36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 3 | 20241007 | 200900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20241007 | 200800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20241007 | 200700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20241007 | 200600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20241007 | 200500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20241007 | 200400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20241007 | 200300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20241007 | 200200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20241007 | 200100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20241007 | 200000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20241007 | 195900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20241007 | 195800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20241007 | 195700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20241007 | 195600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20241007 | 195500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20241007 | 195400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20241007 | 195300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20241007 | 195200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20241007 | 195100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20241007 | 195000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20241007 | 194900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20241007 | 194800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20241007 | 194700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20241007 | 194600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20241007 | 194500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20241007 | 194400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20241007 | 194300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20241007 | 194200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20241007 | 194100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20241007 | 194000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 33 | 20241007 | 193900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20241007 | 193800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20241007 | 193700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20241007 | 193600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20241007 | 193500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20241007 | 193400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20241007 | 193300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20241007 | 193200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20241007 | 193100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20241007 | 193000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20241007 | 192900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20241007 | 192800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20241007 | 192700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20241007 | 192600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20241007 | 192500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20241007 | 192400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20241007 | 192300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20241007 | 192200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20241007 | 192100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20241007 | 192000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20241007 | 191900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20241007 | 191800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20241007 | 191700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20241007 | 191600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20241007 | 191500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20241007 | 191400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20241007 | 191300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20241007 | 191200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20241007 | 191100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20241007 | 191000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 63 | 20241007 | 190900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20241007 | 190800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20241007 | 190700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20241007 | 190600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20241007 | 190500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20241007 | 190400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20241007 | 190300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20241007 | 190200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20241007 | 190100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20241007 | 190000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20241007 | 185900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20241007 | 185800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20241007 | 185700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20241007 | 185600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20241007 | 185500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20241007 | 185400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20241007 | 185300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20241007 | 185200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20241007 | 185100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20241007 | 185000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20241007 | 184900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20241007 | 184800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20241007 | 184700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20241007 | 184600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20241007 | 184500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20241007 | 184400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20241007 | 184300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20241007 | 184200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20241007 | 184100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20241007 | 184000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 93 | 20241007 | 183900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20241007 | 183800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20241007 | 183700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20241007 | 183600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20241007 | 183500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20241007 | 183400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20241007 | 183300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20241007 | 183200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20241007 | 183100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20241007 | 183000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20241007 | 182900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20241007 | 182800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20241007 | 182700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20241007 | 182600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20241007 | 182500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20241007 | 182400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20241007 | 182300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20241007 | 182200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20241007 | 182100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20241007 | 182000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20241007 | 181900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20241007 | 181800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20241007 | 181700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20241007 | 181600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20241007 | 181500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20241007 | 181400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20241007 | 181300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20241007 | 181200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20241007 | 181100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20241007 | 181000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 123 | 20241007 | 180900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20241007 | 180800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20241007 | 180700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20241007 | 180600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20241007 | 180500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20241007 | 180400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20241007 | 180300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20241007 | 180200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20241007 | 180100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20241007 | 180000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20241007 | 175900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20241007 | 175800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20241007 | 175700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20241007 | 175600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20241007 | 175500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20241007 | 175400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20241007 | 175300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20241007 | 175200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20241007 | 175100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20241007 | 175000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20241007 | 174900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20241007 | 174800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20241007 | 174700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20241007 | 174600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20241007 | 174500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20241007 | 174400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20241007 | 174300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20241007 | 174200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20241007 | 174100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20241007 | 174000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 153 | 20241007 | 173900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20241007 | 173800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20241007 | 173700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20241007 | 173600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20241007 | 173500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20241007 | 173400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20241007 | 173300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20241007 | 173200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20241007 | 173100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20241007 | 173000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20241007 | 172900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20241007 | 172800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20241007 | 172700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20241007 | 172600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20241007 | 172500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20241007 | 172400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20241007 | 172300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20241007 | 172200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20241007 | 172100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20241007 | 172000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20241007 | 171900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20241007 | 171800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20241007 | 171700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20241007 | 171600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20241007 | 171500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20241007 | 171400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20241007 | 171300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20241007 | 171200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20241007 | 171100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20241007 | 171000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 183 | 20241007 | 170900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20241007 | 170800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20241007 | 170700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20241007 | 170600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20241007 | 170500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20241007 | 170400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20241007 | 170300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20241007 | 170200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20241007 | 170100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20241007 | 170000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20241007 | 165900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20241007 | 165800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20241007 | 165700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20241007 | 165600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20241007 | 165500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20241007 | 165400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20241007 | 165300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20241007 | 165200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20241007 | 165100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20241007 | 165000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20241007 | 164900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20241007 | 164800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20241007 | 164700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20241007 | 164600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20241007 | 164500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20241007 | 164400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20241007 | 164300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20241007 | 164200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20241007 | 164100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20241007 | 164000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 213 | 20241007 | 163900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20241007 | 163800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20241007 | 163700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20241007 | 163600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20241007 | 163500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20241007 | 163400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20241007 | 163300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20241007 | 163200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20241007 | 163100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20241007 | 163000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20241007 | 162900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20241007 | 162800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 225 | 20241007 | 162700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20241007 | 162600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20241007 | 162500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20241007 | 162400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20241007 | 162300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20241007 | 162200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20241007 | 162100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20241007 | 162000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20241007 | 161900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20241007 | 161800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20241007 | 161700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20241007 | 161600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 237 | 20241007 | 161500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 238 | 20241007 | 161400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20241007 | 161300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20241007 | 161200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 241 | 20241007 | 161100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 242 | 20241007 | 161000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 243 | 20241007 | 160900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 244 | 20241007 | 160800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 245 | 20241007 | 160700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 246 | 20241007 | 160600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 247 | 20241007 | 160500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 248 | 20241007 | 160400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 249 | 20241007 | 160300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 250 | 20241007 | 160200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 251 | 20241007 | 160100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 252 | 20241007 | 160000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 253 | 20241007 | 155900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 254 | 20241007 | 155800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 255 | 20241007 | 155700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 256 | 20241007 | 155600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 257 | 20241007 | 155500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 258 | 20241007 | 155400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 259 | 20241007 | 155300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 260 | 20241007 | 155200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 261 | 20241007 | 155100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20241007 | 155000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20241007 | 154900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 264 | 20241007 | 154800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 265 | 20241007 | 154700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 266 | 20241007 | 154600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 267 | 20241007 | 154500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 268 | 20241007 | 154400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 269 | 20241007 | 154300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 270 | 20241007 | 154200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 271 | 20241007 | 154100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 272 | 20241007 | 154000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 273 | 20241007 | 153900 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 274 | 20241007 | 153800 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 275 | 20241007 | 153700 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 276 | 20241007 | 153600 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 277 | 20241007 | 153500 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 278 | 20241007 | 153400 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 279 | 20241007 | 153300 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 280 | 20241007 | 153200 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 281 | 20241007 | 153100 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 282 | 20241007 | 153000 | 85288292200 | 91800 | 91800 | 91800 | 91800 | 24907 |
| 283 | 20241007 | 152900 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 284 | 20241007 | 152800 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 285 | 20241007 | 152700 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 286 | 20241007 | 152600 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 287 | 20241007 | 152500 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 288 | 20241007 | 152400 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 289 | 20241007 | 152300 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 290 | 20241007 | 152200 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 291 | 20241007 | 152100 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 292 | 20241007 | 152000 | 83001829600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 293 | 20241007 | 151900 | 83001829600 | 91900 | 91900 | 92000 | 91800 | 2936 |
| 294 | 20241007 | 151800 | 82731953500 | 91900 | 91900 | 92000 | 91800 | 2236 |
| 295 | 20241007 | 151700 | 82526475100 | 92000 | 92000 | 92000 | 91900 | 4184 |
| 296 | 20241007 | 151600 | 82141759100 | 91900 | 92000 | 92000 | 91900 | 1984 |
| 297 | 20241007 | 151500 | 81959308700 | 92000 | 92100 | 92100 | 91900 | 3086 |
| 298 | 20241007 | 151400 | 81675389800 | 92100 | 91900 | 92100 | 91800 | 8009 |
| 299 | 20241007 | 151300 | 80938749700 | 91900 | 91800 | 91900 | 91600 | 2495 |
| 300 | 20241007 | 151200 | 80709591200 | 91700 | 91700 | 91900 | 91600 | 7077 |
| 301 | 20241007 | 151100 | 80060359900 | 91700 | 91600 | 91700 | 91500 | 2363 |
| 302 | 20241007 | 151000 | 79843806100 | 91600 | 91600 | 91700 | 91500 | 3175 |
| 303 | 20241007 | 150900 | 79552999700 | 91600 | 91600 | 91700 | 91500 | 744 |
| 304 | 20241007 | 150800 | 79484837700 | 91600 | 91500 | 91600 | 91400 | 1039 |
| 305 | 20241007 | 150700 | 79389711000 | 91500 | 91600 | 91600 | 91500 | 1466 |
| 306 | 20241007 | 150600 | 79255495400 | 91600 | 91500 | 91600 | 91500 | 1075 |
| 307 | 20241007 | 150500 | 79157056700 | 91500 | 91500 | 91600 | 91500 | 2445 |
| 308 | 20241007 | 150400 | 78933215200 | 91400 | 91500 | 91600 | 91400 | 2229 |
| 309 | 20241007 | 150300 | 78729227900 | 91500 | 91600 | 91600 | 91500 | 1655 |
| 310 | 20241007 | 150200 | 78577712300 | 91600 | 91600 | 91600 | 91400 | 2453 |
| 311 | 20241007 | 150100 | 78353171500 | 91600 | 91500 | 91700 | 91500 | 967 |
| 312 | 20241007 | 150000 | 78264598700 | 91500 | 91800 | 91800 | 91400 | 12438 |
| 313 | 20241007 | 145900 | 77124748900 | 91800 | 91700 | 91800 | 91700 | 2983 |
| 314 | 20241007 | 145800 | 76850951600 | 91800 | 91800 | 91800 | 91700 | 721 |
| 315 | 20241007 | 145700 | 76784791100 | 91800 | 91700 | 91800 | 91700 | 565 |
| 316 | 20241007 | 145600 | 76732947900 | 91800 | 91800 | 91800 | 91700 | 1351 |
| 317 | 20241007 | 145500 | 76608992200 | 91700 | 91800 | 91800 | 91700 | 1189 |
| 318 | 20241007 | 145400 | 76499926600 | 91800 | 91800 | 91900 | 91700 | 1063 |
| 319 | 20241007 | 145300 | 76402355800 | 91800 | 91700 | 91800 | 91700 | 1505 |
| 320 | 20241007 | 145200 | 76264216200 | 91700 | 91800 | 91800 | 91700 | 843 |
| 321 | 20241007 | 145100 | 76186838700 | 91800 | 91700 | 91800 | 91700 | 882 |
| 322 | 20241007 | 145000 | 76105878100 | 91700 | 91800 | 91800 | 91700 | 1196 |
| 323 | 20241007 | 144900 | 75996137100 | 91800 | 91800 | 91800 | 91700 | 927 |
| 324 | 20241007 | 144800 | 75911067600 | 91700 | 91700 | 91800 | 91700 | 542 |
| 325 | 20241007 | 144700 | 75861323300 | 91700 | 91700 | 91800 | 91700 | 838 |
| 326 | 20241007 | 144600 | 75784413200 | 91800 | 91700 | 91800 | 91700 | 1120 |
| 327 | 20241007 | 144500 | 75681680400 | 91700 | 91700 | 91800 | 91700 | 1078 |
| 328 | 20241007 | 144400 | 75582765700 | 91800 | 91900 | 91900 | 91800 | 2035 |
| 329 | 20241007 | 144300 | 75395871200 | 92000 | 92000 | 92000 | 91900 | 1448 |
| 330 | 20241007 | 144200 | 75262744300 | 91900 | 92000 | 92000 | 91900 | 1454 |
| 331 | 20241007 | 144100 | 75129083200 | 92000 | 91900 | 92000 | 91900 | 786 |
| 332 | 20241007 | 144000 | 75056791400 | 92000 | 92100 | 92100 | 91900 | 1599 |
| 333 | 20241007 | 143900 | 74909643100 | 92100 | 92200 | 92200 | 92000 | 3400 |
| 334 | 20241007 | 143800 | 74596476700 | 92100 | 91900 | 92200 | 91900 | 17831 |
| 335 | 20241007 | 143700 | 72955359000 | 91900 | 92000 | 92000 | 91900 | 3813 |
| 336 | 20241007 | 143600 | 72604727700 | 91900 | 91900 | 92000 | 91800 | 4210 |
| 337 | 20241007 | 143500 | 72217825300 | 91900 | 91900 | 92000 | 91800 | 1173 |
| 338 | 20241007 | 143400 | 72110024100 | 91900 | 91900 | 92000 | 91900 | 2139 |
| 339 | 20241007 | 143300 | 71913397200 | 91900 | 91900 | 92000 | 91800 | 2992 |
| 340 | 20241007 | 143200 | 71638384700 | 91900 | 91700 | 92000 | 91600 | 25659 |
| 341 | 20241007 | 143100 | 69282251100 | 91600 | 91600 | 91700 | 91500 | 1300 |
| 342 | 20241007 | 143000 | 69163094500 | 91600 | 91500 | 91600 | 91500 | 1460 |
| 343 | 20241007 | 142900 | 69029360100 | 91500 | 91500 | 91600 | 91400 | 6279 |
| 344 | 20241007 | 142800 | 68454633800 | 91500 | 91400 | 91500 | 91300 | 2888 |
| 345 | 20241007 | 142700 | 68190691400 | 91300 | 91300 | 91400 | 91300 | 1195 |
| 346 | 20241007 | 142600 | 68081492500 | 91300 | 91400 | 91400 | 91300 | 753 |
| 347 | 20241007 | 142500 | 68012716500 | 91400 | 91300 | 91400 | 91300 | 549 |
| 348 | 20241007 | 142400 | 67962552400 | 91300 | 91300 | 91400 | 91200 | 1052 |
| 349 | 20241007 | 142300 | 67866492400 | 91200 | 91300 | 91400 | 91200 | 801 |
| 350 | 20241007 | 142200 | 67793345700 | 91400 | 91400 | 91500 | 91300 | 774 |
| 351 | 20241007 | 142100 | 67722608600 | 91500 | 91400 | 91500 | 91400 | 634 |
| 352 | 20241007 | 142000 | 67664622600 | 91400 | 91400 | 91500 | 91300 | 770 |
| 353 | 20241007 | 141900 | 67594244700 | 91400 | 91400 | 91400 | 91300 | 365 |
| 354 | 20241007 | 141800 | 67560883900 | 91400 | 91300 | 91500 | 91300 | 693 |
| 355 | 20241007 | 141700 | 67497543500 | 91300 | 91400 | 91500 | 91300 | 687 |
| 356 | 20241007 | 141600 | 67434752900 | 91400 | 91400 | 91500 | 91400 | 1868 |
| 357 | 20241007 | 141500 | 67263978000 | 91500 | 91500 | 91500 | 91400 | 415 |
| 358 | 20241007 | 141400 | 67226019600 | 91400 | 91400 | 91500 | 91300 | 564 |
| 359 | 20241007 | 141300 | 67174449900 | 91400 | 91300 | 91400 | 91200 | 1859 |
| 360 | 20241007 | 141200 | 67004629700 | 91300 | 91300 | 91300 | 91200 | 413 |
| 361 | 20241007 | 141100 | 66966926900 | 91300 | 91300 | 91300 | 91200 | 369 |
| 362 | 20241007 | 141000 | 66933237600 | 91300 | 91300 | 91300 | 91200 | 997 |
| 363 | 20241007 | 140900 | 66842221200 | 91300 | 91200 | 91300 | 91200 | 389 |
| 364 | 20241007 | 140800 | 66806712100 | 91200 | 91200 | 91300 | 91200 | 808 |
| 365 | 20241007 | 140700 | 66733018600 | 91100 | 91200 | 91200 | 91100 | 1062 |
| 366 | 20241007 | 140600 | 66636188900 | 91200 | 91200 | 91200 | 91100 | 891 |
| 367 | 20241007 | 140500 | 66554973600 | 91200 | 91200 | 91200 | 91100 | 831 |
| 368 | 20241007 | 140400 | 66479207600 | 91200 | 91200 | 91200 | 91100 | 531 |
| 369 | 20241007 | 140300 | 66430793100 | 91200 | 91200 | 91200 | 91100 | 549 |
| 370 | 20241007 | 140200 | 66380737300 | 91200 | 91200 | 91200 | 91100 | 459 |
| 371 | 20241007 | 140100 | 66338900900 | 91100 | 91200 | 91200 | 91100 | 366 |
| 372 | 20241007 | 140000 | 66305535400 | 91200 | 91200 | 91200 | 91100 | 610 |
| 373 | 20241007 | 135900 | 66249910900 | 91200 | 91200 | 91200 | 91100 | 276 |
| 374 | 20241007 | 135800 | 66224747400 | 91100 | 91200 | 91300 | 91100 | 1318 |
| 375 | 20241007 | 135700 | 66104585400 | 91200 | 91200 | 91200 | 91100 | 202 |
| 376 | 20241007 | 135600 | 66086174400 | 91200 | 91200 | 91200 | 91100 | 228 |
| 377 | 20241007 | 135500 | 66065397300 | 91200 | 91200 | 91300 | 91100 | 667 |
| 378 | 20241007 | 135400 | 66004570600 | 91200 | 91200 | 91300 | 91100 | 1108 |
| 379 | 20241007 | 135300 | 65903503800 | 91200 | 91200 | 91200 | 91100 | 462 |
| 380 | 20241007 | 135200 | 65861385700 | 91100 | 91100 | 91200 | 91000 | 646 |
| 381 | 20241007 | 135100 | 65802535300 | 91200 | 91200 | 91200 | 91100 | 498 |
| 382 | 20241007 | 135000 | 65757118700 | 91200 | 91300 | 91300 | 91000 | 1299 |
| 383 | 20241007 | 134900 | 65638772100 | 91200 | 91200 | 91200 | 91100 | 529 |
| 384 | 20241007 | 134800 | 65590529600 | 91200 | 91100 | 91200 | 91100 | 412 |
| 385 | 20241007 | 134700 | 65552968100 | 91100 | 91100 | 91100 | 91000 | 519 |
| 386 | 20241007 | 134600 | 65505713100 | 91000 | 91100 | 91100 | 91000 | 436 |
| 387 | 20241007 | 134500 | 65466004000 | 91100 | 91000 | 91100 | 91000 | 432 |
| 388 | 20241007 | 134400 | 65426670600 | 91000 | 91000 | 91000 | 90800 | 3169 |
| 389 | 20241007 | 134300 | 65138451900 | 90900 | 91000 | 91000 | 90900 | 971 |
| 390 | 20241007 | 134200 | 65050103900 | 91000 | 91000 | 91000 | 90900 | 1299 |
| 391 | 20241007 | 134100 | 64931917500 | 91000 | 91000 | 91000 | 90900 | 557 |
| 392 | 20241007 | 134000 | 64881258000 | 90900 | 90900 | 91000 | 90800 | 1000 |
| 393 | 20241007 | 133900 | 64790351000 | 90900 | 90900 | 91000 | 90800 | 1123 |
| 394 | 20241007 | 133800 | 64688252000 | 91000 | 90900 | 91000 | 90800 | 1060 |
| 395 | 20241007 | 133700 | 64591911300 | 90900 | 90600 | 90900 | 90600 | 1910 |
| 396 | 20241007 | 133600 | 64418635000 | 90700 | 90700 | 90700 | 90600 | 2472 |
| 397 | 20241007 | 133500 | 64194596700 | 90600 | 91000 | 91100 | 90600 | 19710 |
| 398 | 20241007 | 133400 | 62404321000 | 91000 | 91100 | 91200 | 91000 | 2235 |
| 399 | 20241007 | 133300 | 62200754800 | 91100 | 91100 | 91200 | 91000 | 4221 |
| 400 | 20241007 | 133200 | 61816283300 | 91100 | 91400 | 91400 | 91100 | 9420 |
| 401 | 20241007 | 133100 | 60957319700 | 91400 | 91400 | 91500 | 91400 | 1091 |
| 402 | 20241007 | 133000 | 60857597600 | 91400 | 91500 | 91500 | 91400 | 850 |
| 403 | 20241007 | 132900 | 60779891900 | 91500 | 91500 | 91600 | 91500 | 983 |
| 404 | 20241007 | 132800 | 60689943300 | 91600 | 91500 | 91600 | 91400 | 635 |
| 405 | 20241007 | 132700 | 60631839600 | 91500 | 91500 | 91600 | 91500 | 78 |
| 406 | 20241007 | 132600 | 60624702000 | 91500 | 91600 | 91600 | 91500 | 166 |
| 407 | 20241007 | 132500 | 60609499400 | 91600 | 91600 | 91600 | 91500 | 1152 |
| 408 | 20241007 | 132400 | 60504011500 | 91500 | 91600 | 91600 | 91400 | 1309 |
| 409 | 20241007 | 132300 | 60384225700 | 91500 | 91600 | 91600 | 91500 | 215 |
| 410 | 20241007 | 132200 | 60364545300 | 91600 | 91500 | 91600 | 91400 | 1250 |
| 411 | 20241007 | 132100 | 60250239000 | 91500 | 91600 | 91600 | 91400 | 596 |
| 412 | 20241007 | 132000 | 60195714300 | 91500 | 91600 | 91600 | 91500 | 337 |
| 413 | 20241007 | 131900 | 60164852600 | 91500 | 91600 | 91600 | 91400 | 900 |
| 414 | 20241007 | 131800 | 60082508400 | 91500 | 91500 | 91600 | 91400 | 1746 |
| 415 | 20241007 | 131700 | 59922739000 | 91500 | 91500 | 91500 | 91400 | 274 |
| 416 | 20241007 | 131600 | 59897673900 | 91500 | 91400 | 91500 | 91400 | 239 |
| 417 | 20241007 | 131500 | 59875806600 | 91500 | 91500 | 91500 | 91400 | 143 |
| 418 | 20241007 | 131400 | 59862731200 | 91500 | 91500 | 91500 | 91400 | 149 |
| 419 | 20241007 | 131300 | 59849102200 | 91500 | 91400 | 91500 | 91400 | 279 |
| 420 | 20241007 | 131200 | 59823590300 | 91400 | 91400 | 91500 | 91400 | 384 |
| 421 | 20241007 | 131100 | 59788470300 | 91400 | 91400 | 91500 | 91400 | 1157 |
| 422 | 20241007 | 131000 | 59682618200 | 91400 | 91300 | 91500 | 91300 | 212 |
| 423 | 20241007 | 130900 | 59663247400 | 91300 | 91400 | 91400 | 91300 | 674 |
| 424 | 20241007 | 130800 | 59601667400 | 91400 | 91400 | 91500 | 91300 | 702 |
| 425 | 20241007 | 130700 | 59537514300 | 91400 | 91400 | 91400 | 91300 | 246 |
| 426 | 20241007 | 130600 | 59515033400 | 91400 | 91400 | 91400 | 91300 | 233 |
| 427 | 20241007 | 130500 | 59493741700 | 91500 | 91400 | 91500 | 91300 | 204 |
| 428 | 20241007 | 130400 | 59475097100 | 91400 | 91400 | 91500 | 91300 | 516 |
| 429 | 20241007 | 130300 | 59427944300 | 91400 | 91400 | 91500 | 91300 | 144 |
| 430 | 20241007 | 130200 | 59414786600 | 91300 | 91400 | 91400 | 91300 | 658 |
| 431 | 20241007 | 130100 | 59354659100 | 91400 | 91400 | 91400 | 91300 | 323 |
| 432 | 20241007 | 130000 | 59325139100 | 91400 | 91400 | 91400 | 91300 | 186 |
| 433 | 20241007 | 125900 | 59308145200 | 91400 | 91400 | 91400 | 91300 | 141 |
| 434 | 20241007 | 125800 | 59295262700 | 91400 | 91300 | 91400 | 91300 | 87 |
| 435 | 20241007 | 125700 | 59287314800 | 91300 | 91400 | 91500 | 91300 | 491 |
| 436 | 20241007 | 125600 | 59242439200 | 91500 | 91500 | 91500 | 91400 | 275 |
| 437 | 20241007 | 125500 | 59217284100 | 91500 | 91400 | 91500 | 91300 | 288 |
| 438 | 20241007 | 125400 | 59190950700 | 91400 | 91600 | 91600 | 91400 | 1145 |
| 439 | 20241007 | 125300 | 59086237600 | 91600 | 91600 | 91600 | 91500 | 337 |
| 440 | 20241007 | 125200 | 59055397700 | 91500 | 91600 | 91600 | 91500 | 237 |
| 441 | 20241007 | 125100 | 59033702600 | 91600 | 91600 | 91600 | 91500 | 1024 |
| 442 | 20241007 | 125000 | 58939952900 | 91600 | 91600 | 91600 | 91500 | 1311 |
| 443 | 20241007 | 124900 | 58819974900 | 91600 | 91500 | 91600 | 91500 | 870 |
| 444 | 20241007 | 124800 | 58740286000 | 91500 | 91500 | 91600 | 91400 | 5173 |
| 445 | 20241007 | 124700 | 58266956300 | 91400 | 91400 | 91500 | 91300 | 1993 |
| 446 | 20241007 | 124600 | 58084822800 | 91300 | 91400 | 91500 | 91300 | 2061 |
| 447 | 20241007 | 124500 | 57896436900 | 91400 | 91400 | 91500 | 91400 | 398 |
| 448 | 20241007 | 124400 | 57860052600 | 91400 | 91500 | 91500 | 91400 | 379 |
| 449 | 20241007 | 124300 | 57825406700 | 91500 | 91400 | 91500 | 91400 | 472 |
| 450 | 20241007 | 124200 | 57782261300 | 91500 | 91500 | 91500 | 91400 | 138 |
| 451 | 20241007 | 124100 | 57769639000 | 91500 | 91400 | 91500 | 91400 | 144 |
| 452 | 20241007 | 124000 | 57756474900 | 91400 | 91500 | 91500 | 91400 | 209 |
| 453 | 20241007 | 123900 | 57737371400 | 91400 | 91500 | 91500 | 91300 | 1293 |
| 454 | 20241007 | 123800 | 57619210300 | 91400 | 91400 | 91400 | 91300 | 426 |
| 455 | 20241007 | 123700 | 57580280300 | 91400 | 91400 | 91400 | 91400 | 89 |
| 456 | 20241007 | 123600 | 57572145700 | 91400 | 91300 | 91400 | 91300 | 480 |
| 457 | 20241007 | 123500 | 57528278700 | 91400 | 91300 | 91400 | 91300 | 1089 |
| 458 | 20241007 | 123400 | 57428801700 | 91300 | 91400 | 91400 | 91300 | 655 |
| 459 | 20241007 | 123300 | 57368993700 | 91300 | 91400 | 91400 | 91300 | 1147 |
| 460 | 20241007 | 123200 | 57264203200 | 91300 | 91400 | 91400 | 91300 | 173 |
| 461 | 20241007 | 123100 | 57248392500 | 91400 | 91300 | 91400 | 91300 | 511 |
| 462 | 20241007 | 123000 | 57201693400 | 91300 | 91300 | 91400 | 91200 | 1811 |
| 463 | 20241007 | 122900 | 57036356900 | 91300 | 91200 | 91300 | 91200 | 513 |
| 464 | 20241007 | 122800 | 56989560600 | 91200 | 91200 | 91300 | 91200 | 700 |
| 465 | 20241007 | 122700 | 56925717600 | 91200 | 91200 | 91300 | 91200 | 2075 |
| 466 | 20241007 | 122600 | 56736461100 | 91200 | 91300 | 91300 | 91200 | 1062 |
| 467 | 20241007 | 122500 | 56639581900 | 91200 | 91300 | 91300 | 91200 | 132 |
| 468 | 20241007 | 122400 | 56627534200 | 91300 | 91400 | 91400 | 91200 | 2764 |
| 469 | 20241007 | 122300 | 56375191700 | 91400 | 91500 | 91500 | 91400 | 2092 |
| 470 | 20241007 | 122200 | 56183953800 | 91500 | 91500 | 91500 | 91400 | 589 |
| 471 | 20241007 | 122100 | 56130086700 | 91500 | 91500 | 91600 | 91500 | 486 |
| 472 | 20241007 | 122000 | 56085615300 | 91500 | 91500 | 91600 | 91500 | 380 |
| 473 | 20241007 | 121900 | 56050840600 | 91600 | 91500 | 91600 | 91500 | 379 |
| 474 | 20241007 | 121800 | 56016151000 | 91500 | 91500 | 91600 | 91500 | 130 |
| 475 | 20241007 | 121700 | 56004254600 | 91600 | 91500 | 91600 | 91400 | 701 |
| 476 | 20241007 | 121600 | 55940130500 | 91500 | 91500 | 91600 | 91400 | 1285 |
| 477 | 20241007 | 121500 | 55822550700 | 91600 | 91600 | 91600 | 91500 | 296 |
| 478 | 20241007 | 121400 | 55795438200 | 91600 | 91600 | 91600 | 91500 | 165 |
| 479 | 20241007 | 121300 | 55780329800 | 91600 | 91500 | 91600 | 91500 | 467 |
| 480 | 20241007 | 121200 | 55737559700 | 91500 | 91600 | 91600 | 91500 | 445 |
| 481 | 20241007 | 121100 | 55696809600 | 91600 | 91500 | 91600 | 91400 | 457 |
| 482 | 20241007 | 121000 | 55655001200 | 91500 | 91500 | 91500 | 91400 | 656 |
| 483 | 20241007 | 120900 | 55594978400 | 91500 | 91500 | 91600 | 91400 | 1476 |
| 484 | 20241007 | 120800 | 55459926100 | 91500 | 91500 | 91600 | 91500 | 976 |
| 485 | 20241007 | 120700 | 55370614300 | 91500 | 91500 | 91600 | 91500 | 583 |
| 486 | 20241007 | 120600 | 55317215100 | 91500 | 91500 | 91600 | 91500 | 474 |
| 487 | 20241007 | 120500 | 55273840900 | 91500 | 91600 | 91600 | 91500 | 264 |
| 488 | 20241007 | 120400 | 55249672400 | 91600 | 91600 | 91600 | 91500 | 501 |
| 489 | 20241007 | 120300 | 55203823700 | 91600 | 91700 | 91700 | 91500 | 378 |
| 490 | 20241007 | 120200 | 55169182000 | 91700 | 91600 | 91700 | 91600 | 240 |
| 491 | 20241007 | 120100 | 55147190700 | 91600 | 91600 | 91700 | 91600 | 1030 |
| 492 | 20241007 | 120000 | 55052833700 | 91600 | 91700 | 91700 | 91500 | 1258 |
| 493 | 20241007 | 115900 | 54937630300 | 91700 | 91700 | 91700 | 91600 | 665 |
| 494 | 20241007 | 115800 | 54876713200 | 91700 | 91700 | 91700 | 91600 | 682 |
| 495 | 20241007 | 115700 | 54814233700 | 91700 | 91700 | 91800 | 91500 | 3413 |
| 496 | 20241007 | 115600 | 54501532000 | 91700 | 91700 | 91800 | 91700 | 2076 |
| 497 | 20241007 | 115500 | 54311158700 | 91800 | 91800 | 91800 | 91700 | 416 |
| 498 | 20241007 | 115400 | 54272973100 | 91800 | 91700 | 91800 | 91700 | 2088 |
| 499 | 20241007 | 115300 | 54081499500 | 91700 | 91700 | 91700 | 91600 | 775 |
| 500 | 20241007 | 115200 | 54010433800 | 91600 | 91700 | 91700 | 91600 | 517 |
| 501 | 20241007 | 115100 | 53963051700 | 91700 | 91700 | 91700 | 91600 | 268 |
| 502 | 20241007 | 115000 | 53938480300 | 91700 | 91600 | 91700 | 91600 | 191 |
| 503 | 20241007 | 114900 | 53920979000 | 91700 | 91600 | 91700 | 91500 | 3631 |
| 504 | 20241007 | 114800 | 53588100200 | 91600 | 91600 | 91600 | 91500 | 303 |
| 505 | 20241007 | 114700 | 53560347600 | 91600 | 91600 | 91600 | 91500 | 348 |
| 506 | 20241007 | 114600 | 53528475900 | 91600 | 91600 | 91600 | 91500 | 299 |
| 507 | 20241007 | 114500 | 53501113300 | 91600 | 91600 | 91700 | 91500 | 518 |
| 508 | 20241007 | 114400 | 53453685200 | 91600 | 91600 | 91600 | 91600 | 528 |
| 509 | 20241007 | 114300 | 53405320400 | 91600 | 91600 | 91600 | 91600 | 761 |
| 510 | 20241007 | 114200 | 53335612800 | 91600 | 91600 | 91600 | 91500 | 133 |
| 511 | 20241007 | 114100 | 53323431200 | 91600 | 91700 | 91700 | 91600 | 785 |
| 512 | 20241007 | 114000 | 53251525000 | 91600 | 91700 | 91700 | 91600 | 182 |
| 513 | 20241007 | 113900 | 53234843100 | 91600 | 91600 | 91700 | 91600 | 345 |
| 514 | 20241007 | 113800 | 53203232900 | 91700 | 91700 | 91700 | 91600 | 80 |
| 515 | 20241007 | 113700 | 53195901800 | 91600 | 91600 | 91700 | 91500 | 1594 |
| 516 | 20241007 | 113600 | 53049891300 | 91600 | 91500 | 91600 | 91500 | 477 |
| 517 | 20241007 | 113500 | 53006201500 | 91600 | 91600 | 91600 | 91500 | 590 |
| 518 | 20241007 | 113400 | 52952168300 | 91600 | 91600 | 91700 | 91600 | 1162 |
| 519 | 20241007 | 113300 | 52845727700 | 91700 | 91600 | 91700 | 91600 | 1140 |
| 520 | 20241007 | 113200 | 52741266000 | 91600 | 91500 | 91700 | 91400 | 4651 |
| 521 | 20241007 | 113100 | 52315563000 | 91500 | 91300 | 91500 | 91300 | 1027 |
| 522 | 20241007 | 113000 | 52221670600 | 91400 | 91400 | 91400 | 91300 | 290 |
| 523 | 20241007 | 112900 | 52195164800 | 91400 | 91400 | 91500 | 91300 | 481 |
| 524 | 20241007 | 112800 | 52151197900 | 91500 | 91400 | 91500 | 91300 | 2144 |
| 525 | 20241007 | 112700 | 51955295100 | 91300 | 91500 | 91500 | 91300 | 1653 |
| 526 | 20241007 | 112600 | 51804235800 | 91500 | 91500 | 91500 | 91400 | 353 |
| 527 | 20241007 | 112500 | 51771940300 | 91500 | 91500 | 91500 | 91400 | 188 |
| 528 | 20241007 | 112400 | 51754739000 | 91400 | 91400 | 91500 | 91400 | 728 |
| 529 | 20241007 | 112300 | 51688172700 | 91500 | 91400 | 91500 | 91400 | 331 |
| 530 | 20241007 | 112200 | 51657905000 | 91400 | 91500 | 91500 | 91400 | 501 |
| 531 | 20241007 | 112100 | 51612070400 | 91500 | 91500 | 91500 | 91400 | 1391 |
| 532 | 20241007 | 112000 | 51484794600 | 91500 | 91400 | 91500 | 91400 | 102 |
| 533 | 20241007 | 111900 | 51475462400 | 91500 | 91300 | 91500 | 91300 | 546 |
| 534 | 20241007 | 111800 | 51425562000 | 91300 | 91300 | 91400 | 91300 | 560 |
| 535 | 20241007 | 111700 | 51374390400 | 91400 | 91400 | 91400 | 91200 | 1588 |
| 536 | 20241007 | 111600 | 51229409100 | 91400 | 91400 | 91400 | 91300 | 731 |
| 537 | 20241007 | 111500 | 51162596800 | 91400 | 91200 | 91400 | 91200 | 1311 |
| 538 | 20241007 | 111400 | 51042893000 | 91300 | 91200 | 91300 | 91200 | 1074 |
| 539 | 20241007 | 111300 | 50944883300 | 91200 | 91200 | 91200 | 91100 | 1195 |
| 540 | 20241007 | 111200 | 50835914000 | 91200 | 91200 | 91200 | 91100 | 632 |
| 541 | 20241007 | 111100 | 50778301100 | 91200 | 91100 | 91200 | 91100 | 1178 |
| 542 | 20241007 | 111000 | 50670969100 | 91100 | 91100 | 91100 | 91000 | 519 |
| 543 | 20241007 | 110900 | 50623707600 | 91100 | 91100 | 91100 | 91000 | 1183 |
| 544 | 20241007 | 110800 | 50515940900 | 91000 | 91100 | 91100 | 91000 | 374 |
| 545 | 20241007 | 110700 | 50481876500 | 91100 | 91100 | 91200 | 91000 | 562 |
| 546 | 20241007 | 110600 | 50430693100 | 91100 | 91200 | 91300 | 91100 | 3800 |
| 547 | 20241007 | 110500 | 50084389000 | 91200 | 91300 | 91300 | 91200 | 657 |
| 548 | 20241007 | 110400 | 50024467100 | 91300 | 91300 | 91300 | 91200 | 808 |
| 549 | 20241007 | 110300 | 49950706400 | 91300 | 91200 | 91300 | 91200 | 631 |
| 550 | 20241007 | 110200 | 49893154100 | 91200 | 91200 | 91300 | 91200 | 496 |
| 551 | 20241007 | 110100 | 49847902300 | 91200 | 91300 | 91300 | 91200 | 280 |
| 552 | 20241007 | 110000 | 49822359600 | 91300 | 91200 | 91300 | 91200 | 225 |
| 553 | 20241007 | 105900 | 49801834200 | 91200 | 91200 | 91300 | 91200 | 1084 |
| 554 | 20241007 | 105800 | 49702964200 | 91300 | 91300 | 91300 | 91200 | 425 |
| 555 | 20241007 | 105700 | 49664192400 | 91200 | 91200 | 91300 | 91200 | 526 |
| 556 | 20241007 | 105600 | 49616201100 | 91300 | 91300 | 91300 | 91200 | 71 |
| 557 | 20241007 | 105500 | 49609720600 | 91300 | 91300 | 91400 | 91300 | 448 |
| 558 | 20241007 | 105400 | 49568801500 | 91300 | 91300 | 91400 | 91200 | 473 |
| 559 | 20241007 | 105300 | 49525628900 | 91300 | 91300 | 91400 | 91100 | 2038 |
| 560 | 20241007 | 105200 | 49339756300 | 91300 | 91400 | 91400 | 91300 | 682 |
| 561 | 20241007 | 105100 | 49277478700 | 91400 | 91300 | 91400 | 91200 | 863 |
| 562 | 20241007 | 105000 | 49198743300 | 91200 | 91400 | 91400 | 91200 | 1610 |
| 563 | 20241007 | 104900 | 49051774600 | 91400 | 91400 | 91500 | 91300 | 450 |
| 564 | 20241007 | 104800 | 49010640700 | 91400 | 91200 | 91400 | 91200 | 303 |
| 565 | 20241007 | 104700 | 48982975000 | 91200 | 91500 | 91500 | 91200 | 2359 |
| 566 | 20241007 | 104600 | 48767575100 | 91500 | 91500 | 91500 | 91400 | 556 |
| 567 | 20241007 | 104500 | 48716746600 | 91500 | 91500 | 91500 | 91400 | 196 |
| 568 | 20241007 | 104400 | 48698828000 | 91500 | 91600 | 91600 | 91400 | 1205 |
| 569 | 20241007 | 104300 | 48588566800 | 91600 | 91600 | 91600 | 91500 | 650 |
| 570 | 20241007 | 104200 | 48529048100 | 91600 | 91600 | 91600 | 91500 | 196 |
| 571 | 20241007 | 104100 | 48511098200 | 91600 | 91700 | 91800 | 91500 | 6727 |
| 572 | 20241007 | 104000 | 47894403900 | 91700 | 91800 | 91900 | 91700 | 1932 |
| 573 | 20241007 | 103900 | 47717047900 | 91800 | 91700 | 91800 | 91700 | 3208 |
| 574 | 20241007 | 103800 | 47422577000 | 91800 | 91800 | 91800 | 91700 | 557 |
| 575 | 20241007 | 103700 | 47371456700 | 91800 | 91800 | 91900 | 91700 | 2826 |
| 576 | 20241007 | 103600 | 47112006000 | 91800 | 91900 | 91900 | 91700 | 3223 |
| 577 | 20241007 | 103500 | 46815953200 | 91900 | 91700 | 91900 | 91600 | 4158 |
| 578 | 20241007 | 103400 | 46434491800 | 91700 | 91600 | 91700 | 91600 | 3604 |
| 579 | 20241007 | 103300 | 46104345300 | 91600 | 91400 | 91600 | 91400 | 863 |
| 580 | 20241007 | 103200 | 46025394500 | 91400 | 91200 | 91400 | 91100 | 2793 |
| 581 | 20241007 | 103100 | 45770666000 | 91100 | 91100 | 91200 | 91100 | 901 |
| 582 | 20241007 | 103000 | 45688562200 | 91100 | 91100 | 91100 | 91000 | 3502 |
| 583 | 20241007 | 102900 | 45369555700 | 91000 | 91100 | 91100 | 91000 | 1753 |
| 584 | 20241007 | 102800 | 45209999900 | 91000 | 91100 | 91200 | 91000 | 2288 |
| 585 | 20241007 | 102700 | 45001627400 | 91100 | 91400 | 91400 | 91100 | 3369 |
| 586 | 20241007 | 102600 | 44694338000 | 91400 | 91200 | 91400 | 91100 | 1238 |
| 587 | 20241007 | 102500 | 44581376400 | 91200 | 91200 | 91300 | 91100 | 2296 |
| 588 | 20241007 | 102400 | 44371991000 | 91300 | 91300 | 91300 | 91200 | 1407 |
| 589 | 20241007 | 102300 | 44243612700 | 91300 | 91100 | 91300 | 91000 | 7219 |
| 590 | 20241007 | 102200 | 43585959500 | 91000 | 91500 | 91500 | 91000 | 19346 |
| 591 | 20241007 | 102100 | 41821720500 | 91500 | 91500 | 91600 | 91400 | 3490 |
| 592 | 20241007 | 102000 | 41502371400 | 91500 | 91600 | 91700 | 91500 | 2497 |
| 593 | 20241007 | 101900 | 41273654800 | 91600 | 91700 | 91700 | 91600 | 483 |
| 594 | 20241007 | 101800 | 41229384400 | 91600 | 91600 | 91700 | 91600 | 1282 |
| 595 | 20241007 | 101700 | 41111946800 | 91700 | 91700 | 91700 | 91600 | 1229 |
| 596 | 20241007 | 101600 | 40999267300 | 91700 | 91800 | 91800 | 91600 | 2352 |
| 597 | 20241007 | 101500 | 40783597700 | 91700 | 91700 | 91800 | 91600 | 1277 |
| 598 | 20241007 | 101400 | 40666496600 | 91700 | 91600 | 91700 | 91500 | 3022 |
| 599 | 20241007 | 101300 | 40389546800 | 91600 | 91500 | 91600 | 91500 | 423 |
| 600 | 20241007 | 101200 | 40350825800 | 91500 | 91600 | 91700 | 91500 | 1431 |
| 601 | 20241007 | 101100 | 40219748800 | 91700 | 91600 | 91700 | 91600 | 406 |
| 602 | 20241007 | 101000 | 40182552900 | 91600 | 91700 | 91700 | 91600 | 1681 |
| 603 | 20241007 | 100900 | 40028470300 | 91700 | 91700 | 91800 | 91600 | 1437 |
| 604 | 20241007 | 100800 | 39896705600 | 91800 | 91700 | 91800 | 91600 | 1508 |
| 605 | 20241007 | 100700 | 39758375100 | 91700 | 91700 | 91800 | 91600 | 1440 |
| 606 | 20241007 | 100600 | 39626311300 | 91700 | 91400 | 91800 | 91400 | 3462 |
| 607 | 20241007 | 100500 | 39309183400 | 91500 | 91500 | 91500 | 91400 | 888 |
| 608 | 20241007 | 100400 | 39227993900 | 91400 | 91500 | 91600 | 91400 | 1976 |
| 609 | 20241007 | 100300 | 39047251000 | 91500 | 91400 | 91500 | 91300 | 1960 |
| 610 | 20241007 | 100200 | 38868051600 | 91400 | 91300 | 91400 | 91200 | 3657 |
| 611 | 20241007 | 100100 | 38534206400 | 91300 | 91300 | 91400 | 91200 | 4238 |
| 612 | 20241007 | 100000 | 38147349600 | 91500 | 91600 | 91700 | 91200 | 14001 |
| 613 | 20241007 | 095900 | 36867562800 | 91700 | 91700 | 91700 | 91600 | 1981 |
| 614 | 20241007 | 095800 | 36686041300 | 91600 | 91600 | 91700 | 91500 | 4058 |
| 615 | 20241007 | 095700 | 36314312700 | 91700 | 91800 | 91800 | 91600 | 2430 |
| 616 | 20241007 | 095600 | 36091470800 | 91700 | 91800 | 91900 | 91600 | 4754 |
| 617 | 20241007 | 095500 | 35655457200 | 91800 | 92000 | 92000 | 91700 | 4816 |
| 618 | 20241007 | 095400 | 35213048400 | 91900 | 92000 | 92000 | 91900 | 2731 |
| 619 | 20241007 | 095300 | 34961807700 | 92000 | 92000 | 92000 | 91900 | 2380 |
| 620 | 20241007 | 095200 | 34742923100 | 92000 | 92100 | 92100 | 91900 | 2979 |
| 621 | 20241007 | 095100 | 34468837600 | 92100 | 92000 | 92100 | 91900 | 2570 |
| 622 | 20241007 | 095000 | 34232449800 | 92000 | 91900 | 92100 | 91700 | 4183 |
| 623 | 20241007 | 094900 | 33847794500 | 91900 | 91800 | 92000 | 91800 | 1953 |
| 624 | 20241007 | 094800 | 33668319200 | 91800 | 91900 | 91900 | 91700 | 1828 |
| 625 | 20241007 | 094700 | 33500511800 | 91900 | 92000 | 92000 | 91800 | 3438 |
| 626 | 20241007 | 094600 | 33184332800 | 92000 | 91900 | 92100 | 91800 | 5502 |
| 627 | 20241007 | 094500 | 32678426700 | 91800 | 91700 | 91900 | 91600 | 3481 |
| 628 | 20241007 | 094400 | 32358966800 | 91700 | 91900 | 91900 | 91700 | 5280 |
| 629 | 20241007 | 094300 | 31874228700 | 92000 | 92100 | 92100 | 91900 | 912 |
| 630 | 20241007 | 094200 | 31790330100 | 92100 | 92000 | 92100 | 91800 | 3574 |
| 631 | 20241007 | 094100 | 31461688600 | 92000 | 92100 | 92200 | 91900 | 8790 |
| 632 | 20241007 | 094000 | 30652333500 | 92100 | 92200 | 92200 | 92000 | 4747 |
| 633 | 20241007 | 093900 | 30215165800 | 92100 | 92100 | 92200 | 92000 | 4165 |
| 634 | 20241007 | 093800 | 29831628600 | 92100 | 91800 | 92200 | 91700 | 10443 |
| 635 | 20241007 | 093700 | 28871485200 | 91700 | 92000 | 92000 | 91700 | 4338 |
| 636 | 20241007 | 093600 | 28472994900 | 91900 | 92000 | 92300 | 91900 | 24041 |
| 637 | 20241007 | 093500 | 26259316200 | 92000 | 91600 | 92000 | 91600 | 10604 |
| 638 | 20241007 | 093400 | 25285166700 | 91700 | 91600 | 91700 | 91500 | 4642 |
| 639 | 20241007 | 093300 | 24860056600 | 91700 | 91800 | 91800 | 91500 | 8405 |
| 640 | 20241007 | 093200 | 24089903500 | 91800 | 91700 | 91900 | 91600 | 10572 |
| 641 | 20241007 | 093100 | 23120280300 | 91800 | 91700 | 91800 | 91400 | 7529 |
| 642 | 20241007 | 093000 | 22430257900 | 91700 | 91300 | 91700 | 91300 | 4058 |
| 643 | 20241007 | 092900 | 22059266100 | 91300 | 91400 | 91400 | 91300 | 3162 |
| 644 | 20241007 | 092800 | 21770343400 | 91300 | 91400 | 91500 | 91300 | 4145 |
| 645 | 20241007 | 092700 | 21391438400 | 91400 | 91500 | 91600 | 91300 | 3250 |
| 646 | 20241007 | 092600 | 21094149800 | 91600 | 91900 | 91900 | 91500 | 8857 |
| 647 | 20241007 | 092500 | 20281957700 | 91900 | 91600 | 91900 | 91600 | 9444 |
| 648 | 20241007 | 092400 | 19415130400 | 91600 | 91200 | 91700 | 91200 | 6821 |
| 649 | 20241007 | 092300 | 18790778300 | 91300 | 91400 | 91500 | 91200 | 3459 |
| 650 | 20241007 | 092200 | 18474795000 | 91400 | 91500 | 91600 | 91300 | 7086 |
| 651 | 20241007 | 092100 | 17826523800 | 91500 | 91500 | 91500 | 91400 | 2832 |
| 652 | 20241007 | 092000 | 17567479900 | 91500 | 91600 | 91600 | 91300 | 6873 |
| 653 | 20241007 | 091900 | 16938772400 | 91600 | 91400 | 91600 | 91300 | 7734 |
| 654 | 20241007 | 091800 | 16231540000 | 91300 | 91300 | 91400 | 91300 | 1643 |
| 655 | 20241007 | 091700 | 16081491500 | 91400 | 91600 | 91600 | 91400 | 5893 |
| 656 | 20241007 | 091600 | 15542269200 | 91600 | 91200 | 91600 | 91100 | 5230 |
| 657 | 20241007 | 091500 | 15064649800 | 91200 | 91300 | 91500 | 91100 | 7505 |
| 658 | 20241007 | 091400 | 14379242000 | 91200 | 91100 | 91300 | 91000 | 4225 |
| 659 | 20241007 | 091300 | 13994263800 | 91100 | 91000 | 91200 | 90900 | 4259 |
| 660 | 20241007 | 091200 | 13606370600 | 91000 | 90500 | 91000 | 90500 | 5794 |
| 661 | 20241007 | 091100 | 13080742900 | 90600 | 90600 | 90700 | 90500 | 6361 |
| 662 | 20241007 | 091000 | 12504339200 | 90700 | 90800 | 90900 | 90600 | 7063 |
| 663 | 20241007 | 090900 | 11863239000 | 90800 | 90900 | 90900 | 90700 | 2672 |
| 664 | 20241007 | 090800 | 11620588100 | 90800 | 91000 | 91100 | 90800 | 7271 |
| 665 | 20241007 | 090700 | 10959662100 | 91100 | 91300 | 91400 | 91000 | 8511 |
| 666 | 20241007 | 090600 | 10183873800 | 91300 | 90900 | 91300 | 90900 | 3822 |
| 667 | 20241007 | 090500 | 9835672700 | 91000 | 90800 | 91100 | 90600 | 11209 |
| 668 | 20241007 | 090400 | 8817502900 | 90900 | 91600 | 91600 | 90800 | 18216 |
| 669 | 20241007 | 090300 | 7158049300 | 91600 | 92200 | 92400 | 91500 | 11735 |
| 670 | 20241007 | 090200 | 6079674600 | 92100 | 91700 | 92300 | 91600 | 18284 |
| 671 | 20241007 | 090100 | 4396328500 | 91700 | 91400 | 91800 | 91300 | 12212 |
| 672 | 20241007 | 090000 | 3279501600 | 91400 | 91700 | 92000 | 91300 | 35739 |