38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 3 | 20240704 | 200200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20240704 | 200100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20240704 | 200000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20240704 | 195900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20240704 | 195800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20240704 | 195700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20240704 | 195600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20240704 | 195500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20240704 | 195400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20240704 | 195300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20240704 | 195200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20240704 | 195100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20240704 | 195000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20240704 | 194900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20240704 | 194800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20240704 | 194700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20240704 | 194600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20240704 | 194500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20240704 | 194400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20240704 | 194300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20240704 | 194200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20240704 | 194100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20240704 | 194000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20240704 | 193900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20240704 | 193800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20240704 | 193700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20240704 | 193600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20240704 | 193500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20240704 | 193400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20240704 | 193300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 33 | 20240704 | 193200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20240704 | 193100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20240704 | 193000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20240704 | 192900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20240704 | 192800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20240704 | 192700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20240704 | 192600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20240704 | 192500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20240704 | 192400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20240704 | 192300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20240704 | 192200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20240704 | 192100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20240704 | 192000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20240704 | 191900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20240704 | 191800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20240704 | 191700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20240704 | 191600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20240704 | 191500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20240704 | 191400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20240704 | 191300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20240704 | 191200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20240704 | 191100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20240704 | 191000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20240704 | 190900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20240704 | 190800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20240704 | 190700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20240704 | 190600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20240704 | 190500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20240704 | 190400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20240704 | 190300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 63 | 20240704 | 190200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20240704 | 190100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20240704 | 190000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20240704 | 185900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20240704 | 185800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20240704 | 185700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20240704 | 185600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20240704 | 185500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20240704 | 185400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20240704 | 185300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20240704 | 185200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20240704 | 185100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20240704 | 185000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20240704 | 184900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20240704 | 184800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20240704 | 184700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20240704 | 184600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20240704 | 184500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20240704 | 184400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20240704 | 184300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20240704 | 184200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20240704 | 184100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20240704 | 184000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20240704 | 183900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20240704 | 183800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20240704 | 183700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20240704 | 183600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20240704 | 183500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20240704 | 183400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20240704 | 183300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 93 | 20240704 | 183200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20240704 | 183100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20240704 | 183000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20240704 | 182900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20240704 | 182800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20240704 | 182700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20240704 | 182600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20240704 | 182500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20240704 | 182400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20240704 | 182300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20240704 | 182200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20240704 | 182100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20240704 | 182000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20240704 | 181900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20240704 | 181800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20240704 | 181700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20240704 | 181600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20240704 | 181500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20240704 | 181400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20240704 | 181300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20240704 | 181200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20240704 | 181100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20240704 | 181000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20240704 | 180900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20240704 | 180800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20240704 | 180700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20240704 | 180600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20240704 | 180500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20240704 | 180400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20240704 | 180300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 123 | 20240704 | 180200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20240704 | 180100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20240704 | 180000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20240704 | 175900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20240704 | 175800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20240704 | 175700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20240704 | 175600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20240704 | 175500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20240704 | 175400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20240704 | 175300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20240704 | 175200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20240704 | 175100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20240704 | 175000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20240704 | 174900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20240704 | 174800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20240704 | 174700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20240704 | 174600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20240704 | 174500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20240704 | 174400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20240704 | 174300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20240704 | 174200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20240704 | 174100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20240704 | 174000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20240704 | 173900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20240704 | 173800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20240704 | 173700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20240704 | 173600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20240704 | 173500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20240704 | 173400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20240704 | 173300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 153 | 20240704 | 173200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20240704 | 173100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20240704 | 173000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20240704 | 172900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20240704 | 172800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20240704 | 172700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20240704 | 172600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20240704 | 172500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20240704 | 172400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20240704 | 172300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20240704 | 172200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20240704 | 172100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20240704 | 172000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20240704 | 171900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20240704 | 171800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20240704 | 171700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20240704 | 171600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20240704 | 171500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20240704 | 171400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20240704 | 171300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20240704 | 171200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20240704 | 171100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20240704 | 171000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20240704 | 170900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20240704 | 170800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20240704 | 170700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20240704 | 170600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20240704 | 170500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20240704 | 170400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20240704 | 170300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 183 | 20240704 | 170200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20240704 | 170100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20240704 | 170000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20240704 | 165900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20240704 | 165800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20240704 | 165700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20240704 | 165600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20240704 | 165500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20240704 | 165400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20240704 | 165300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20240704 | 165200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20240704 | 165100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20240704 | 165000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20240704 | 164900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20240704 | 164800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20240704 | 164700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20240704 | 164600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20240704 | 164500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20240704 | 164400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20240704 | 164300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20240704 | 164200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20240704 | 164100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20240704 | 164000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20240704 | 163900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20240704 | 163800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20240704 | 163700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20240704 | 163600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 210 | 20240704 | 163500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 211 | 20240704 | 163400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 212 | 20240704 | 163300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 213 | 20240704 | 163200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 214 | 20240704 | 163100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 215 | 20240704 | 163000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 216 | 20240704 | 162900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 217 | 20240704 | 162800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 218 | 20240704 | 162700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 219 | 20240704 | 162600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 220 | 20240704 | 162500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 221 | 20240704 | 162400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 222 | 20240704 | 162300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 223 | 20240704 | 162200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 224 | 20240704 | 162100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 225 | 20240704 | 162000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 226 | 20240704 | 161900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 227 | 20240704 | 161800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 228 | 20240704 | 161700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 229 | 20240704 | 161600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 230 | 20240704 | 161500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 231 | 20240704 | 161400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 232 | 20240704 | 161300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 233 | 20240704 | 161200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 234 | 20240704 | 161100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 235 | 20240704 | 161000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 236 | 20240704 | 160900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 237 | 20240704 | 160800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 238 | 20240704 | 160700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 239 | 20240704 | 160600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 240 | 20240704 | 160500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 241 | 20240704 | 160400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 242 | 20240704 | 160300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 243 | 20240704 | 160200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 244 | 20240704 | 160100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 245 | 20240704 | 160000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 246 | 20240704 | 155900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 247 | 20240704 | 155800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 248 | 20240704 | 155700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 249 | 20240704 | 155600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 250 | 20240704 | 155500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 251 | 20240704 | 155400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 252 | 20240704 | 155300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 253 | 20240704 | 155200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 254 | 20240704 | 155100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 255 | 20240704 | 155000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 256 | 20240704 | 154900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 257 | 20240704 | 154800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 258 | 20240704 | 154700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 259 | 20240704 | 154600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 260 | 20240704 | 154500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 261 | 20240704 | 154400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 262 | 20240704 | 154300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 263 | 20240704 | 154200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 264 | 20240704 | 154100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 265 | 20240704 | 154000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 266 | 20240704 | 153900 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 267 | 20240704 | 153800 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 268 | 20240704 | 153700 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 269 | 20240704 | 153600 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 270 | 20240704 | 153500 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 271 | 20240704 | 153400 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 272 | 20240704 | 153300 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 273 | 20240704 | 153200 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 274 | 20240704 | 153100 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 275 | 20240704 | 153000 | 58706548000 | 250000 | 250000 | 250000 | 250000 | 7392 |
| 276 | 20240704 | 152900 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 277 | 20240704 | 152800 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 278 | 20240704 | 152700 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 279 | 20240704 | 152600 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 280 | 20240704 | 152500 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 281 | 20240704 | 152400 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 282 | 20240704 | 152300 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 283 | 20240704 | 152200 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 284 | 20240704 | 152100 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 285 | 20240704 | 152000 | 56858548000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 286 | 20240704 | 151900 | 56858548000 | 250500 | 249000 | 250500 | 249000 | 3476 |
| 287 | 20240704 | 151800 | 55990698500 | 249000 | 249000 | 249500 | 249000 | 662 |
| 288 | 20240704 | 151700 | 55825843500 | 249000 | 249500 | 249500 | 249000 | 699 |
| 289 | 20240704 | 151600 | 55651656000 | 249000 | 248500 | 249500 | 248500 | 1005 |
| 290 | 20240704 | 151500 | 55401353500 | 249000 | 249000 | 249500 | 248500 | 543 |
| 291 | 20240704 | 151400 | 55266225000 | 249500 | 249000 | 249500 | 248500 | 778 |
| 292 | 20240704 | 151300 | 55072534500 | 249000 | 249000 | 249500 | 249000 | 822 |
| 293 | 20240704 | 151200 | 54867814500 | 249500 | 249500 | 249500 | 249000 | 474 |
| 294 | 20240704 | 151100 | 54749746500 | 249500 | 249500 | 250000 | 249500 | 513 |
| 295 | 20240704 | 151000 | 54621742500 | 249500 | 249500 | 250000 | 249500 | 383 |
| 296 | 20240704 | 150900 | 54526106000 | 250000 | 249500 | 250000 | 249500 | 472 |
| 297 | 20240704 | 150800 | 54408237500 | 249500 | 249500 | 250000 | 249500 | 233 |
| 298 | 20240704 | 150700 | 54350076500 | 249500 | 249500 | 250000 | 249500 | 212 |
| 299 | 20240704 | 150600 | 54297134000 | 250000 | 249500 | 250000 | 249500 | 565 |
| 300 | 20240704 | 150500 | 54156110000 | 249500 | 249500 | 250000 | 249000 | 413 |
| 301 | 20240704 | 150400 | 54053065500 | 249500 | 249500 | 250000 | 249000 | 1427 |
| 302 | 20240704 | 150300 | 53697113500 | 249000 | 250000 | 250000 | 249000 | 247 |
| 303 | 20240704 | 150200 | 53635542000 | 249500 | 249500 | 250000 | 249000 | 518 |
| 304 | 20240704 | 150100 | 53506305500 | 249000 | 249000 | 250000 | 249000 | 212 |
| 305 | 20240704 | 150000 | 53453399000 | 249500 | 250000 | 250000 | 249000 | 674 |
| 306 | 20240704 | 145900 | 53285359500 | 250000 | 249500 | 250000 | 249500 | 148 |
| 307 | 20240704 | 145800 | 53248414500 | 249500 | 250000 | 250000 | 249500 | 193 |
| 308 | 20240704 | 145700 | 53200228000 | 250000 | 249500 | 250000 | 249500 | 459 |
| 309 | 20240704 | 145600 | 53085565500 | 250000 | 250000 | 250500 | 249500 | 275 |
| 310 | 20240704 | 145500 | 53016825500 | 250000 | 250000 | 250500 | 250000 | 709 |
| 311 | 20240704 | 145400 | 52839538000 | 250000 | 250000 | 250500 | 250000 | 245 |
| 312 | 20240704 | 145300 | 52778272000 | 250500 | 250000 | 250500 | 250000 | 230 |
| 313 | 20240704 | 145200 | 52720753000 | 250000 | 250000 | 250500 | 249500 | 281 |
| 314 | 20240704 | 145100 | 52650492000 | 249500 | 249500 | 250000 | 249500 | 125 |
| 315 | 20240704 | 145000 | 52619284000 | 250000 | 249500 | 250000 | 249000 | 740 |
| 316 | 20240704 | 144900 | 52434683500 | 250000 | 250000 | 250500 | 250000 | 161 |
| 317 | 20240704 | 144800 | 52394409000 | 250000 | 249500 | 250500 | 249500 | 430 |
| 318 | 20240704 | 144700 | 52286962500 | 250500 | 249500 | 250500 | 249500 | 153 |
| 319 | 20240704 | 144600 | 52248732500 | 249500 | 250000 | 250500 | 249500 | 210 |
| 320 | 20240704 | 144500 | 52196215000 | 250000 | 249500 | 250500 | 249500 | 212 |
| 321 | 20240704 | 144400 | 52143230500 | 250000 | 250000 | 250500 | 249500 | 728 |
| 322 | 20240704 | 144300 | 51961192500 | 249500 | 250000 | 250000 | 249500 | 276 |
| 323 | 20240704 | 144200 | 51892253000 | 249500 | 250000 | 250000 | 249500 | 221 |
| 324 | 20240704 | 144100 | 51837045500 | 250000 | 249500 | 250000 | 249500 | 186 |
| 325 | 20240704 | 144000 | 51790590500 | 250000 | 250000 | 250000 | 249500 | 225 |
| 326 | 20240704 | 143900 | 51734377500 | 249500 | 250000 | 250000 | 249000 | 257 |
| 327 | 20240704 | 143800 | 51670225000 | 250000 | 249500 | 250000 | 249000 | 174 |
| 328 | 20240704 | 143700 | 51626795500 | 250000 | 249000 | 250000 | 248500 | 553 |
| 329 | 20240704 | 143600 | 51488856000 | 249500 | 249500 | 249500 | 249000 | 316 |
| 330 | 20240704 | 143500 | 51410146500 | 249000 | 249000 | 249500 | 249000 | 170 |
| 331 | 20240704 | 143400 | 51367772500 | 249000 | 249000 | 249500 | 249000 | 247 |
| 332 | 20240704 | 143300 | 51306247000 | 249000 | 249000 | 249500 | 248500 | 450 |
| 333 | 20240704 | 143200 | 51194173000 | 249000 | 250000 | 250000 | 249000 | 171 |
| 334 | 20240704 | 143100 | 51151555500 | 249500 | 249000 | 250500 | 249000 | 414 |
| 335 | 20240704 | 143000 | 51048195500 | 249500 | 249500 | 250000 | 249000 | 296 |
| 336 | 20240704 | 142900 | 50974338500 | 249000 | 249500 | 250000 | 249000 | 245 |
| 337 | 20240704 | 142800 | 50913211000 | 250000 | 249500 | 250000 | 249000 | 92 |
| 338 | 20240704 | 142700 | 50890246500 | 250000 | 249500 | 250500 | 249000 | 515 |
| 339 | 20240704 | 142600 | 50761656000 | 250500 | 249000 | 250500 | 249000 | 460 |
| 340 | 20240704 | 142500 | 50646945000 | 250000 | 249000 | 250000 | 249000 | 198 |
| 341 | 20240704 | 142400 | 50597552000 | 249000 | 250000 | 250500 | 249000 | 694 |
| 342 | 20240704 | 142300 | 50424211500 | 249500 | 249500 | 250000 | 249000 | 451 |
| 343 | 20240704 | 142200 | 50311643500 | 249500 | 250000 | 250000 | 249000 | 357 |
| 344 | 20240704 | 142100 | 50222637000 | 249500 | 249500 | 250000 | 249000 | 471 |
| 345 | 20240704 | 142000 | 50105118000 | 249500 | 249000 | 250000 | 249000 | 203 |
| 346 | 20240704 | 141900 | 50054445500 | 249000 | 249500 | 250000 | 249000 | 114 |
| 347 | 20240704 | 141800 | 50025999500 | 249000 | 250000 | 250500 | 249000 | 445 |
| 348 | 20240704 | 141700 | 49915022500 | 250000 | 249500 | 250000 | 249000 | 598 |
| 349 | 20240704 | 141600 | 49765663500 | 250000 | 249500 | 250500 | 249000 | 104 |
| 350 | 20240704 | 141500 | 49739679000 | 249500 | 249500 | 250500 | 249500 | 265 |
| 351 | 20240704 | 141400 | 49673455500 | 250000 | 250000 | 250000 | 249500 | 194 |
| 352 | 20240704 | 141300 | 49625006000 | 249500 | 250000 | 250000 | 249500 | 169 |
| 353 | 20240704 | 141200 | 49582814000 | 249500 | 249500 | 250000 | 249000 | 239 |
| 354 | 20240704 | 141100 | 49523176500 | 249500 | 250000 | 250500 | 249500 | 112 |
| 355 | 20240704 | 141000 | 49495177500 | 250000 | 250000 | 250500 | 249500 | 110 |
| 356 | 20240704 | 140900 | 49467674500 | 250500 | 250000 | 251000 | 250000 | 104 |
| 357 | 20240704 | 140800 | 49441635500 | 251000 | 250000 | 251000 | 250000 | 204 |
| 358 | 20240704 | 140700 | 49390556500 | 250000 | 249500 | 250500 | 249000 | 497 |
| 359 | 20240704 | 140600 | 49266303000 | 249500 | 249500 | 250500 | 249000 | 1288 |
| 360 | 20240704 | 140500 | 48944372000 | 249500 | 249500 | 250000 | 249500 | 189 |
| 361 | 20240704 | 140400 | 48897165000 | 250000 | 250500 | 250500 | 248000 | 1191 |
| 362 | 20240704 | 140300 | 48600760000 | 250500 | 250000 | 250500 | 250000 | 170 |
| 363 | 20240704 | 140200 | 48558237000 | 250500 | 250000 | 251000 | 250000 | 426 |
| 364 | 20240704 | 140100 | 48451713000 | 250000 | 251000 | 251000 | 250000 | 109 |
| 365 | 20240704 | 140000 | 48424436000 | 251000 | 251500 | 252000 | 250000 | 331 |
| 366 | 20240704 | 135900 | 48341501000 | 251500 | 250500 | 252000 | 250000 | 2470 |
| 367 | 20240704 | 135800 | 47723549000 | 250500 | 251000 | 251500 | 250000 | 581 |
| 368 | 20240704 | 135700 | 47577811000 | 251000 | 251000 | 251500 | 251000 | 203 |
| 369 | 20240704 | 135600 | 47526827500 | 251000 | 251500 | 251500 | 251000 | 170 |
| 370 | 20240704 | 135500 | 47484102500 | 251000 | 251000 | 252000 | 251000 | 551 |
| 371 | 20240704 | 135400 | 47345558500 | 251000 | 251500 | 252000 | 251000 | 137 |
| 372 | 20240704 | 135300 | 47311131000 | 251000 | 251500 | 251500 | 251000 | 323 |
| 373 | 20240704 | 135200 | 47229953000 | 251500 | 251500 | 251500 | 251000 | 697 |
| 374 | 20240704 | 135100 | 47054734500 | 251000 | 251000 | 251500 | 251000 | 172 |
| 375 | 20240704 | 135000 | 47011538500 | 251000 | 251000 | 251500 | 250500 | 133 |
| 376 | 20240704 | 134900 | 46978137500 | 251000 | 251000 | 251500 | 250500 | 274 |
| 377 | 20240704 | 134800 | 46909381000 | 251000 | 251000 | 251000 | 250500 | 200 |
| 378 | 20240704 | 134700 | 46859208500 | 251000 | 250500 | 251000 | 250500 | 237 |
| 379 | 20240704 | 134600 | 46799756000 | 250500 | 250500 | 251000 | 250500 | 114 |
| 380 | 20240704 | 134500 | 46771176000 | 251000 | 251000 | 251000 | 250500 | 204 |
| 381 | 20240704 | 134400 | 46719993000 | 250500 | 250500 | 251000 | 250500 | 237 |
| 382 | 20240704 | 134300 | 46660592000 | 251000 | 250500 | 251000 | 250500 | 74 |
| 383 | 20240704 | 134200 | 46642043500 | 251000 | 251000 | 251000 | 250500 | 109 |
| 384 | 20240704 | 134100 | 46614714000 | 250500 | 250500 | 251500 | 250500 | 137 |
| 385 | 20240704 | 134000 | 46580359000 | 251000 | 251500 | 251500 | 250500 | 332 |
| 386 | 20240704 | 133900 | 46497008500 | 251000 | 251000 | 251500 | 251000 | 232 |
| 387 | 20240704 | 133800 | 46438764000 | 251500 | 251500 | 251500 | 251000 | 120 |
| 388 | 20240704 | 133700 | 46408612500 | 251000 | 251000 | 251500 | 251000 | 119 |
| 389 | 20240704 | 133600 | 46378714500 | 251500 | 251000 | 251500 | 251000 | 269 |
| 390 | 20240704 | 133500 | 46311075000 | 251500 | 251500 | 251500 | 251000 | 206 |
| 391 | 20240704 | 133400 | 46259322500 | 251000 | 251000 | 251500 | 251000 | 104 |
| 392 | 20240704 | 133300 | 46233193500 | 251500 | 250500 | 251500 | 250500 | 152 |
| 393 | 20240704 | 133200 | 46195043000 | 250500 | 251000 | 251500 | 250500 | 117 |
| 394 | 20240704 | 133100 | 46165680000 | 251000 | 251500 | 252000 | 250500 | 253 |
| 395 | 20240704 | 133000 | 46102115000 | 252000 | 251500 | 252000 | 251000 | 1865 |
| 396 | 20240704 | 132900 | 45633701500 | 252000 | 251500 | 252000 | 251500 | 126 |
| 397 | 20240704 | 132800 | 45601984000 | 252000 | 251500 | 252000 | 251000 | 373 |
| 398 | 20240704 | 132700 | 45508172500 | 252000 | 251000 | 252000 | 250500 | 1790 |
| 399 | 20240704 | 132600 | 45058295500 | 251000 | 250500 | 251000 | 250500 | 304 |
| 400 | 20240704 | 132500 | 44982114500 | 250500 | 251000 | 251000 | 250000 | 260 |
| 401 | 20240704 | 132400 | 44916976500 | 251000 | 251000 | 251000 | 250500 | 300 |
| 402 | 20240704 | 132300 | 44841791000 | 250500 | 250500 | 251000 | 250500 | 119 |
| 403 | 20240704 | 132200 | 44811941500 | 251000 | 251000 | 251000 | 250500 | 175 |
| 404 | 20240704 | 132100 | 44768040500 | 251000 | 251000 | 251000 | 250500 | 413 |
| 405 | 20240704 | 132000 | 44664561000 | 250500 | 251000 | 251000 | 250500 | 76 |
| 406 | 20240704 | 131900 | 44645510000 | 251000 | 250500 | 251000 | 250500 | 93 |
| 407 | 20240704 | 131800 | 44622178500 | 250500 | 250000 | 251000 | 250000 | 196 |
| 408 | 20240704 | 131700 | 44573057000 | 250000 | 250000 | 250500 | 249500 | 834 |
| 409 | 20240704 | 131600 | 44364530000 | 249500 | 249000 | 250000 | 249000 | 444 |
| 410 | 20240704 | 131500 | 44253830500 | 249000 | 249000 | 250000 | 248500 | 221 |
| 411 | 20240704 | 131400 | 44198760000 | 249000 | 250000 | 250500 | 249000 | 1797 |
| 412 | 20240704 | 131300 | 43750611000 | 250000 | 250000 | 250500 | 249500 | 165 |
| 413 | 20240704 | 131200 | 43709354000 | 250500 | 250000 | 250500 | 250000 | 138 |
| 414 | 20240704 | 131100 | 43674846000 | 250000 | 250500 | 250500 | 250000 | 451 |
| 415 | 20240704 | 131000 | 43562030000 | 250500 | 250500 | 251000 | 250000 | 382 |
| 416 | 20240704 | 130900 | 43466337000 | 250500 | 250500 | 251000 | 250500 | 282 |
| 417 | 20240704 | 130800 | 43395685500 | 251000 | 251000 | 251500 | 250500 | 834 |
| 418 | 20240704 | 130700 | 43186339000 | 251000 | 251500 | 251500 | 251000 | 112 |
| 419 | 20240704 | 130600 | 43158207500 | 251500 | 251000 | 251500 | 251000 | 132 |
| 420 | 20240704 | 130500 | 43125037500 | 251000 | 250500 | 251000 | 250500 | 460 |
| 421 | 20240704 | 130400 | 43009594000 | 250500 | 250500 | 251000 | 250500 | 167 |
| 422 | 20240704 | 130300 | 42967739000 | 250500 | 250500 | 251000 | 250000 | 148 |
| 423 | 20240704 | 130200 | 42930633500 | 250500 | 250500 | 251000 | 250000 | 91 |
| 424 | 20240704 | 130100 | 42907852000 | 250500 | 249500 | 251000 | 249500 | 709 |
| 425 | 20240704 | 130000 | 42730509500 | 250000 | 250000 | 250000 | 249500 | 102 |
| 426 | 20240704 | 125900 | 42705022500 | 249500 | 249500 | 250000 | 249500 | 208 |
| 427 | 20240704 | 125800 | 42653116500 | 249500 | 250000 | 250000 | 249500 | 91 |
| 428 | 20240704 | 125700 | 42630391000 | 250000 | 249500 | 250000 | 249500 | 51 |
| 429 | 20240704 | 125600 | 42617656500 | 250000 | 249500 | 250000 | 249500 | 202 |
| 430 | 20240704 | 125500 | 42567188000 | 249500 | 249500 | 250000 | 249500 | 66 |
| 431 | 20240704 | 125400 | 42550714500 | 250000 | 249500 | 250000 | 249500 | 285 |
| 432 | 20240704 | 125300 | 42479586500 | 249500 | 250000 | 250000 | 249500 | 60 |
| 433 | 20240704 | 125200 | 42464608500 | 250000 | 250000 | 250500 | 249500 | 153 |
| 434 | 20240704 | 125100 | 42426365000 | 249500 | 250000 | 250500 | 249500 | 138 |
| 435 | 20240704 | 125000 | 42391876000 | 249500 | 250000 | 250000 | 249500 | 74 |
| 436 | 20240704 | 124900 | 42373401500 | 249500 | 249500 | 250500 | 249500 | 158 |
| 437 | 20240704 | 124800 | 42333898500 | 249500 | 250000 | 250500 | 249500 | 135 |
| 438 | 20240704 | 124700 | 42300140500 | 250500 | 250000 | 250500 | 250000 | 127 |
| 439 | 20240704 | 124600 | 42268352000 | 250000 | 250500 | 250500 | 250000 | 674 |
| 440 | 20240704 | 124500 | 42099841500 | 250000 | 250000 | 250500 | 250000 | 266 |
| 441 | 20240704 | 124400 | 42033254500 | 250000 | 250000 | 250500 | 250000 | 80 |
| 442 | 20240704 | 124300 | 42013240000 | 250000 | 250500 | 250500 | 250000 | 314 |
| 443 | 20240704 | 124200 | 41934728500 | 250000 | 250500 | 250500 | 250000 | 84 |
| 444 | 20240704 | 124100 | 41913709000 | 250000 | 250500 | 250500 | 250000 | 69 |
| 445 | 20240704 | 124000 | 41896446500 | 250500 | 250000 | 250500 | 250000 | 304 |
| 446 | 20240704 | 123900 | 41820348000 | 250000 | 250500 | 250500 | 250000 | 153 |
| 447 | 20240704 | 123800 | 41782061500 | 250000 | 250000 | 250500 | 250000 | 89 |
| 448 | 20240704 | 123700 | 41759786500 | 250000 | 250000 | 250000 | 249500 | 81 |
| 449 | 20240704 | 123600 | 41739557000 | 250500 | 250000 | 250500 | 250000 | 258 |
| 450 | 20240704 | 123500 | 41675046500 | 250000 | 250000 | 250500 | 250000 | 73 |
| 451 | 20240704 | 123400 | 41656779500 | 250500 | 250500 | 250500 | 250000 | 49 |
| 452 | 20240704 | 123300 | 41644520500 | 250000 | 250500 | 251000 | 250000 | 633 |
| 453 | 20240704 | 123200 | 41485956000 | 250500 | 250500 | 251000 | 250000 | 99 |
| 454 | 20240704 | 123100 | 41461158500 | 250000 | 249500 | 251000 | 249500 | 428 |
| 455 | 20240704 | 123000 | 41354132500 | 249500 | 249500 | 250000 | 249500 | 81 |
| 456 | 20240704 | 122900 | 41333913000 | 250000 | 249500 | 250000 | 249500 | 66 |
| 457 | 20240704 | 122800 | 41317432500 | 249500 | 249500 | 250000 | 249500 | 74 |
| 458 | 20240704 | 122700 | 41298960000 | 250000 | 249500 | 250000 | 249500 | 146 |
| 459 | 20240704 | 122600 | 41262510500 | 249500 | 249500 | 250000 | 249000 | 422 |
| 460 | 20240704 | 122500 | 41157227000 | 250000 | 249500 | 250500 | 249500 | 265 |
| 461 | 20240704 | 122400 | 41090981500 | 249500 | 251000 | 251000 | 249500 | 803 |
| 462 | 20240704 | 122300 | 40889980000 | 250500 | 250500 | 251000 | 250500 | 162 |
| 463 | 20240704 | 122200 | 40849358000 | 250500 | 251000 | 251500 | 250500 | 185 |
| 464 | 20240704 | 122100 | 40802966000 | 251000 | 251000 | 251000 | 250500 | 415 |
| 465 | 20240704 | 122000 | 40698816000 | 251000 | 250500 | 251500 | 250000 | 697 |
| 466 | 20240704 | 121900 | 40523985000 | 250500 | 250000 | 251000 | 249500 | 1061 |
| 467 | 20240704 | 121800 | 40258256500 | 250000 | 249500 | 250000 | 249000 | 375 |
| 468 | 20240704 | 121700 | 40164723000 | 249500 | 249000 | 249500 | 249000 | 180 |
| 469 | 20240704 | 121600 | 40119846500 | 249000 | 249000 | 249500 | 249000 | 166 |
| 470 | 20240704 | 121500 | 40078502000 | 249000 | 248500 | 249000 | 248000 | 352 |
| 471 | 20240704 | 121400 | 39991084000 | 248500 | 248500 | 249000 | 248000 | 616 |
| 472 | 20240704 | 121300 | 39837812000 | 248500 | 248500 | 249000 | 248000 | 274 |
| 473 | 20240704 | 121200 | 39769720000 | 248500 | 248500 | 249000 | 248500 | 200 |
| 474 | 20240704 | 121100 | 39720007000 | 248500 | 249000 | 249000 | 248500 | 131 |
| 475 | 20240704 | 121000 | 39687436500 | 249000 | 248500 | 249000 | 248500 | 69 |
| 476 | 20240704 | 120900 | 39670276000 | 248500 | 248500 | 248500 | 248000 | 190 |
| 477 | 20240704 | 120800 | 39623071000 | 248000 | 248000 | 248500 | 247500 | 589 |
| 478 | 20240704 | 120700 | 39476982500 | 248500 | 247500 | 248500 | 247500 | 628 |
| 479 | 20240704 | 120600 | 39321259000 | 247500 | 247500 | 248000 | 247000 | 674 |
| 480 | 20240704 | 120500 | 39154401500 | 247500 | 247500 | 248000 | 247500 | 246 |
| 481 | 20240704 | 120400 | 39093496000 | 248000 | 248000 | 248000 | 247500 | 231 |
| 482 | 20240704 | 120300 | 39036281500 | 248000 | 248500 | 248500 | 247500 | 256 |
| 483 | 20240704 | 120200 | 38972776000 | 248000 | 247500 | 249000 | 247000 | 2010 |
| 484 | 20240704 | 120100 | 38474169000 | 247500 | 248500 | 248500 | 247000 | 1517 |
| 485 | 20240704 | 120000 | 38098156500 | 248000 | 248500 | 249000 | 248000 | 893 |
| 486 | 20240704 | 115900 | 37876312000 | 248500 | 248500 | 249000 | 248500 | 478 |
| 487 | 20240704 | 115800 | 37757514500 | 249000 | 249000 | 249000 | 248500 | 244 |
| 488 | 20240704 | 115700 | 37696865500 | 248500 | 248500 | 249000 | 248500 | 287 |
| 489 | 20240704 | 115600 | 37625533500 | 248500 | 249000 | 249000 | 248500 | 120 |
| 490 | 20240704 | 115500 | 37595685500 | 249000 | 248500 | 249000 | 248000 | 296 |
| 491 | 20240704 | 115400 | 37522123000 | 248500 | 248500 | 249000 | 248000 | 490 |
| 492 | 20240704 | 115300 | 37400403500 | 248500 | 248500 | 249000 | 248000 | 312 |
| 493 | 20240704 | 115200 | 37322867000 | 248500 | 248500 | 249000 | 248500 | 1059 |
| 494 | 20240704 | 115100 | 37059685500 | 248500 | 248500 | 249000 | 248500 | 263 |
| 495 | 20240704 | 115000 | 36994307500 | 248500 | 249500 | 249500 | 248500 | 559 |
| 496 | 20240704 | 114900 | 36855121500 | 249000 | 249000 | 249500 | 249000 | 243 |
| 497 | 20240704 | 114800 | 36794605500 | 249500 | 250000 | 250000 | 249500 | 382 |
| 498 | 20240704 | 114700 | 36699285500 | 250000 | 249500 | 250000 | 249500 | 95 |
| 499 | 20240704 | 114600 | 36675567000 | 249500 | 249500 | 250000 | 249500 | 197 |
| 500 | 20240704 | 114500 | 36626398500 | 249500 | 249500 | 250000 | 249500 | 192 |
| 501 | 20240704 | 114400 | 36578479000 | 249500 | 249500 | 250000 | 249500 | 322 |
| 502 | 20240704 | 114300 | 36498087500 | 249500 | 249500 | 250000 | 249500 | 181 |
| 503 | 20240704 | 114200 | 36452891500 | 250000 | 249500 | 250000 | 249500 | 171 |
| 504 | 20240704 | 114100 | 36410170500 | 249500 | 249500 | 250000 | 249500 | 154 |
| 505 | 20240704 | 114000 | 36371737500 | 249500 | 250000 | 250000 | 249500 | 170 |
| 506 | 20240704 | 113900 | 36329274500 | 250000 | 250000 | 250000 | 249500 | 264 |
| 507 | 20240704 | 113800 | 36263395500 | 250000 | 249500 | 250000 | 249000 | 285 |
| 508 | 20240704 | 113700 | 36192244000 | 249500 | 250000 | 250500 | 249500 | 713 |
| 509 | 20240704 | 113600 | 36014060000 | 250000 | 250000 | 251000 | 250000 | 337 |
| 510 | 20240704 | 113500 | 35929740000 | 250500 | 250000 | 250500 | 250000 | 131 |
| 511 | 20240704 | 113400 | 35896946000 | 250000 | 250500 | 251000 | 250000 | 173 |
| 512 | 20240704 | 113300 | 35853630000 | 250500 | 250500 | 250500 | 250000 | 320 |
| 513 | 20240704 | 113200 | 35773520000 | 250000 | 250500 | 250500 | 250000 | 184 |
| 514 | 20240704 | 113100 | 35727496500 | 250500 | 250500 | 250500 | 250000 | 519 |
| 515 | 20240704 | 113000 | 35597539000 | 250000 | 250000 | 250500 | 250000 | 140 |
| 516 | 20240704 | 112900 | 35562527000 | 250000 | 250500 | 251000 | 250000 | 164 |
| 517 | 20240704 | 112800 | 35521466000 | 250500 | 249500 | 250500 | 249500 | 313 |
| 518 | 20240704 | 112700 | 35443175000 | 249500 | 249500 | 250000 | 249500 | 703 |
| 519 | 20240704 | 112600 | 35267768500 | 249500 | 249500 | 250000 | 249500 | 341 |
| 520 | 20240704 | 112500 | 35182671000 | 249500 | 250000 | 250500 | 249500 | 73 |
| 521 | 20240704 | 112400 | 35164439000 | 250500 | 250000 | 250500 | 249500 | 183 |
| 522 | 20240704 | 112300 | 35118695000 | 250000 | 250000 | 250500 | 249500 | 864 |
| 523 | 20240704 | 112200 | 34902982000 | 250000 | 250500 | 250500 | 249500 | 1641 |
| 524 | 20240704 | 112100 | 34492710500 | 250000 | 250000 | 250500 | 250000 | 121 |
| 525 | 20240704 | 112000 | 34462439500 | 250000 | 250000 | 250500 | 250000 | 78 |
| 526 | 20240704 | 111900 | 34442925500 | 250500 | 250500 | 250500 | 250000 | 188 |
| 527 | 20240704 | 111800 | 34395893000 | 250500 | 250500 | 250500 | 250000 | 209 |
| 528 | 20240704 | 111700 | 34343619500 | 250500 | 250000 | 250500 | 250000 | 149 |
| 529 | 20240704 | 111600 | 34306352500 | 250000 | 250000 | 250500 | 250000 | 591 |
| 530 | 20240704 | 111500 | 34158580000 | 250500 | 250500 | 250500 | 250000 | 132 |
| 531 | 20240704 | 111400 | 34125556000 | 250000 | 250000 | 250500 | 250000 | 765 |
| 532 | 20240704 | 111300 | 33934288500 | 250000 | 250500 | 251000 | 250000 | 572 |
| 533 | 20240704 | 111200 | 33791036500 | 251000 | 250500 | 251000 | 250500 | 118 |
| 534 | 20240704 | 111100 | 33761472000 | 251000 | 251000 | 251500 | 250500 | 528 |
| 535 | 20240704 | 111000 | 33628990500 | 251000 | 251000 | 251500 | 251000 | 201 |
| 536 | 20240704 | 110900 | 33578517500 | 251000 | 251000 | 252000 | 251000 | 422 |
| 537 | 20240704 | 110800 | 33472460000 | 251000 | 250500 | 251500 | 250500 | 261 |
| 538 | 20240704 | 110700 | 33406961500 | 250500 | 251000 | 251000 | 250500 | 357 |
| 539 | 20240704 | 110600 | 33317468500 | 250500 | 250500 | 251000 | 250500 | 216 |
| 540 | 20240704 | 110500 | 33263359500 | 250500 | 250500 | 251000 | 250500 | 291 |
| 541 | 20240704 | 110400 | 33190424000 | 251000 | 250500 | 251500 | 250500 | 883 |
| 542 | 20240704 | 110300 | 32968850500 | 250500 | 251000 | 251500 | 250500 | 1169 |
| 543 | 20240704 | 110200 | 32675709000 | 251500 | 250500 | 251500 | 250500 | 540 |
| 544 | 20240704 | 110100 | 32540329000 | 250500 | 250500 | 251000 | 250500 | 170 |
| 545 | 20240704 | 110000 | 32497705500 | 250500 | 250500 | 251500 | 250500 | 252 |
| 546 | 20240704 | 105900 | 32434465000 | 251000 | 250500 | 251500 | 250500 | 356 |
| 547 | 20240704 | 105800 | 32345161500 | 250500 | 250500 | 251000 | 250500 | 485 |
| 548 | 20240704 | 105700 | 32223647000 | 250500 | 251000 | 251500 | 250500 | 387 |
| 549 | 20240704 | 105600 | 32126591000 | 251000 | 251500 | 251500 | 250500 | 262 |
| 550 | 20240704 | 105500 | 32060875500 | 251000 | 251500 | 252000 | 251000 | 990 |
| 551 | 20240704 | 105400 | 31812230000 | 251000 | 251000 | 251500 | 251000 | 216 |
| 552 | 20240704 | 105300 | 31758010500 | 251500 | 251500 | 252500 | 251000 | 552 |
| 553 | 20240704 | 105200 | 31619123000 | 252500 | 251500 | 252500 | 251500 | 450 |
| 554 | 20240704 | 105100 | 31505778500 | 252000 | 251500 | 252000 | 251500 | 480 |
| 555 | 20240704 | 105000 | 31384911000 | 252500 | 252500 | 252500 | 251500 | 508 |
| 556 | 20240704 | 104900 | 31256856500 | 252500 | 252000 | 253000 | 252000 | 143 |
| 557 | 20240704 | 104800 | 31220762000 | 252000 | 253000 | 253000 | 252000 | 287 |
| 558 | 20240704 | 104700 | 31148277500 | 252500 | 252500 | 253000 | 252500 | 156 |
| 559 | 20240704 | 104600 | 31108874000 | 252500 | 252500 | 253000 | 252500 | 144 |
| 560 | 20240704 | 104500 | 31072496500 | 253000 | 252500 | 253000 | 252500 | 134 |
| 561 | 20240704 | 104400 | 31038650000 | 252500 | 252500 | 253000 | 252500 | 134 |
| 562 | 20240704 | 104300 | 31004807000 | 253000 | 252000 | 253000 | 252000 | 133 |
| 563 | 20240704 | 104200 | 30971218000 | 253500 | 253000 | 253500 | 252000 | 548 |
| 564 | 20240704 | 104100 | 30832639500 | 253000 | 252500 | 253000 | 252500 | 354 |
| 565 | 20240704 | 104000 | 30743159500 | 252500 | 252000 | 253000 | 252000 | 263 |
| 566 | 20240704 | 103900 | 30676772000 | 252500 | 252000 | 252500 | 252000 | 373 |
| 567 | 20240704 | 103800 | 30582753000 | 252000 | 252500 | 253000 | 252000 | 293 |
| 568 | 20240704 | 103700 | 30508766500 | 252500 | 253000 | 253000 | 252500 | 179 |
| 569 | 20240704 | 103600 | 30463559000 | 253000 | 253500 | 253500 | 252500 | 328 |
| 570 | 20240704 | 103500 | 30380577500 | 253500 | 253000 | 253500 | 253000 | 90 |
| 571 | 20240704 | 103400 | 30357794000 | 253000 | 253500 | 253500 | 252500 | 429 |
| 572 | 20240704 | 103300 | 30249252000 | 253500 | 253000 | 253500 | 253000 | 215 |
| 573 | 20240704 | 103200 | 30194830500 | 253500 | 254000 | 254000 | 253000 | 1101 |
| 574 | 20240704 | 103100 | 29915452000 | 254500 | 254500 | 254500 | 254000 | 135 |
| 575 | 20240704 | 103000 | 29881126000 | 254500 | 254500 | 254500 | 254000 | 683 |
| 576 | 20240704 | 102900 | 29707326500 | 254000 | 253500 | 254500 | 253500 | 129 |
| 577 | 20240704 | 102800 | 29674551000 | 253500 | 253500 | 254500 | 253500 | 480 |
| 578 | 20240704 | 102700 | 29552634000 | 253500 | 253500 | 254000 | 253000 | 423 |
| 579 | 20240704 | 102600 | 29445265500 | 253500 | 253500 | 253500 | 253000 | 129 |
| 580 | 20240704 | 102500 | 29412579000 | 253000 | 253000 | 253500 | 253000 | 72 |
| 581 | 20240704 | 102400 | 29394351000 | 253000 | 253500 | 253500 | 253000 | 151 |
| 582 | 20240704 | 102300 | 29356089000 | 253000 | 253500 | 253500 | 253000 | 193 |
| 583 | 20240704 | 102200 | 29307252500 | 253000 | 253000 | 253500 | 253000 | 168 |
| 584 | 20240704 | 102100 | 29264689500 | 253000 | 253000 | 253500 | 252500 | 151 |
| 585 | 20240704 | 102000 | 29226492500 | 253000 | 253500 | 253500 | 252500 | 191 |
| 586 | 20240704 | 101900 | 29178226500 | 252500 | 253500 | 253500 | 252500 | 428 |
| 587 | 20240704 | 101800 | 29069968500 | 253500 | 253500 | 254000 | 253000 | 586 |
| 588 | 20240704 | 101700 | 28921445000 | 254000 | 253500 | 254000 | 253500 | 394 |
| 589 | 20240704 | 101600 | 28821550000 | 254000 | 253000 | 254000 | 253000 | 597 |
| 590 | 20240704 | 101500 | 28670391500 | 253000 | 252500 | 253000 | 252000 | 402 |
| 591 | 20240704 | 101400 | 28568957000 | 253000 | 253000 | 253500 | 252500 | 1716 |
| 592 | 20240704 | 101300 | 28134856500 | 253000 | 255000 | 255000 | 253000 | 2999 |
| 593 | 20240704 | 101200 | 27372967000 | 255000 | 255000 | 256000 | 254500 | 1316 |
| 594 | 20240704 | 101100 | 27037349500 | 255500 | 256000 | 256000 | 255000 | 928 |
| 595 | 20240704 | 101000 | 26800107000 | 255500 | 256000 | 256000 | 255500 | 577 |
| 596 | 20240704 | 100900 | 26652457000 | 256000 | 256000 | 256500 | 255000 | 566 |
| 597 | 20240704 | 100800 | 26507581000 | 256000 | 256500 | 256500 | 255000 | 950 |
| 598 | 20240704 | 100700 | 26264702000 | 256000 | 255500 | 256500 | 255500 | 825 |
| 599 | 20240704 | 100600 | 26053358500 | 256000 | 255000 | 256000 | 254000 | 1012 |
| 600 | 20240704 | 100500 | 25795106000 | 254000 | 256500 | 256500 | 254000 | 1730 |
| 601 | 20240704 | 100400 | 25353531500 | 256000 | 256000 | 257500 | 255500 | 4559 |
| 602 | 20240704 | 100300 | 24183739500 | 256000 | 255000 | 256000 | 255000 | 678 |
| 603 | 20240704 | 100200 | 24010463000 | 255500 | 256000 | 256000 | 254500 | 1014 |
| 604 | 20240704 | 100100 | 23751496000 | 255500 | 256000 | 256000 | 255000 | 1124 |
| 605 | 20240704 | 100000 | 23464435500 | 256000 | 256000 | 256000 | 255500 | 1169 |
| 606 | 20240704 | 095900 | 23165569500 | 255500 | 255500 | 256000 | 254500 | 2505 |
| 607 | 20240704 | 095800 | 22525678500 | 255500 | 255000 | 256000 | 254500 | 2724 |
| 608 | 20240704 | 095700 | 21829519000 | 254500 | 255500 | 255500 | 254500 | 2409 |
| 609 | 20240704 | 095600 | 21214914500 | 255500 | 254000 | 255500 | 254000 | 2686 |
| 610 | 20240704 | 095500 | 20530698500 | 254500 | 254500 | 254500 | 253000 | 1561 |
| 611 | 20240704 | 095400 | 20134719000 | 254500 | 253000 | 254500 | 253000 | 1551 |
| 612 | 20240704 | 095300 | 19740796000 | 253500 | 253500 | 254000 | 253000 | 946 |
| 613 | 20240704 | 095200 | 19500759500 | 253500 | 253500 | 254000 | 253000 | 2188 |
| 614 | 20240704 | 095100 | 18946129000 | 253000 | 252500 | 253500 | 252000 | 3098 |
| 615 | 20240704 | 095000 | 18162691000 | 252500 | 252000 | 252500 | 252000 | 152 |
| 616 | 20240704 | 094900 | 18124327500 | 252500 | 252000 | 252500 | 252000 | 502 |
| 617 | 20240704 | 094800 | 17997658000 | 252000 | 251500 | 252500 | 251500 | 228 |
| 618 | 20240704 | 094700 | 17940212500 | 251500 | 251500 | 252000 | 251000 | 192 |
| 619 | 20240704 | 094600 | 17891878500 | 251000 | 252000 | 252500 | 251000 | 375 |
| 620 | 20240704 | 094500 | 17797514000 | 252500 | 251500 | 252500 | 251500 | 143 |
| 621 | 20240704 | 094400 | 17761492500 | 251500 | 252000 | 252500 | 251000 | 1540 |
| 622 | 20240704 | 094300 | 17373596500 | 252000 | 251500 | 252000 | 251000 | 611 |
| 623 | 20240704 | 094200 | 17219659000 | 251000 | 251500 | 252000 | 251000 | 843 |
| 624 | 20240704 | 094100 | 17007707000 | 251500 | 252000 | 252000 | 251000 | 908 |
| 625 | 20240704 | 094000 | 16779105500 | 252000 | 251000 | 252500 | 250500 | 648 |
| 626 | 20240704 | 093900 | 16615998000 | 251500 | 251000 | 251500 | 250000 | 645 |
| 627 | 20240704 | 093800 | 16454229000 | 251000 | 250500 | 251000 | 250000 | 511 |
| 628 | 20240704 | 093700 | 16326228000 | 250500 | 250000 | 251000 | 250000 | 383 |
| 629 | 20240704 | 093600 | 16230365000 | 250000 | 250000 | 250500 | 249500 | 534 |
| 630 | 20240704 | 093500 | 16096865500 | 249500 | 251000 | 251000 | 249500 | 1391 |
| 631 | 20240704 | 093400 | 15749169000 | 251000 | 250500 | 251000 | 250000 | 338 |
| 632 | 20240704 | 093300 | 15664548000 | 250500 | 250500 | 251000 | 250000 | 406 |
| 633 | 20240704 | 093200 | 15562805500 | 250500 | 252000 | 252000 | 250500 | 423 |
| 634 | 20240704 | 093100 | 15456635500 | 252000 | 251000 | 252500 | 251000 | 615 |
| 635 | 20240704 | 093000 | 15301718000 | 251500 | 251000 | 251500 | 250500 | 528 |
| 636 | 20240704 | 092900 | 15169251000 | 251000 | 252000 | 252000 | 251000 | 1630 |
| 637 | 20240704 | 092800 | 14758643500 | 251500 | 251500 | 252000 | 251000 | 1030 |
| 638 | 20240704 | 092700 | 14499430000 | 251500 | 250500 | 251500 | 250500 | 945 |
| 639 | 20240704 | 092600 | 14262355500 | 250500 | 250500 | 251500 | 250000 | 270 |
| 640 | 20240704 | 092500 | 14194605500 | 251500 | 250000 | 251500 | 250000 | 508 |
| 641 | 20240704 | 092400 | 14067214000 | 249500 | 251000 | 252000 | 249500 | 1427 |
| 642 | 20240704 | 092300 | 13709936000 | 251000 | 251500 | 252000 | 250500 | 610 |
| 643 | 20240704 | 092200 | 13556755000 | 251000 | 250500 | 252000 | 250500 | 668 |
| 644 | 20240704 | 092100 | 13389092000 | 250500 | 250000 | 251000 | 249000 | 1264 |
| 645 | 20240704 | 092000 | 13072997500 | 250000 | 252000 | 252500 | 249000 | 4258 |
| 646 | 20240704 | 091900 | 12007833000 | 252500 | 253000 | 253500 | 251500 | 1343 |
| 647 | 20240704 | 091800 | 11668668000 | 252500 | 254000 | 254000 | 252500 | 989 |
| 648 | 20240704 | 091700 | 11418081500 | 254000 | 254000 | 254500 | 252000 | 1095 |
| 649 | 20240704 | 091600 | 11140039000 | 254000 | 253000 | 254500 | 252000 | 2005 |
| 650 | 20240704 | 091500 | 10632174500 | 253500 | 252000 | 253500 | 251500 | 1507 |
| 651 | 20240704 | 091400 | 10251169500 | 252000 | 252500 | 253500 | 251500 | 3242 |
| 652 | 20240704 | 091300 | 9433212000 | 252500 | 252000 | 253000 | 251500 | 2447 |
| 653 | 20240704 | 091200 | 8815071500 | 251500 | 251500 | 252500 | 251000 | 1753 |
| 654 | 20240704 | 091100 | 8373629500 | 252000 | 251500 | 252000 | 251500 | 1834 |
| 655 | 20240704 | 091000 | 7911919000 | 252000 | 249000 | 252000 | 249000 | 5409 |
| 656 | 20240704 | 090900 | 6557124500 | 249000 | 249000 | 249500 | 248000 | 829 |
| 657 | 20240704 | 090800 | 6350998000 | 249000 | 248500 | 249000 | 248000 | 1455 |
| 658 | 20240704 | 090700 | 5989146500 | 248500 | 247500 | 248500 | 247000 | 1781 |
| 659 | 20240704 | 090600 | 5547800500 | 247500 | 246500 | 248000 | 245500 | 2014 |
| 660 | 20240704 | 090500 | 5050545500 | 246000 | 247500 | 248500 | 246000 | 1455 |
| 661 | 20240704 | 090400 | 4690930000 | 248000 | 248500 | 249000 | 248000 | 2201 |
| 662 | 20240704 | 090300 | 4143484500 | 249000 | 247500 | 249500 | 247500 | 1401 |
| 663 | 20240704 | 090200 | 3795168500 | 247500 | 247500 | 248000 | 246500 | 2645 |
| 664 | 20240704 | 090100 | 3140354500 | 247000 | 245000 | 247500 | 245000 | 1849 |
| 665 | 20240704 | 090000 | 2685751000 | 245000 | 244000 | 247500 | 244000 | 10905 |