	1910	0
209	20241007	164200	90557	1910	1910	1910	1910	0
210	20241007	164100	90557	1910	1910	1910	1910	0
211	20241007	164000	90557	1910	1910	1910	1910	0
212	20241007	163900	90557	1910	1910	1910	1910	4
213	20241007	163800	90557	1910	1910	1910	1910	0
214	20241007	163700	90557	1910	1910	1910	1910	0
215	20241007	163600	90557	1910	1910	1910	1910	0
216	20241007	163500	90557	1910	1910	1910	1910	0
217	20241007	163400	90557	1910	1910	1910	1910	0
218	20241007	163300	90557	1910	1910	1910	1910	0
219	20241007	163200	90557	1910	1910	1910	1910	0
220	20241007	163100	90557	1910	1910	1910	1910	0
221	20241007	163000	90557	1910	1910	1910	1910	0
222	20241007	162900	90557	1910	1910	1910	1910	0
223	20241007	162800	90557	1910	1910	1910	1910	0
224	20241007	162700	90557	1910	1910	1910	1910	0
225	20241007	162600	90557	1910	1910	1910	1910	0
226	20241007	162500	90557	1910	1910	1910	1910	0
227	20241007	162400	90557	1910	1910	1910	1910	0
228	20241007	162300	90557	1910	1910	1910	1910	0
229	20241007	162200	90557	1910	1910	1910	1910	0
230	20241007	162100	90557	1910	1910	1910	1910	0
231	20241007	162000	90557	1910	1910	1910	1910	0
232	20241007	161900	90557	1910	1910	1910	1910	0
233	20241007	161800	90557	1910	1910	1910	1910	0
234	20241007	161700	90557	1910	1910	1910	1910	0
235	20241007	161600	90557	1910	1910	1910	1910	0
236	20241007	161500	90557	1910	1910	1910	1910	0
237	20241007	161400	90557	1910	1910	1910	1910	0
238	20241007	161300	90557	1910	1910	1910	1910	0
239	20241007	161200	90557	1910	1910	1910	1910	0
240	20241007	161100	90557	1910	1910	1910	1910	0
241	20241007	161000	90557	1910	1910	1910	1910	0
242	20241007	160900	90557	1910	1910	1910	1910	4
243	20241007	160800	90557	1910	1910	1910	1910	0
244	20241007	160700	90557	1910	1910	1910	1910	0
245	20241007	160600	90557	1910	1910	1910	1910	0
246	20241007	160500	90557	1910	1910	1910	1910	0
247	20241007	160400	90557	1910	1910	1910	1910	0
248	20241007	160300	90557	1910	1910	1910	1910	0
249	20241007	160200	90557	1910	1910	1910	1910	0
250	20241007	160100	90557	1910	1910	1910	1910	0
251	20241007	160000	90557	1910	1910	1910	1910	0
252	20241007	155900	90557	1910	1910	1910	1910	0
253	20241007	155800	90557	1910	1910	1910	1910	0
254	20241007	155700	90557	1910	1910	1910	1910	0
255	20241007	155600	90557	1910	1910	1910	1910	0
256	20241007	155500	90557	1910	1910	1910	1910	0
257	20241007	155400	90557	1910	1910	1910	1910	0
258	20241007	155300	90557	1910	1910	1910	1910	0
259	20241007	155200	90557	1910	1910	1910	1910	0
260	20241007	155100	90557	1910	1910	1910	1910	0
261	20241007	155000	90557	1910	1910	1910	1910	0
262	20241007	154900	90557	1910	1910	1910	1910	0
263	20241007	154800	90557	1910	1910	1910	1910	0
264	20241007	154700	90557	1910	1910	1910	1910	0
265	20241007	154600	90557	1910	1910	1910	1910	0
266	20241007	154500	90557	1910	1910	1910	1910	0
267	20241007	154400	90557	1910	1910	1910	1910	0
268	20241007	154300	90557	1910	1910	1910	1910	0
269	20241007	154200	90557	1910	1910	1910	1910	0
270	20241007	154100	90557	1910	1910	1910	1910	0
271	20241007	154000	90557	1910	1910	1910	1910	0
272	20241007	153900	90557	1910	1910	1910	1910	4
273	20241007	153800	90557	1910	1910	1910	1910	0
274	20241007	153700	90557	1910	1910	1910	1910	0
275	20241007	153600	90557	1910	1910	1910	1910	0
276	20241007	153500	90557	1910	1910	1910	1910	0
277	20241007	153400	90557	1910	1910	1910	1910	0
278	20241007	153300	90557	1910	1910	1910	1910	0
279	20241007	153200	90557	1910	1910	1910	1910	0
280	20241007	153100	90557	1910	1910	1910	1910	0
281	20241007	153000	90557	1910	1910	1910	1910	4
282	20241007	152900	82917	1900	1900	1900	1900	0
283	20241007	152800	82917	1900	1900	1900	1900	0
284	20241007	152700	82917	1900	1900	1900	1900	0
285	20241007	152600	82917	1900	1900	1900	1900	0
286	20241007	152500	82917	1900	1900	1900	1900	0
287	20241007	152400	82917	1900	1900	1900	1900	0
288	20241007	152300	82917	1900	1900	1900	1900	0
289	20241007	152200	82917	1900	1900	1900	1900	0
290	20241007	152100	82917	1900	1900	1900	1900	0
291	20241007	152000	82917	1900	1900	1900	1900	0
292	20241007	151900	82917	1900	1900	1900	1900	0
293	20241007	151800	82917	1900	1900	1900	1900	0
294	20241007	151700	82917	1900	1900	1900	1900	0
295	20241007	151600	82917	1900	1900	1900	1900	0
296	20241007	151500	82917	1900	1900	1900	1900	0
297	20241007	151400	82917	1900	1900	1900	1900	0
298	20241007	151300	82917	1900	1900	1900	1900	0
299	20241007	151200	82917	1900	1900	1900	1900	0
300	20241007	151100	82917	1900	1900	1900	1900	0
301	20241007	151000	82917	1900	1900	1900	1900	0
302	20241007	150900	82917	1900	1900	1900	1900	0
303	20241007	150800	82917	1900	1900	1900	1900	0
304	20241007	150700	82917	1900	1900	1900	1900	0
305	20241007	150600	82917	1900	1900	1900	1900	0
306	20241007	150500	82917	1900	1900	1900	1900	0
307	20241007	150400	82917	1900	1900	1900	1900	0
308	20241007	150300	82917	1900	1900	1900	1900	0
309	20241007	150200	82917	1900	1900	1900	1900	0
310	20241007	150100	82917	1900	1900	1900	1900	0
311	20241007	150000	82917	1900	1900	1900	1900	0
312	20241007	145900	82917	1900	1900	1900	1900	0
313	20241007	145800	82917	1900	1900	1900	1900	0
314	20241007	145700	82917	1900	1900	1900	1900	0
315	20241007	145600	82917	1900	1900	1900	1900	0
316	20241007	145500	82917	1900	1900	1900	1900	4
317	20241007	145400	75317	1910	1910	1910	1910	0
318	20241007	145300	75317	1910	1910	1910	1910	0
319	20241007	145200	75317	1910	1910	1910	1910	0
320	20241007	145100	75317	1910	1910	1910	1910	0
321	20241007	145000	75317	1910	1910	1910	1910	0
322	20241007	144900	75317	1910	1910	1910	1910	0
323	20241007	144800	75317	1910	1910	1910	1910	0
324	20241007	144700	75317	1910	1910	1910	1910	0
325	20241007	144600	75317	1910	1910	1910	1910	0
326	20241007	144500	75317	1910	1910	1910	1910	0
327	20241007	144400	75317	1910	1910	1910	1910	0
328	20241007	144300	75317	1910	1910	1910	1910	0
329	20241007	144200	75317	1910	1910	1910	1910	0
330	20241007	144100	75317	1910	1910	1910	1910	0
331	20241007	144000	75317	1910	1910	1910	1910	0
332	20241007	143900	75317	1910	1910	1910	1910	0
333	20241007	143800	75317	1910	1910	1910	1910	0
334	20241007	143700	75317	1910	1910	1910	1910	0
335	20241007	143600	75317	1910	1910	1910	1910	0
336	20241007	143500	75317	1910	1910	1910	1910	0
337	20241007	143400	75317	1910	1910	1910	1910	0
338	20241007	143300	75317	1910	1910	1910	1910	0
339	20241007	143200	75317	1910	1910	1910	1910	0
340	20241007	143100	75317	1910	1910	1910	1910	0
341	20241007	143000	75317	1910	1910	1910	1910	0
342	20241007	142900	75317	1910	1910	1910	1910	0
343	20241007	142800	75317	1910	1910	1910	1910	0
344	20241007	142700	75317	1910	1910	1910	1910	0
345	20241007	142600	75317	1910	1910	1910	1910	0
346	20241007	142500	75317	1910	1910	1910	1910	0
347	20241007	142400	75317	1910	1910	1910	1910	0
348	20241007	142300	75317	1910	1910	1910	1910	0
349	20241007	142200	75317	1910	1910	1910	1910	0
350	20241007	142100	75317	1910	1910	1910	1910	0
351	20241007	142000	75317	1910	1910	1910	1910	0
352	20241007	141900	75317	1910	1910	1910	1910	0
353	20241007	141800	75317	1910	1910	1910	1910	0
354	20241007	141700	75317	1910	1910	1910	1910	0
355	20241007	141600	75317	1910	1910	1910	1910	0
356	20241007	141500	75317	1910	1910	1910	1910	0
357	20241007	141400	75317	1910	1910	1910	1910	0
358	20241007	141300	75317	1910	1910	1910	1910	0
359	20241007	141200	75317	1910	1910	1910	1910	0
360	20241007	141100	75317	1910	1910	1910	1910	0
361	20241007	141000	75317	1910	1910	1910	1910	0
362	20241007	140900	75317	1910	1910	1910	1910	0
363	20241007	140800	75317	1910	1910	1910	1910	0
364	20241007	140700	75317	1910	1910	1910	1910	0
365	20241007	140600	75317	1910	1910	1910	1910	0
366	20241007	140500	75317	1910	1910	1910	1910	0
367	20241007	140400	75317	1910	1910	1910	1910	0
368	20241007	140300	75317	1910	1910	1910	1910	0
369	20241007	140200	75317	1910	1910	1910	1910	10
370	20241007	140100	56217	1949	1949	1949	1949	0
371	20241007	140000	56217	1949	1949	1949	1949	0
372	20241007	135900	56217	1949	1949	1949	1949	0
373	20241007	135800	56217	1949	1949	1949	1949	0
374	20241007	135700	56217	1949	1949	1949	1949	0
375	20241007	135600	56217	1949	1949	1949	1949	0
376	20241007	135500	56217	1949	1949	1949	1949	0
377	20241007	135400	56217	1949	1949	1949	1949	0
378	20241007	135300	56217	1949	1949	1949	1949	0
379	20241007	135200	56217	1949	1949	1949	1949	0
380	20241007	135100	56217	1949	1949	1949	1949	0
381	20241007	135000	56217	1949	1949	1949	1949	0
382	20241007	134900	56217	1949	1949	1949	1949	0
383	20241007	134800	56217	1949	1949	1949	1949	0
384	20241007	134700	56217	1949	1949	1949	1949	0
385	20241007	134600	56217	1949	1949	1949	1949	0
386	20241007	134500	56217	1949	1949	1949	1949	0
387	20241007	134400	56217	1949	1949	1949	1949	0
388	20241007	134300	56217	1949	1949	1949	1949	0
389	20241007	134200	56217	1949	1949	1949	1949	0
390	20241007	134100	56217	1949	1949	1949	1949	0
391	20241007	134000	56217	1949	1949	1949	1949	0
392	20241007	133900	56217	1949	1949	1949	1949	0
393	20241007	133800	56217	1949	1949	1949	1949	0
394	20241007	133700	56217	1949	1949	1949	1949	0
395	20241007	133600	56217	1949	1949	1949	1949	0
396	20241007	133500	56217	1949	1949	1949	1949	0
397	20241007	133400	56217	1949	1949	1949	1949	0
398	20241007	133300	56217	1949	1949	1949	1949	0
399	20241007	133200	56217	1949	1949	1949	1949	0
400	20241007	133100	56217	1949	1949	1949	1949	0
401	20241007	133000	56217	1949	1949	1949	1949	0
402	20241007	132900	56217	1949	1949	1949	1949	0
403	20241007	132800	56217	1949	1949	1949	1949	0
404	20241007	132700	56217	1949	1949	1949	1949	0
405	20241007	132600	56217	1949	1949	1949	1949	0
406	20241007	132500	56217	1949	1949	1949	1949	0
407	20241007	132400	56217	1949	1949	1949	1949	0
408	20241007	132300	56217	1949	1949	1949	1949	0
409	20241007	132200	56217	1949	1949	1949	1949	0
410	20241007	132100	56217	1949	1949	1949	1949	0
411	20241007	132000	56217	1949	1949	1949	1949	0
412	20241007	131900	56217	1949	1949	1949	1949	0
413	20241007	131800	56217	1949	1949	1949	1949	0
414	20241007	131700	56217	1949	1949	1949	1949	0
415	20241007	131600	56217	1949	1949	1949	1949	0
416	20241007	131500	56217	1949	1949	1949	1949	0
417	20241007	131400	56217	1949	1949	1949	1949	0
418	20241007	131300	56217	1949	1949	1949	1949	0
419	20241007	131200	56217	1949	1949	1949	1949	0
420	20241007	131100	56217	1949	1949	1949	1949	0
421	20241007	131000	56217	1949	1949	1949	1949	0
422	20241007	130900	56217	1949	1949	1949	1949	0
423	20241007	130800	56217	1949	1949	1949	1949	0
424	20241007	130700	56217	1949	1949	1949	1949	0
425	20241007	130600	56217	1949	1949	1949	1949	0
426	20241007	130500	56217	1949	1949	1949	1949	0
427	20241007	130400	56217	1949	1949	1949	1949	0
428	20241007	130300	56217	1949	1949	1949	1949	0
429	20241007	130200	56217	1949	1949	1949	1949	0
430	20241007	130100	56217	1949	1949	1949	1949	0
431	20241007	130000	56217	1949	1949	1949	1949	0
432	20241007	125900	56217	1949	1949	1949	1949	0
433	20241007	125800	56217	1949	1949	1949	1949	0
434	20241007	125700	56217	1949	1949	1949	1949	0
435	20241007	125600	56217	1949	1949	1949	1949	0
436	20241007	125500	56217	1949	1949	1949	1949	0
437	20241007	125400	56217	1949	1949	1949	1949	0
438	20241007	125300	56217	1949	1949	1949	1949	0
439	20241007	125200	56217	1949	1949	1949	1949	0
440	20241007	125100	56217	1949	1949	1949	1949	0
441	20241007	125000	56217	1949	1949	1949	1949	0
442	20241007	124900	56217	1949	1949	1949	1949	0
443	20241007	124800	56217	1949	1949	1949	1949	0
444	20241007	124700	56217	1949	1949	1949	1949	0
445	20241007	124600	56217	1949	1949	1949	1949	0
446	20241007	124500	56217	1949	1949	1949	1949	0
447	20241007	124400	56217	1949	1949	1949	1949	0
448	20241007	124300	56217	1949	1949	1949	1949	0
449	20241007	124200	56217	1949	1949	1949	1949	0
450	20241007	124100	56217	1949	1949	1949	1949	0
451	20241007	124000	56217	1949	1949	1949	1949	0
452	20241007	123900	56217	1949	1949	1949	1949	0
453	20241007	123800	56217	1949	1949	1949	1949	0
454	20241007	123700	56217	1949	1949	1949	1949	0
455	20241007	123600	56217	1949	1949	1949	1949	0
456	20241007	123500	56217	1949	1949	1949	1949	0
457	20241007	123400	56217	1949	1949	1949	1949	0
458	20241007	123300	56217	1949	1949	1949	1949	0
459	20241007	123200	56217	1949	1949	1949	1949	0
460	20241007	123100	56217	1949	1949	1949	1949	0
461	20241007	123000	56217	1949	1949	1949	1949	0
462	20241007	122900	56217	1949	1949	1949	1949	0
463	20241007	122800	56217	1949	1949	1949	1949	0
464	20241007	122700	56217	1949	1949	1949	1949	0
465	20241007	122600	56217	1949	1949	1949	1949	0
466	20241007	122500	56217	1949	1949	1949	1949	0
467	20241007	122400	56217	1949	1949	1949	1949	0
468	20241007	122300	56217	1949	1949	1949	1949	0
469	20241007	122200	56217	1949	1949	1949	1949	0
470	20241007	122100	56217	1949	1949	1949	1949	0
471	20241007	122000	56217	1949	1949	1949	1949	0
472	20241007	121900	56217	1949	1949	1949	1949	0
473	20241007	121800	56217	1949	1949	1949	1949	0
474	20241007	121700	56217	1949	1949	1949	1949	0
475	20241007	121600	56217	1949	1949	1949	1949	0
476	20241007	121500	56217	1949	1949	1949	1949	0
477	20241007	121400	56217	1949	1949	1949	1949	0
478	20241007	121300	56217	1949	1949	1949	1949	0
479	20241007	121200	56217	1949	1949	1949	1949	0
480	20241007	121100	56217	1949	1949	1949	1949	0
481	20241007	121000	56217	1949	1949	1949	1949	0
482	20241007	120900	56217	1949	1949	1949	1949	0
483	20241007	120800	56217	1949	1949	1949	1949	0
484	20241007	120700	56217	1949	1949	1949	1949	0
485	20241007	120600	56217	1949	1949	1949	1949	0
486	20241007	120500	56217	1949	1949	1949	1949	0
487	20241007	120400	56217	1949	1949	1949	1949	0
488	20241007	120300	56217	1949	1949	1949	1949	0
489	20241007	120200	56217	1949	1949	1949	1949	0
490	20241007	120100	56217	1949	1949	1949	1949	0
491	20241007	120000	56217	1949	1949	1949	1949	0
492	20241007	115900	56217	1949	1949	1949	1949	0
493	20241007	115800	56217	1949	1949	1949	1949	0
494	20241007	115700	56217	1949	1949	1949	1949	0
495	20241007	115600	56217	1949	1949	1949	1949	0
496	20241007	115500	56217	1949	1949	1949	1949	0
497	20241007	115400	56217	1949	1949	1949	1949	0
498	20241007	115300	56217	1949	1949	1949	1949	0
499	20241007	115200	56217	1949	1949	1949	1949	0
500	20241007	115100	56217	1949	1949	1949	1949	0
501	20241007	115000	56217	1949	1949	1949	1949	0
502	20241007	114900	56217	1949	1949	1949	1949	0
503	20241007	114800	56217	1949	1949	1949	1949	0
504	20241007	114700	56217	1949	1949	1949	1949	0
505	20241007	114600	56217	1949	1949	1949	1949	0
506	20241007	114500	56217	1949	1949	1949	1949	0
507	20241007	114400	56217	1949	1949	1949	1949	0
508	20241007	114300	56217	1949	1949	1949	1949	0
509	20241007	114200	56217	1949	1949	1949	1949	0
510	20241007	114100	56217	1949	1949	1949	1949	1
511	20241007	114000	54268	1900	1900	1900	1900	0
512	20241007	113900	54268	1900	1900	1900	1900	0
513	20241007	113800	54268	1900	1900	1900	1900	0
514	20241007	113700	54268	1900	1900	1900	1900	0
515	20241007	113600	54268	1900	1900	1900	1900	0
516	20241007	113500	54268	1900	1900	1900	1900	0
517	20241007	113400	54268	1900	1900	1900	1900	0
518	20241007	113300	54268	1900	1900	1900	1900	0
519	20241007	113200	54268	1900	1900	1900	1900	0
520	20241007	113100	54268	1900	1900	1900	1900	0
521	20241007	113000	54268	1900	1900	1900	1900	0
522	20241007	112900	54268	1900	1900	1900	1900	0
523	20241007	112800	54268	1900	1900	1900	1900	0
524	20241007	112700	54268	1900	1900	1900	1900	0
525	20241007	112600	54268	1900	1900	1900	1900	0
526	20241007	112500	54268	1900	1900	1900	1900	0
527	20241007	112400	54268	1900	1900	1900	1900	0
528	20241007	112300	54268	1900	1900	1900	1900	0
529	20241007	112200	54268	1900	1900	1900	1900	0
530	20241007	112100	54268	1900	1900	1900	1900	0
531	20241007	112000	54268	1900	1900	1900	1900	0
532	20241007	111900	54268	1900	1900	1900	1900	7
533	20241007	111800	40968	1970	1970	1970	1970	0
534	20241007	111700	40968	1970	1970	1970	1970	0
535	20241007	111600	40968	1970	1970	1970	1970	0
536	20241007	111500	40968	1970	1970	1970	1970	0
537	20241007	111400	40968	1970	1970	1970	1970	0
538	20241007	111300	40968	1970	1970	1970	1970	0
539	20241007	111200	40968	1970	1970	1970	1970	0
540	20241007	111100	40968	1970	1970	1970	1970	0
541	20241007	111000	40968	1970	1970	1970	1970	0
542	20241007	110900	40968	1970	1970	1970	1970	0
543	20241007	110800	40968	1970	1970	1970	1970	0
544	20241007	110700	40968	1970	1970	1970	1970	0
545	20241007	110600	40968	1970	1970	1970	1970	0
546	20241007	110500	40968	1970	1970	1970	1970	0
547	20241007	110400	40968	1970	1970	1970	1970	0
548	20241007	110300	40968	1970	1970	1970	1970	0
549	20241007	110200	40968	1970	1970	1970	1970	0
550	20241007	110100	40968	1970	1970	1970	1970	0
551	20241007	110000	40968	1970	1970	1970	1970	0
552	20241007	105900	40968	1970	1970	1970	1970	0
553	20241007	105800	40968	1970	1970	1970	1970	0
554	20241007	105700	40968	1970	1970	1970	1970	0
555	20241007	105600	40968	1970	1970	1970	1970	0
556	20241007	105500	40968	1970	1970	1970	1970	0
557	20241007	105400	40968	1970	1970	1970	1970	0
558	20241007	105300	40968	1970	1970	1970	1970	0
559	20241007	105200	40968	1970	1970	1970	1970	0
560	20241007	105100	40968	1970	1970	1970	1970	0
561	20241007	105000	40968	1970	1970	1970	1970	0
562	20241007	104900	40968	1970	1970	1970	1970	0
563	20241007	104800	40968	1970	1970	1970	1970	0
564	20241007	104700	40968	1970	1970	1970	1970	0
565	20241007	104600	40968	1970	1970	1970	1970	0
566	20241007	104500	40968	1970	1970	1970	1970	0
567	20241007	104400	40968	1970	1970	1970	1970	0
568	20241007	104300	40968	1970	1970	1970	1970	0
569	20241007	104200	40968	1970	1970	1970	1970	0
570	20241007	104100	40968	1970	1970	1970	1970	0
571	20241007	104000	40968	1970	1970	1970	1970	0
572	20241007	103900	40968	1970	1970	1970	1970	0
573	20241007	103800	40968	1970	1970	1970	1970	0
574	20241007	103700	40968	1970	1970	1970	1970	0
575	20241007	103600	40968	1970	1970	1970	1970	0
576	20241007	103500	40968	1970	1970	1970	1970	0
577	20241007	103400	40968	1970	1970	1970	1970	0
578	20241007	103300	40968	1970	1970	1970	1970	0
579	20241007	103200	40968	1970	1970	1970	1970	0
580	20241007	103100	40968	1970	1970	1970	1970	0
581	20241007	103000	40968	1970	1970	1970	1970	0
582	20241007	102900	40968	1970	1970	1970	1970	0
583	20241007	102800	40968	1970	1970	1970	1970	0
584	20241007	102700	40968	1970	1970	1970	1970	0
585	20241007	102600	40968	1970	1970	1970	1970	0
586	20241007	102500	40968	1970	1970	1970	1970	0
587	20241007	102400	40968	1970	1970	1970	1970	0
588	20241007	102300	40968	1970	1970	1970	1970	0
589	20241007	102200	40968	1970	1970	1970	1970	0
590	20241007	102100	40968	1970	1970	1970	1970	0
591	20241007	102000	40968	1970	1970	1970	1970	0
592	20241007	101900	40968	1970	1970	1970	1970	0
593	20241007	101800	40968	1970	1970	1970	1970	0
594	20241007	101700	40968	1970	1970	1970	1970	0
595	20241007	101600	40968	1970	1970	1970	1970	0
596	20241007	101500	40968	1970	1970	1970	1970	0
597	20241007	101400	40968	1970	1970	1970	1970	0
598	20241007	101300	40968	1970	1970	1970	1970	0
599	20241007	101200	40968	1970	1970	1970	1970	0
600	20241007	101100	40968	1970	1970	1970	1970	0
601	20241007	101000	40968	1970	1970	1970	1970	0
602	20241007	100900	40968	1970	1970	1970	1970	0
603	20241007	100800	40968	1970	1970	1970	1970	0
604	20241007	100700	40968	1970	1970	1970	1970	0
605	20241007	100600	40968	1970	1970	1970	1970	0
606	20241007	100500	40968	1970	1970	1970	1970	0
607	20241007	100400	40968	1970	1970	1970	1970	0
608	20241007	100300	40968	1970	1970	1970	1970	0
609	20241007	100200	40968	1970	1970	1970	1970	0
610	20241007	100100	40968	1970	1970	1970	1970	0
611	20241007	100000	40968	1970	1970	1970	1970	0
612	20241007	095900	40968	1970	1970	1970	1970	0
613	20241007	095800	40968	1970	1970	1970	1970	0
614	20241007	095700	40968	1970	1970	1970	1970	0
615	20241007	095600	40968	1970	1970	1970	1970	0
616	20241007	095500	40968	1970	1970	1970	1970	0
617	20241007	095400	40968	1970	1970	1970	1970	0
618	20241007	095300	40968	1970	1970	1970	1970	0
619	20241007	095200	40968	1970	1970	1970	1970	0
620	20241007	095100	40968	1970	1970	1970	1970	0
621	20241007	095000	40968	1970	1970	1970	1970	0
622	20241007	094900	40968	1970	1970	1970	1970	0
623	20241007	094800	40968	1970	1970	1970	1970	0
624	20241007	094700	40968	1970	1970	1970	1970	0
625	20241007	094600	40968	1970	1970	1970	1970	0
626	20241007	094500	40968	1970	1970	1970	1970	0
627	20241007	094400	40968	1970	1970	1970	1970	0
628	20241007	094300	40968	1970	1970	1970	1970	0
629	20241007	094200	40968	1970	1970	1970	1970	0
630	20241007	094100	40968	1970	1970	1970	1970	0
631	20241007	094000	40968	1970	1970	1970	1970	0
632	20241007	093900	40968	1970	1970	1970	1970	0
633	20241007	093800	40968	1970	1970	1970	1970	0
634	20241007	093700	40968	1970	1970	1970	1970	0
635	20241007	093600	40968	1970	1970	1970	1970	0
636	20241007	093500	40968	1970	1970	1970	1970	0
637	20241007	093400	40968	1970	1970	1970	1970	0
638	20241007	093300	40968	1970	1900	1970	1900	11
639	20241007	093200	19998	1800	1800	1800	1800	0
640	20241007	093100	19998	1800	1800	1800	1800	0
641	20241007	093000	19998	1800	1800	1800	1800	0
642	20241007	092900	19998	1800	1800	1800	1800	0
643	20241007	092800	19998	1800	1800	1800	1800	0
644	20241007	092700	19998	1800	1800	1800	1800	0
645	20241007	092600	19998	1800	1800	1800	1800	0
646	20241007	092500	19998	1800	1800	1800	1800	0
647	20241007	092400	19998	1800	1800	1800	1800	0
648	20241007	092300	19998	1800	1800	1800	1800	10
649	20241007	092200	1998	1998	1998	1998	1998	0
650	20241007	092100	1998	1998	1998	1998	1998	0
651	20241007	092000	1998	1998	1998	1998	1998	0
652	20241007	091900	1998	1998	1998	1998	1998	0
653	20241007	091800	1998	1998	1998	1998	1998	0
654	20241007	091700	1998	1998	1998	1998	1998	0
655	20241007	091600	1998	1998	1998	1998	1998	0
656	20241007	091500	1998	1998	1998	1998	1998	0
657	20241007	091400	1998	1998	1998	1998	1998	0
658	20241007	091300	1998	1998	1998	1998	1998	0
659	20241007	091200	1998	1998	1998	1998	1998	0
660	20241007	091100	1998	1998	1998	1998	1998	0
661	20241007	091000	1998	1998	1998	1998	1998	0
662	20241007	090900	1998	1998	1998	1998	1998	0
663	20241007	090800	1998	1998	1998	1998	1998	0
664	20241007	090700	1998	1998	1998	1998	1998	0
665	20241007	090600	1998	1998	1998	1998	1998	0
666	20241007	090500	1998	1998	1998	1998	1998	0
667	20241007	090400	1998	1998	1998	1998	1998	0
668	20241007	090300	1998	1998	1998	1998	1998	0
669	20241007	090200	1998	1998	1998	1998	1998	1
670	20241007	090100	0	1820	1820	1820	1820	0
671	20241007	090000	0	1820	1820	1820	1820	0