35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 3 | 20230714 | 194600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230714 | 194500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230714 | 194400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230714 | 194300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230714 | 194200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230714 | 194100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230714 | 194000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230714 | 193900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230714 | 193800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230714 | 193700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230714 | 193600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230714 | 193500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230714 | 193400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230714 | 193300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230714 | 193200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230714 | 193100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230714 | 193000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230714 | 192900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230714 | 192800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230714 | 192700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230714 | 192600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230714 | 192500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230714 | 192400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230714 | 192300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230714 | 192200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230714 | 192100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230714 | 192000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230714 | 191900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230714 | 191800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230714 | 191700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 33 | 20230714 | 191600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230714 | 191500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230714 | 191400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230714 | 191300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230714 | 191200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230714 | 191100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230714 | 191000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230714 | 190900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230714 | 190800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230714 | 190700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230714 | 190600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230714 | 190500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230714 | 190400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230714 | 190300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230714 | 190200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230714 | 190100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230714 | 190000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230714 | 185900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230714 | 185800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230714 | 185700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230714 | 185600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230714 | 185500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230714 | 185400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230714 | 185300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230714 | 185200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230714 | 185100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230714 | 185000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230714 | 184900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230714 | 184800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230714 | 184700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 63 | 20230714 | 184600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230714 | 184500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230714 | 184400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230714 | 184300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230714 | 184200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230714 | 184100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230714 | 184000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230714 | 183900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230714 | 183800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230714 | 183700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230714 | 183600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230714 | 183500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230714 | 183400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230714 | 183300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230714 | 183200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230714 | 183100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230714 | 183000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230714 | 182900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230714 | 182800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230714 | 182700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230714 | 182600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230714 | 182500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230714 | 182400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230714 | 182300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230714 | 182200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230714 | 182100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230714 | 182000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230714 | 181900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230714 | 181800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230714 | 181700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 93 | 20230714 | 181600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230714 | 181500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230714 | 181400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230714 | 181300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230714 | 181200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230714 | 181100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230714 | 181000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230714 | 180900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230714 | 180800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230714 | 180700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230714 | 180600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230714 | 180500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230714 | 180400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230714 | 180300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230714 | 180200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230714 | 180100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230714 | 180000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230714 | 175900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230714 | 175800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230714 | 175700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230714 | 175600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230714 | 175500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230714 | 175400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230714 | 175300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230714 | 175200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230714 | 175100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230714 | 175000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230714 | 174900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230714 | 174800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230714 | 174700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 123 | 20230714 | 174600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230714 | 174500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230714 | 174400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230714 | 174300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230714 | 174200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230714 | 174100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230714 | 174000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230714 | 173900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230714 | 173800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230714 | 173700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230714 | 173600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230714 | 173500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230714 | 173400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230714 | 173300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230714 | 173200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230714 | 173100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230714 | 173000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230714 | 172900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230714 | 172800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230714 | 172700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230714 | 172600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230714 | 172500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230714 | 172400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230714 | 172300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230714 | 172200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230714 | 172100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230714 | 172000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230714 | 171900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230714 | 171800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230714 | 171700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 153 | 20230714 | 171600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230714 | 171500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230714 | 171400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230714 | 171300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230714 | 171200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230714 | 171100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230714 | 171000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230714 | 170900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230714 | 170800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230714 | 170700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230714 | 170600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230714 | 170500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230714 | 170400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230714 | 170300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230714 | 170200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230714 | 170100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230714 | 170000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230714 | 165900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230714 | 165800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230714 | 165700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230714 | 165600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230714 | 165500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230714 | 165400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230714 | 165300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230714 | 165200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230714 | 165100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230714 | 165000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230714 | 164900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230714 | 164800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230714 | 164700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 183 | 20230714 | 164600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230714 | 164500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230714 | 164400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230714 | 164300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230714 | 164200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230714 | 164100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230714 | 164000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230714 | 163900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230714 | 163800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230714 | 163700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230714 | 163600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230714 | 163500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230714 | 163400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230714 | 163300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230714 | 163200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230714 | 163100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230714 | 163000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230714 | 162900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230714 | 162800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230714 | 162700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230714 | 162600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230714 | 162500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230714 | 162400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230714 | 162300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230714 | 162200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230714 | 162100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230714 | 162000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230714 | 161900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230714 | 161800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230714 | 161700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 213 | 20230714 | 161600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230714 | 161500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230714 | 161400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230714 | 161300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230714 | 161200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230714 | 161100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230714 | 161000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230714 | 160900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230714 | 160800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230714 | 160700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230714 | 160600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230714 | 160500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230714 | 160400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230714 | 160300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230714 | 160200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230714 | 160100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230714 | 160000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230714 | 155900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230714 | 155800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230714 | 155700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230714 | 155600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230714 | 155500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230714 | 155400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230714 | 155300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230714 | 155200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230714 | 155100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230714 | 155000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230714 | 154900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230714 | 154800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230714 | 154700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 243 | 20230714 | 154600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230714 | 154500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230714 | 154400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230714 | 154300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230714 | 154200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230714 | 154100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230714 | 154000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230714 | 153900 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230714 | 153800 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230714 | 153700 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20230714 | 153600 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230714 | 153500 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230714 | 153400 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230714 | 153300 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230714 | 153200 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20230714 | 153100 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230714 | 153000 | 40419573950 | 39300 | 39300 | 39300 | 39300 | 106832 |
| 260 | 20230714 | 152900 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20230714 | 152800 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20230714 | 152700 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20230714 | 152600 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20230714 | 152500 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20230714 | 152400 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20230714 | 152300 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20230714 | 152200 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20230714 | 152100 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20230714 | 152000 | 36221076350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20230714 | 151900 | 36221076350 | 39250 | 39300 | 39350 | 39200 | 2671 |
| 271 | 20230714 | 151800 | 36116182700 | 39350 | 39300 | 39350 | 39300 | 3279 |
| 272 | 20230714 | 151700 | 35987269700 | 39300 | 39350 | 39400 | 39300 | 9198 |
| 273 | 20230714 | 151600 | 35625271800 | 39400 | 39400 | 39400 | 39350 | 5383 |
| 274 | 20230714 | 151500 | 35413187950 | 39400 | 39350 | 39400 | 39350 | 5711 |
| 275 | 20230714 | 151400 | 35188191000 | 39400 | 39350 | 39400 | 39300 | 5211 |
| 276 | 20230714 | 151300 | 34982968550 | 39350 | 39300 | 39400 | 39300 | 5019 |
| 277 | 20230714 | 151200 | 34785320400 | 39400 | 39350 | 39400 | 39300 | 7785 |
| 278 | 20230714 | 151100 | 34479051600 | 39400 | 39400 | 39400 | 39300 | 6725 |
| 279 | 20230714 | 151000 | 34214206400 | 39350 | 39350 | 39400 | 39300 | 7652 |
| 280 | 20230714 | 150900 | 33912833650 | 39350 | 39350 | 39350 | 39250 | 6257 |
| 281 | 20230714 | 150800 | 33666726050 | 39350 | 39400 | 39400 | 39300 | 12148 |
| 282 | 20230714 | 150700 | 33188603600 | 39400 | 39350 | 39400 | 39350 | 3359 |
| 283 | 20230714 | 150600 | 33056337900 | 39350 | 39300 | 39400 | 39300 | 8704 |
| 284 | 20230714 | 150500 | 32713813250 | 39300 | 39300 | 39350 | 39250 | 2643 |
| 285 | 20230714 | 150400 | 32609864600 | 39300 | 39350 | 39350 | 39250 | 2784 |
| 286 | 20230714 | 150300 | 32500418150 | 39300 | 39300 | 39350 | 39250 | 2313 |
| 287 | 20230714 | 150200 | 32409508750 | 39250 | 39300 | 39350 | 39250 | 2646 |
| 288 | 20230714 | 150100 | 32305553800 | 39300 | 39350 | 39350 | 39250 | 3727 |
| 289 | 20230714 | 150000 | 32159029800 | 39300 | 39300 | 39350 | 39250 | 1600 |
| 290 | 20230714 | 145900 | 32096120950 | 39300 | 39300 | 39350 | 39250 | 4716 |
| 291 | 20230714 | 145800 | 31910730400 | 39300 | 39300 | 39350 | 39250 | 3870 |
| 292 | 20230714 | 145700 | 31758582050 | 39300 | 39300 | 39350 | 39250 | 3677 |
| 293 | 20230714 | 145600 | 31614081350 | 39300 | 39300 | 39350 | 39250 | 2175 |
| 294 | 20230714 | 145500 | 31528612600 | 39300 | 39300 | 39350 | 39250 | 2625 |
| 295 | 20230714 | 145400 | 31425463400 | 39350 | 39300 | 39350 | 39250 | 2183 |
| 296 | 20230714 | 145300 | 31339712950 | 39300 | 39300 | 39350 | 39250 | 2145 |
| 297 | 20230714 | 145200 | 31255439050 | 39250 | 39300 | 39350 | 39250 | 4375 |
| 298 | 20230714 | 145100 | 31083520050 | 39300 | 39300 | 39300 | 39250 | 6074 |
| 299 | 20230714 | 145000 | 30844828550 | 39300 | 39300 | 39300 | 39250 | 4204 |
| 300 | 20230714 | 144900 | 30679656500 | 39300 | 39300 | 39300 | 39250 | 1920 |
| 301 | 20230714 | 144800 | 30604240050 | 39250 | 39300 | 39300 | 39250 | 1966 |
| 302 | 20230714 | 144700 | 30527015900 | 39300 | 39300 | 39300 | 39250 | 1801 |
| 303 | 20230714 | 144600 | 30456294500 | 39250 | 39300 | 39300 | 39250 | 1764 |
| 304 | 20230714 | 144500 | 30387012350 | 39300 | 39300 | 39300 | 39250 | 1635 |
| 305 | 20230714 | 144400 | 30322797500 | 39250 | 39300 | 39300 | 39250 | 2185 |
| 306 | 20230714 | 144300 | 30236976850 | 39250 | 39300 | 39300 | 39250 | 1182 |
| 307 | 20230714 | 144200 | 30190557450 | 39250 | 39300 | 39300 | 39250 | 1889 |
| 308 | 20230714 | 144100 | 30116365800 | 39300 | 39300 | 39300 | 39250 | 878 |
| 309 | 20230714 | 144000 | 30081888950 | 39300 | 39300 | 39300 | 39250 | 1598 |
| 310 | 20230714 | 143900 | 30019116250 | 39250 | 39300 | 39300 | 39250 | 1766 |
| 311 | 20230714 | 143800 | 29949749450 | 39300 | 39300 | 39300 | 39250 | 1601 |
| 312 | 20230714 | 143700 | 29886861250 | 39300 | 39300 | 39300 | 39250 | 1121 |
| 313 | 20230714 | 143600 | 29842842950 | 39250 | 39300 | 39300 | 39250 | 1850 |
| 314 | 20230714 | 143500 | 29770187450 | 39300 | 39300 | 39300 | 39250 | 1494 |
| 315 | 20230714 | 143400 | 29711502550 | 39300 | 39300 | 39300 | 39250 | 1239 |
| 316 | 20230714 | 143300 | 29662839200 | 39300 | 39300 | 39300 | 39250 | 1513 |
| 317 | 20230714 | 143200 | 29603412000 | 39250 | 39300 | 39300 | 39250 | 2080 |
| 318 | 20230714 | 143100 | 29521740000 | 39250 | 39250 | 39300 | 39200 | 3503 |
| 319 | 20230714 | 143000 | 29384215400 | 39250 | 39250 | 39300 | 39200 | 2954 |
| 320 | 20230714 | 142900 | 29268260300 | 39250 | 39250 | 39300 | 39200 | 1585 |
| 321 | 20230714 | 142800 | 29206048150 | 39200 | 39250 | 39300 | 39200 | 1720 |
| 322 | 20230714 | 142700 | 29138569650 | 39200 | 39250 | 39300 | 39200 | 987 |
| 323 | 20230714 | 142600 | 29099839300 | 39250 | 39250 | 39250 | 39200 | 1063 |
| 324 | 20230714 | 142500 | 29058131850 | 39250 | 39250 | 39300 | 39200 | 4382 |
| 325 | 20230714 | 142400 | 28886150600 | 39200 | 39250 | 39250 | 39200 | 1043 |
| 326 | 20230714 | 142300 | 28845242200 | 39250 | 39250 | 39250 | 39200 | 625 |
| 327 | 20230714 | 142200 | 28820727750 | 39200 | 39250 | 39250 | 39200 | 1280 |
| 328 | 20230714 | 142100 | 28770533800 | 39250 | 39250 | 39250 | 39200 | 762 |
| 329 | 20230714 | 142000 | 28740644950 | 39250 | 39250 | 39250 | 39200 | 2520 |
| 330 | 20230714 | 141900 | 28641757450 | 39200 | 39250 | 39250 | 39200 | 761 |
| 331 | 20230714 | 141800 | 28611910600 | 39250 | 39250 | 39250 | 39200 | 1386 |
| 332 | 20230714 | 141700 | 28557546150 | 39200 | 39250 | 39250 | 39200 | 1270 |
| 333 | 20230714 | 141600 | 28507718750 | 39200 | 39250 | 39250 | 39200 | 5238 |
| 334 | 20230714 | 141500 | 28302152500 | 39250 | 39250 | 39250 | 39200 | 945 |
| 335 | 20230714 | 141400 | 28265082300 | 39250 | 39250 | 39250 | 39200 | 1448 |
| 336 | 20230714 | 141300 | 28208284850 | 39250 | 39250 | 39250 | 39200 | 1728 |
| 337 | 20230714 | 141200 | 28140480600 | 39200 | 39250 | 39250 | 39200 | 734 |
| 338 | 20230714 | 141100 | 28111690450 | 39200 | 39200 | 39250 | 39150 | 8618 |
| 339 | 20230714 | 141000 | 27773858250 | 39200 | 39200 | 39200 | 39150 | 678 |
| 340 | 20230714 | 140900 | 27747304600 | 39150 | 39200 | 39200 | 39150 | 1167 |
| 341 | 20230714 | 140800 | 27701592350 | 39200 | 39200 | 39200 | 39150 | 835 |
| 342 | 20230714 | 140700 | 27668891800 | 39150 | 39200 | 39200 | 39150 | 1183 |
| 343 | 20230714 | 140600 | 27622561800 | 39150 | 39200 | 39200 | 39150 | 847 |
| 344 | 20230714 | 140500 | 27589391650 | 39200 | 39200 | 39200 | 39150 | 908 |
| 345 | 20230714 | 140400 | 27553821050 | 39200 | 39200 | 39200 | 39150 | 1331 |
| 346 | 20230714 | 140300 | 27501698350 | 39150 | 39200 | 39200 | 39150 | 1095 |
| 347 | 20230714 | 140200 | 27458799600 | 39150 | 39200 | 39200 | 39150 | 824 |
| 348 | 20230714 | 140100 | 27426538500 | 39200 | 39200 | 39200 | 39150 | 948 |
| 349 | 20230714 | 140000 | 27389409700 | 39200 | 39200 | 39200 | 39150 | 2557 |
| 350 | 20230714 | 135900 | 27289291500 | 39200 | 39200 | 39200 | 39150 | 737 |
| 351 | 20230714 | 135800 | 27260427750 | 39150 | 39200 | 39200 | 39150 | 865 |
| 352 | 20230714 | 135700 | 27226545600 | 39150 | 39200 | 39200 | 39150 | 1043 |
| 353 | 20230714 | 135600 | 27185702250 | 39150 | 39200 | 39200 | 39150 | 433 |
| 354 | 20230714 | 135500 | 27168745600 | 39200 | 39200 | 39200 | 39150 | 802 |
| 355 | 20230714 | 135400 | 27137331450 | 39200 | 39200 | 39200 | 39150 | 586 |
| 356 | 20230714 | 135300 | 27114385450 | 39200 | 39200 | 39200 | 39150 | 967 |
| 357 | 20230714 | 135200 | 27076522450 | 39200 | 39200 | 39200 | 39150 | 675 |
| 358 | 20230714 | 135100 | 27050089050 | 39200 | 39200 | 39200 | 39100 | 1416 |
| 359 | 20230714 | 135000 | 26994656250 | 39200 | 39200 | 39200 | 39150 | 1173 |
| 360 | 20230714 | 134900 | 26948727800 | 39200 | 39200 | 39200 | 39150 | 369 |
| 361 | 20230714 | 134800 | 26934273550 | 39150 | 39200 | 39200 | 39150 | 662 |
| 362 | 20230714 | 134700 | 26908353850 | 39200 | 39200 | 39200 | 39150 | 964 |
| 363 | 20230714 | 134600 | 26870607900 | 39200 | 39200 | 39200 | 39150 | 1246 |
| 364 | 20230714 | 134500 | 26821819050 | 39200 | 39200 | 39200 | 39150 | 1000 |
| 365 | 20230714 | 134400 | 26782665300 | 39200 | 39200 | 39200 | 39150 | 647 |
| 366 | 20230714 | 134300 | 26757324100 | 39150 | 39200 | 39200 | 39150 | 934 |
| 367 | 20230714 | 134200 | 26720741300 | 39200 | 39200 | 39200 | 39150 | 1051 |
| 368 | 20230714 | 134100 | 26679588850 | 39150 | 39200 | 39200 | 39150 | 749 |
| 369 | 20230714 | 134000 | 26650257900 | 39150 | 39200 | 39200 | 39150 | 575 |
| 370 | 20230714 | 133900 | 26627730700 | 39200 | 39200 | 39200 | 39150 | 861 |
| 371 | 20230714 | 133800 | 26594017800 | 39200 | 39200 | 39200 | 39150 | 166 |
| 372 | 20230714 | 133700 | 26587514700 | 39200 | 39250 | 39250 | 39150 | 2731 |
| 373 | 20230714 | 133600 | 26480477200 | 39200 | 39250 | 39250 | 39200 | 540 |
| 374 | 20230714 | 133500 | 26459303500 | 39250 | 39250 | 39250 | 39200 | 776 |
| 375 | 20230714 | 133400 | 26428880550 | 39250 | 39200 | 39250 | 39150 | 815 |
| 376 | 20230714 | 133300 | 26396926600 | 39200 | 39200 | 39250 | 39150 | 8452 |
| 377 | 20230714 | 133200 | 26065294900 | 39150 | 39200 | 39250 | 39150 | 859 |
| 378 | 20230714 | 133100 | 26031658400 | 39150 | 39250 | 39250 | 39150 | 4409 |
| 379 | 20230714 | 133000 | 25858834300 | 39250 | 39200 | 39250 | 39150 | 2186 |
| 380 | 20230714 | 132900 | 25773158100 | 39200 | 39200 | 39200 | 39150 | 1972 |
| 381 | 20230714 | 132800 | 25695933200 | 39150 | 39200 | 39250 | 39150 | 1008 |
| 382 | 20230714 | 132700 | 25656434400 | 39150 | 39200 | 39200 | 39150 | 438 |
| 383 | 20230714 | 132600 | 25639265650 | 39150 | 39250 | 39250 | 39150 | 2499 |
| 384 | 20230714 | 132500 | 25541291350 | 39200 | 39250 | 39250 | 39200 | 640 |
| 385 | 20230714 | 132400 | 25516195050 | 39250 | 39250 | 39250 | 39200 | 409 |
| 386 | 20230714 | 132300 | 25500149650 | 39250 | 39250 | 39250 | 39200 | 535 |
| 387 | 20230714 | 132200 | 25479158550 | 39250 | 39200 | 39250 | 39150 | 676 |
| 388 | 20230714 | 132100 | 25452655750 | 39200 | 39200 | 39200 | 39150 | 1796 |
| 389 | 20230714 | 132000 | 25382274900 | 39150 | 39200 | 39200 | 39150 | 445 |
| 390 | 20230714 | 131900 | 25364841600 | 39200 | 39200 | 39200 | 39150 | 761 |
| 391 | 20230714 | 131800 | 25335020100 | 39200 | 39200 | 39250 | 39150 | 2491 |
| 392 | 20230714 | 131700 | 25237446650 | 39250 | 39250 | 39250 | 39150 | 890 |
| 393 | 20230714 | 131600 | 25202557450 | 39200 | 39250 | 39250 | 39150 | 1620 |
| 394 | 20230714 | 131500 | 25139055250 | 39200 | 39250 | 39250 | 39200 | 259 |
| 395 | 20230714 | 131400 | 25128893900 | 39250 | 39250 | 39250 | 39200 | 772 |
| 396 | 20230714 | 131300 | 25098618950 | 39200 | 39250 | 39300 | 39200 | 4473 |
| 397 | 20230714 | 131200 | 24922989150 | 39250 | 39250 | 39250 | 39200 | 549 |
| 398 | 20230714 | 131100 | 24901463500 | 39250 | 39200 | 39250 | 39150 | 651 |
| 399 | 20230714 | 131000 | 24875958100 | 39200 | 39200 | 39200 | 39150 | 625 |
| 400 | 20230714 | 130900 | 24851481350 | 39200 | 39200 | 39250 | 39150 | 8852 |
| 401 | 20230714 | 130800 | 24504213150 | 39150 | 39200 | 39200 | 39150 | 542 |
| 402 | 20230714 | 130700 | 24482974700 | 39150 | 39200 | 39200 | 39150 | 665 |
| 403 | 20230714 | 130600 | 24456929450 | 39150 | 39200 | 39200 | 39150 | 594 |
| 404 | 20230714 | 130500 | 24433652750 | 39150 | 39150 | 39200 | 39100 | 4701 |
| 405 | 20230714 | 130400 | 24249608200 | 39150 | 39100 | 39150 | 39100 | 307 |
| 406 | 20230714 | 130300 | 24237601600 | 39100 | 39150 | 39150 | 39100 | 751 |
| 407 | 20230714 | 130200 | 24208236750 | 39100 | 39150 | 39150 | 39100 | 827 |
| 408 | 20230714 | 130100 | 24175887300 | 39100 | 39150 | 39150 | 39100 | 236 |
| 409 | 20230714 | 130000 | 24166658550 | 39150 | 39150 | 39150 | 39100 | 767 |
| 410 | 20230714 | 125900 | 24136664600 | 39100 | 39150 | 39150 | 39100 | 493 |
| 411 | 20230714 | 125800 | 24117381750 | 39150 | 39150 | 39150 | 39100 | 388 |
| 412 | 20230714 | 125700 | 24102208900 | 39150 | 39150 | 39150 | 39100 | 355 |
| 413 | 20230714 | 125600 | 24088325950 | 39100 | 39200 | 39200 | 39100 | 4627 |
| 414 | 20230714 | 125500 | 23907213250 | 39150 | 39200 | 39200 | 39150 | 336 |
| 415 | 20230714 | 125400 | 23894051300 | 39150 | 39200 | 39200 | 39150 | 519 |
| 416 | 20230714 | 125300 | 23873724950 | 39200 | 39200 | 39200 | 39150 | 517 |
| 417 | 20230714 | 125200 | 23853477550 | 39150 | 39200 | 39200 | 39150 | 528 |
| 418 | 20230714 | 125100 | 23832803250 | 39150 | 39200 | 39200 | 39150 | 464 |
| 419 | 20230714 | 125000 | 23814631300 | 39150 | 39200 | 39200 | 39150 | 119 |
| 420 | 20230714 | 124900 | 23809972000 | 39150 | 39300 | 39300 | 39150 | 2342 |
| 421 | 20230714 | 124800 | 23718108200 | 39300 | 39250 | 39300 | 39200 | 1177 |
| 422 | 20230714 | 124700 | 23671915400 | 39250 | 39300 | 39300 | 39150 | 7279 |
| 423 | 20230714 | 124600 | 23386384700 | 39250 | 39300 | 39300 | 39250 | 103 |
| 424 | 20230714 | 124500 | 23382341650 | 39250 | 39300 | 39300 | 39250 | 595 |
| 425 | 20230714 | 124400 | 23358981850 | 39300 | 39250 | 39300 | 39200 | 2177 |
| 426 | 20230714 | 124300 | 23273534250 | 39250 | 39250 | 39250 | 39200 | 1954 |
| 427 | 20230714 | 124200 | 23196850250 | 39200 | 39250 | 39250 | 39200 | 832 |
| 428 | 20230714 | 124100 | 23164229850 | 39200 | 39250 | 39250 | 39200 | 2014 |
| 429 | 20230714 | 124000 | 23085275950 | 39250 | 39250 | 39250 | 39200 | 281 |
| 430 | 20230714 | 123900 | 23074258900 | 39200 | 39300 | 39300 | 39200 | 5818 |
| 431 | 20230714 | 123800 | 22845938250 | 39250 | 39300 | 39300 | 39250 | 838 |
| 432 | 20230714 | 123700 | 22813044100 | 39300 | 39300 | 39300 | 39250 | 137 |
| 433 | 20230714 | 123600 | 22807665300 | 39250 | 39300 | 39300 | 39250 | 488 |
| 434 | 20230714 | 123500 | 22788505350 | 39250 | 39300 | 39300 | 39250 | 630 |
| 435 | 20230714 | 123400 | 22763777550 | 39250 | 39300 | 39300 | 39250 | 234 |
| 436 | 20230714 | 123300 | 22754589250 | 39250 | 39300 | 39350 | 39250 | 6768 |
| 437 | 20230714 | 123200 | 22488615150 | 39350 | 39300 | 39350 | 39300 | 549 |
| 438 | 20230714 | 123100 | 22467022500 | 39300 | 39300 | 39350 | 39300 | 1013 |
| 439 | 20230714 | 123000 | 22427183350 | 39350 | 39350 | 39350 | 39300 | 592 |
| 440 | 20230714 | 122900 | 22403899150 | 39300 | 39350 | 39350 | 39300 | 753 |
| 441 | 20230714 | 122800 | 22374292900 | 39350 | 39300 | 39350 | 39300 | 652 |
| 442 | 20230714 | 122700 | 22348659050 | 39300 | 39350 | 39350 | 39300 | 894 |
| 443 | 20230714 | 122600 | 22313505450 | 39300 | 39300 | 39350 | 39300 | 349 |
| 444 | 20230714 | 122500 | 22299778300 | 39300 | 39300 | 39350 | 39300 | 511 |
| 445 | 20230714 | 122400 | 22279680850 | 39300 | 39350 | 39350 | 39300 | 946 |
| 446 | 20230714 | 122300 | 22242478100 | 39300 | 39350 | 39350 | 39300 | 459 |
| 447 | 20230714 | 122200 | 22224425150 | 39300 | 39350 | 39350 | 39300 | 643 |
| 448 | 20230714 | 122100 | 22199139150 | 39350 | 39300 | 39350 | 39300 | 835 |
| 449 | 20230714 | 122000 | 22166310300 | 39300 | 39300 | 39350 | 39300 | 884 |
| 450 | 20230714 | 121900 | 22131554750 | 39350 | 39300 | 39350 | 39300 | 661 |
| 451 | 20230714 | 121800 | 22105558850 | 39350 | 39300 | 39350 | 39300 | 954 |
| 452 | 20230714 | 121700 | 22068049350 | 39350 | 39300 | 39350 | 39300 | 513 |
| 453 | 20230714 | 121600 | 22047877700 | 39350 | 39300 | 39350 | 39300 | 594 |
| 454 | 20230714 | 121500 | 22024513750 | 39300 | 39300 | 39350 | 39300 | 396 |
| 455 | 20230714 | 121400 | 22008936850 | 39300 | 39300 | 39350 | 39300 | 287 |
| 456 | 20230714 | 121300 | 21997649950 | 39350 | 39300 | 39350 | 39300 | 664 |
| 457 | 20230714 | 121200 | 21971540650 | 39300 | 39350 | 39350 | 39300 | 858 |
| 458 | 20230714 | 121100 | 21937800350 | 39300 | 39300 | 39350 | 39250 | 1186 |
| 459 | 20230714 | 121000 | 21891191950 | 39300 | 39300 | 39350 | 39250 | 2979 |
| 460 | 20230714 | 120900 | 21774131850 | 39300 | 39300 | 39350 | 39250 | 5473 |
| 461 | 20230714 | 120800 | 21559035450 | 39250 | 39300 | 39300 | 39250 | 513 |
| 462 | 20230714 | 120700 | 21538891700 | 39250 | 39300 | 39300 | 39250 | 643 |
| 463 | 20230714 | 120600 | 21513638600 | 39300 | 39300 | 39300 | 39250 | 692 |
| 464 | 20230714 | 120500 | 21486462400 | 39250 | 39250 | 39300 | 39250 | 358 |
| 465 | 20230714 | 120400 | 21472403050 | 39250 | 39300 | 39300 | 39250 | 1014 |
| 466 | 20230714 | 120300 | 21432567000 | 39250 | 39300 | 39300 | 39250 | 469 |
| 467 | 20230714 | 120200 | 21414147600 | 39250 | 39300 | 39300 | 39250 | 673 |
| 468 | 20230714 | 120100 | 21387730000 | 39250 | 39300 | 39300 | 39250 | 311 |
| 469 | 20230714 | 120000 | 21375513950 | 39250 | 39300 | 39300 | 39250 | 302 |
| 470 | 20230714 | 115900 | 21363659650 | 39300 | 39300 | 39300 | 39250 | 524 |
| 471 | 20230714 | 115800 | 21343086050 | 39250 | 39300 | 39300 | 39250 | 443 |
| 472 | 20230714 | 115700 | 21325689700 | 39250 | 39300 | 39300 | 39250 | 354 |
| 473 | 20230714 | 115600 | 21311789350 | 39250 | 39300 | 39300 | 39200 | 399 |
| 474 | 20230714 | 115500 | 21296134000 | 39200 | 39250 | 39250 | 39200 | 1791 |
| 475 | 20230714 | 115400 | 21225859200 | 39200 | 39250 | 39250 | 39200 | 891 |
| 476 | 20230714 | 115300 | 21190894700 | 39200 | 39250 | 39250 | 39200 | 261 |
| 477 | 20230714 | 115200 | 21180662650 | 39200 | 39200 | 39250 | 39200 | 891 |
| 478 | 20230714 | 115100 | 21145725050 | 39200 | 39250 | 39250 | 39200 | 240 |
| 479 | 20230714 | 115000 | 21136316250 | 39200 | 39250 | 39250 | 39200 | 719 |
| 480 | 20230714 | 114900 | 21108131100 | 39200 | 39250 | 39250 | 39200 | 1086 |
| 481 | 20230714 | 114800 | 21065553150 | 39200 | 39250 | 39250 | 39200 | 486 |
| 482 | 20230714 | 114700 | 21046501150 | 39200 | 39300 | 39300 | 39200 | 2900 |
| 483 | 20230714 | 114600 | 20932697650 | 39300 | 39300 | 39300 | 39250 | 162 |
| 484 | 20230714 | 114500 | 20926332650 | 39250 | 39300 | 39300 | 39250 | 1008 |
| 485 | 20230714 | 114400 | 20886768000 | 39250 | 39400 | 39400 | 39200 | 15630 |
| 486 | 20230714 | 114300 | 20272027000 | 39350 | 39350 | 39400 | 39350 | 1248 |
| 487 | 20230714 | 114200 | 20222876400 | 39400 | 39350 | 39400 | 39350 | 1048 |
| 488 | 20230714 | 114100 | 20181591950 | 39400 | 39400 | 39400 | 39350 | 1089 |
| 489 | 20230714 | 114000 | 20138711350 | 39350 | 39350 | 39400 | 39350 | 1184 |
| 490 | 20230714 | 113900 | 20092107150 | 39400 | 39350 | 39400 | 39350 | 976 |
| 491 | 20230714 | 113800 | 20053675650 | 39350 | 39350 | 39400 | 39350 | 621 |
| 492 | 20230714 | 113700 | 20029220750 | 39350 | 39400 | 39400 | 39350 | 1019 |
| 493 | 20230714 | 113600 | 19989094500 | 39400 | 39400 | 39400 | 39350 | 906 |
| 494 | 20230714 | 113500 | 19953404250 | 39400 | 39350 | 39400 | 39350 | 1971 |
| 495 | 20230714 | 113400 | 19875797000 | 39350 | 39400 | 39400 | 39350 | 1133 |
| 496 | 20230714 | 113300 | 19831190250 | 39350 | 39400 | 39400 | 39350 | 2785 |
| 497 | 20230714 | 113200 | 19721546700 | 39400 | 39350 | 39400 | 39350 | 1458 |
| 498 | 20230714 | 113100 | 19664120500 | 39350 | 39400 | 39400 | 39350 | 1423 |
| 499 | 20230714 | 113000 | 19608089150 | 39350 | 39400 | 39400 | 39350 | 1733 |
| 500 | 20230714 | 112900 | 19539841750 | 39350 | 39350 | 39400 | 39350 | 1571 |
| 501 | 20230714 | 112800 | 19477981700 | 39350 | 39350 | 39400 | 39350 | 1730 |
| 502 | 20230714 | 112700 | 19409836450 | 39350 | 39350 | 39400 | 39350 | 1454 |
| 503 | 20230714 | 112600 | 19352573450 | 39400 | 39350 | 39400 | 39350 | 766 |
| 504 | 20230714 | 112500 | 19322395050 | 39400 | 39300 | 39400 | 39300 | 1862 |
| 505 | 20230714 | 112400 | 19249081900 | 39300 | 39350 | 39350 | 39300 | 1121 |
| 506 | 20230714 | 112300 | 19204977350 | 39300 | 39300 | 39350 | 39300 | 2269 |
| 507 | 20230714 | 112200 | 19115705650 | 39350 | 39350 | 39350 | 39300 | 1643 |
| 508 | 20230714 | 112100 | 19051067650 | 39300 | 39300 | 39350 | 39300 | 1736 |
| 509 | 20230714 | 112000 | 18982759100 | 39350 | 39300 | 39350 | 39300 | 1265 |
| 510 | 20230714 | 111900 | 18933001950 | 39300 | 39350 | 39350 | 39300 | 921 |
| 511 | 20230714 | 111800 | 18896765700 | 39350 | 39350 | 39350 | 39300 | 615 |
| 512 | 20230714 | 111700 | 18872574050 | 39300 | 39300 | 39350 | 39300 | 1687 |
| 513 | 20230714 | 111600 | 18806230300 | 39350 | 39350 | 39350 | 39300 | 3636 |
| 514 | 20230714 | 111500 | 18663177600 | 39350 | 39300 | 39350 | 39300 | 626 |
| 515 | 20230714 | 111400 | 18638548750 | 39350 | 39200 | 39350 | 39200 | 3265 |
| 516 | 20230714 | 111300 | 18510247200 | 39200 | 39350 | 39400 | 39200 | 16837 |
| 517 | 20230714 | 111200 | 17848166200 | 39350 | 39300 | 39400 | 39300 | 9425 |
| 518 | 20230714 | 111100 | 17477257900 | 39350 | 39300 | 39350 | 39300 | 3479 |
| 519 | 20230714 | 111000 | 17340381000 | 39350 | 39350 | 39350 | 39300 | 2821 |
| 520 | 20230714 | 110900 | 17229390800 | 39300 | 39300 | 39350 | 39300 | 5164 |
| 521 | 20230714 | 110800 | 17026300200 | 39350 | 39300 | 39350 | 39300 | 1615 |
| 522 | 20230714 | 110700 | 16962774950 | 39300 | 39300 | 39350 | 39300 | 2071 |
| 523 | 20230714 | 110600 | 16881342900 | 39350 | 39350 | 39350 | 39300 | 889 |
| 524 | 20230714 | 110500 | 16846373850 | 39300 | 39300 | 39350 | 39300 | 1117 |
| 525 | 20230714 | 110400 | 16802458150 | 39350 | 39300 | 39350 | 39300 | 1904 |
| 526 | 20230714 | 110300 | 16727548700 | 39350 | 39300 | 39350 | 39300 | 403 |
| 527 | 20230714 | 110200 | 16711694250 | 39300 | 39300 | 39350 | 39300 | 729 |
| 528 | 20230714 | 110100 | 16683036500 | 39300 | 39300 | 39350 | 39300 | 403 |
| 529 | 20230714 | 110000 | 16667191700 | 39300 | 39350 | 39350 | 39300 | 609 |
| 530 | 20230714 | 105900 | 16643245550 | 39300 | 39350 | 39350 | 39300 | 481 |
| 531 | 20230714 | 105800 | 16624324050 | 39350 | 39300 | 39350 | 39300 | 6063 |
| 532 | 20230714 | 105700 | 16385989650 | 39350 | 39350 | 39350 | 39300 | 6767 |
| 533 | 20230714 | 105600 | 16120034550 | 39300 | 39300 | 39350 | 39300 | 460 |
| 534 | 20230714 | 105500 | 16101948000 | 39350 | 39250 | 39350 | 39250 | 2843 |
| 535 | 20230714 | 105400 | 15990225000 | 39300 | 39300 | 39350 | 39200 | 15943 |
| 536 | 20230714 | 105300 | 15363835550 | 39300 | 39300 | 39350 | 39250 | 8168 |
| 537 | 20230714 | 105200 | 15042833700 | 39250 | 39300 | 39300 | 39250 | 3304 |
| 538 | 20230714 | 105100 | 14913042900 | 39300 | 39250 | 39300 | 39250 | 1300 |
| 539 | 20230714 | 105000 | 14861998500 | 39300 | 39250 | 39300 | 39250 | 1096 |
| 540 | 20230714 | 104900 | 14818961950 | 39250 | 39250 | 39300 | 39250 | 1505 |
| 541 | 20230714 | 104800 | 14759862550 | 39300 | 39250 | 39300 | 39250 | 1204 |
| 542 | 20230714 | 104700 | 14712567900 | 39250 | 39250 | 39300 | 39250 | 1261 |
| 543 | 20230714 | 104600 | 14663049550 | 39300 | 39300 | 39300 | 39250 | 4318 |
| 544 | 20230714 | 104500 | 14493540500 | 39300 | 39250 | 39300 | 39250 | 1249 |
| 545 | 20230714 | 104400 | 14444487800 | 39300 | 39300 | 39300 | 39250 | 872 |
| 546 | 20230714 | 104300 | 14410240200 | 39250 | 39250 | 39300 | 39200 | 5277 |
| 547 | 20230714 | 104200 | 14203091650 | 39250 | 39200 | 39250 | 39200 | 353 |
| 548 | 20230714 | 104100 | 14189238750 | 39250 | 39200 | 39250 | 39200 | 410 |
| 549 | 20230714 | 104000 | 14173157700 | 39250 | 39200 | 39250 | 39200 | 780 |
| 550 | 20230714 | 103900 | 14142569650 | 39250 | 39200 | 39250 | 39200 | 540 |
| 551 | 20230714 | 103800 | 14121383800 | 39250 | 39200 | 39250 | 39200 | 646 |
| 552 | 20230714 | 103700 | 14096052400 | 39250 | 39200 | 39250 | 39200 | 3529 |
| 553 | 20230714 | 103600 | 13957642300 | 39200 | 39250 | 39300 | 39200 | 2671 |
| 554 | 20230714 | 103500 | 13852803550 | 39250 | 39250 | 39300 | 39250 | 1006 |
| 555 | 20230714 | 103400 | 13813298200 | 39300 | 39300 | 39300 | 39250 | 666 |
| 556 | 20230714 | 103300 | 13787142900 | 39300 | 39250 | 39300 | 39200 | 2909 |
| 557 | 20230714 | 103200 | 13672895300 | 39250 | 39300 | 39300 | 39200 | 4307 |
| 558 | 20230714 | 103100 | 13503843000 | 39300 | 39300 | 39350 | 39250 | 3192 |
| 559 | 20230714 | 103000 | 13378406650 | 39300 | 39300 | 39350 | 39250 | 1695 |
| 560 | 20230714 | 102900 | 13311809100 | 39300 | 39300 | 39350 | 39250 | 4540 |
| 561 | 20230714 | 102800 | 13133380350 | 39300 | 39300 | 39350 | 39250 | 1640 |
| 562 | 20230714 | 102700 | 13068927500 | 39300 | 39300 | 39300 | 39250 | 3587 |
| 563 | 20230714 | 102600 | 12927964100 | 39300 | 39250 | 39300 | 39200 | 4846 |
| 564 | 20230714 | 102500 | 12737564300 | 39200 | 39150 | 39350 | 39100 | 43809 |
| 565 | 20230714 | 102400 | 11018864350 | 39150 | 39150 | 39150 | 39100 | 1171 |
| 566 | 20230714 | 102300 | 10973044950 | 39100 | 39100 | 39150 | 39100 | 840 |
| 567 | 20230714 | 102200 | 10940165000 | 39150 | 39150 | 39150 | 39100 | 1067 |
| 568 | 20230714 | 102100 | 10898416700 | 39150 | 39100 | 39150 | 39050 | 7895 |
| 569 | 20230714 | 102000 | 10589732150 | 39050 | 39100 | 39100 | 39050 | 786 |
| 570 | 20230714 | 101900 | 10559011950 | 39100 | 39050 | 39100 | 39050 | 2088 |
| 571 | 20230714 | 101800 | 10477407400 | 39050 | 39100 | 39100 | 39050 | 1056 |
| 572 | 20230714 | 101700 | 10436141700 | 39100 | 39050 | 39100 | 39050 | 938 |
| 573 | 20230714 | 101600 | 10399476350 | 39050 | 39100 | 39100 | 39050 | 4325 |
| 574 | 20230714 | 101500 | 10230550000 | 39100 | 39100 | 39100 | 39050 | 1750 |
| 575 | 20230714 | 101400 | 10162167450 | 39050 | 39050 | 39100 | 39000 | 12852 |
| 576 | 20230714 | 101300 | 9660267850 | 39050 | 39000 | 39050 | 39000 | 586 |
| 577 | 20230714 | 101200 | 9637393850 | 39050 | 39000 | 39050 | 38950 | 10517 |
| 578 | 20230714 | 101100 | 9227180450 | 39000 | 39000 | 39000 | 38950 | 1210 |
| 579 | 20230714 | 101000 | 9180021350 | 38950 | 39000 | 39000 | 38950 | 824 |
| 580 | 20230714 | 100900 | 9147897600 | 38950 | 38950 | 39000 | 38950 | 688 |
| 581 | 20230714 | 100800 | 9121087300 | 39000 | 39000 | 39000 | 38950 | 3834 |
| 582 | 20230714 | 100700 | 8971598950 | 38950 | 39000 | 39000 | 38950 | 546 |
| 583 | 20230714 | 100600 | 8950322450 | 38950 | 38950 | 39000 | 38950 | 1162 |
| 584 | 20230714 | 100500 | 8905018950 | 39000 | 39000 | 39000 | 38950 | 733 |
| 585 | 20230714 | 100400 | 8876450350 | 39000 | 38950 | 39000 | 38950 | 795 |
| 586 | 20230714 | 100300 | 8845462850 | 38950 | 39000 | 39000 | 38950 | 239 |
| 587 | 20230714 | 100200 | 8836147300 | 38950 | 39000 | 39000 | 38950 | 1065 |
| 588 | 20230714 | 100100 | 8794662550 | 39000 | 39000 | 39000 | 38950 | 892 |
| 589 | 20230714 | 100000 | 8759896050 | 39000 | 39000 | 39000 | 38950 | 339 |
| 590 | 20230714 | 095900 | 8746688000 | 38950 | 39000 | 39000 | 38950 | 172 |
| 591 | 20230714 | 095800 | 8739980400 | 39000 | 39000 | 39000 | 38950 | 1844 |
| 592 | 20230714 | 095700 | 8668144800 | 38950 | 38950 | 39000 | 38950 | 592 |
| 593 | 20230714 | 095600 | 8645077000 | 39000 | 38950 | 39050 | 38950 | 7154 |
| 594 | 20230714 | 095500 | 8366058350 | 38950 | 39000 | 39000 | 38950 | 397 |
| 595 | 20230714 | 095400 | 8350587400 | 39000 | 39000 | 39000 | 38950 | 5352 |
| 596 | 20230714 | 095300 | 8141878150 | 39050 | 39000 | 39050 | 39000 | 678 |
| 597 | 20230714 | 095200 | 8115413300 | 39050 | 39050 | 39050 | 39000 | 584 |
| 598 | 20230714 | 095100 | 8092610350 | 39050 | 39050 | 39050 | 39000 | 985 |
| 599 | 20230714 | 095000 | 8054154250 | 39050 | 39050 | 39050 | 39000 | 805 |
| 600 | 20230714 | 094900 | 8022732800 | 39050 | 39050 | 39050 | 39000 | 6276 |
| 601 | 20230714 | 094800 | 7777656550 | 39050 | 39050 | 39050 | 39000 | 1920 |
| 602 | 20230714 | 094700 | 7702733800 | 39050 | 39050 | 39050 | 39000 | 1561 |
| 603 | 20230714 | 094600 | 7641789850 | 39050 | 39000 | 39050 | 39000 | 14002 |
| 604 | 20230714 | 094500 | 7095597500 | 39000 | 38950 | 39000 | 38950 | 1285 |
| 605 | 20230714 | 094400 | 7045534650 | 38950 | 38950 | 39000 | 38950 | 3501 |
| 606 | 20230714 | 094300 | 6909161550 | 38950 | 38950 | 39000 | 38900 | 4492 |
| 607 | 20230714 | 094200 | 6734208900 | 38950 | 38950 | 38950 | 38900 | 752 |
| 608 | 20230714 | 094100 | 6704920250 | 38950 | 38900 | 39000 | 38900 | 12506 |
| 609 | 20230714 | 094000 | 6217800150 | 38950 | 38900 | 38950 | 38900 | 1832 |
| 610 | 20230714 | 093900 | 6146477550 | 38950 | 38950 | 38950 | 38900 | 768 |
| 611 | 20230714 | 093800 | 6116565350 | 38900 | 38900 | 38950 | 38900 | 1026 |
| 612 | 20230714 | 093700 | 6076639300 | 38950 | 38950 | 38950 | 38900 | 574 |
| 613 | 20230714 | 093600 | 6054295250 | 38900 | 38900 | 38950 | 38900 | 576 |
| 614 | 20230714 | 093500 | 6031884650 | 38900 | 38900 | 38950 | 38850 | 9067 |
| 615 | 20230714 | 093400 | 5679174900 | 38850 | 38800 | 38900 | 38800 | 3607 |
| 616 | 20230714 | 093300 | 5539027900 | 38800 | 38850 | 38900 | 38800 | 2103 |
| 617 | 20230714 | 093200 | 5457327300 | 38850 | 38850 | 38900 | 38850 | 2686 |
| 618 | 20230714 | 093100 | 5352972700 | 38850 | 38850 | 38900 | 38850 | 780 |
| 619 | 20230714 | 093000 | 5322668750 | 38850 | 38800 | 38900 | 38800 | 2193 |
| 620 | 20230714 | 092900 | 5237470000 | 38850 | 38900 | 38900 | 38800 | 5706 |
| 621 | 20230714 | 092800 | 5015783950 | 38900 | 38850 | 38900 | 38850 | 1194 |
| 622 | 20230714 | 092700 | 4969375450 | 38850 | 38800 | 38850 | 38750 | 11006 |
| 623 | 20230714 | 092600 | 4542037950 | 38750 | 38800 | 38800 | 38750 | 635 |
| 624 | 20230714 | 092500 | 4517401650 | 38800 | 38750 | 38800 | 38750 | 592 |
| 625 | 20230714 | 092400 | 4494460250 | 38800 | 38750 | 38800 | 38700 | 3350 |
| 626 | 20230714 | 092300 | 4364602300 | 38700 | 38750 | 38750 | 38700 | 499 |
| 627 | 20230714 | 092200 | 4345268700 | 38700 | 38750 | 38750 | 38700 | 1570 |
| 628 | 20230714 | 092100 | 4284461800 | 38800 | 38850 | 38850 | 38800 | 4464 |
| 629 | 20230714 | 092000 | 4111251900 | 38800 | 38800 | 38850 | 38800 | 2955 |
| 630 | 20230714 | 091900 | 3996582400 | 38800 | 38800 | 38800 | 38750 | 8064 |
| 631 | 20230714 | 091800 | 3683735900 | 38800 | 38800 | 38850 | 38800 | 1194 |
| 632 | 20230714 | 091700 | 3637405750 | 38850 | 38800 | 38850 | 38800 | 783 |
| 633 | 20230714 | 091600 | 3606996400 | 38850 | 38750 | 38850 | 38750 | 5914 |
| 634 | 20230714 | 091500 | 3377513600 | 38750 | 38800 | 38800 | 38750 | 2984 |
| 635 | 20230714 | 091400 | 3261850550 | 38750 | 38750 | 38800 | 38750 | 5704 |
| 636 | 20230714 | 091300 | 3040584200 | 38750 | 38700 | 38800 | 38700 | 14789 |
| 637 | 20230714 | 091200 | 2467680400 | 38650 | 38750 | 38750 | 38650 | 6654 |
| 638 | 20230714 | 091100 | 2210202750 | 38750 | 38700 | 38750 | 38700 | 1228 |
| 639 | 20230714 | 091000 | 2162673650 | 38700 | 38700 | 38750 | 38600 | 3315 |
| 640 | 20230714 | 090900 | 2034459150 | 38700 | 38700 | 38750 | 38650 | 5043 |
| 641 | 20230714 | 090800 | 1839316900 | 38700 | 38700 | 38750 | 38700 | 573 |
| 642 | 20230714 | 090700 | 1817131800 | 38700 | 38700 | 38750 | 38700 | 1866 |
| 643 | 20230714 | 090600 | 1744917550 | 38700 | 38750 | 38750 | 38700 | 610 |
| 644 | 20230714 | 090500 | 1721300900 | 38750 | 38700 | 38750 | 38700 | 1430 |
| 645 | 20230714 | 090400 | 1665959050 | 38700 | 38750 | 38800 | 38650 | 3981 |
| 646 | 20230714 | 090300 | 1511720950 | 38750 | 38750 | 38800 | 38750 | 3414 |
| 647 | 20230714 | 090200 | 1379328700 | 38800 | 38700 | 38800 | 38650 | 6626 |
| 648 | 20230714 | 090100 | 1122682950 | 38650 | 38500 | 38700 | 38500 | 14849 |
| 649 | 20230714 | 090000 | 549581700 | 38500 | 38400 | 38500 | 38350 | 14308 |