31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 3 | 20250415 | 194000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 4 | 20250415 | 193900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 5 | 20250415 | 193800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 6 | 20250415 | 193700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 7 | 20250415 | 193600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 8 | 20250415 | 193500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 9 | 20250415 | 193400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 10 | 20250415 | 193300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 11 | 20250415 | 193200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 12 | 20250415 | 193100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 13 | 20250415 | 193000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 14 | 20250415 | 192900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 15 | 20250415 | 192800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 16 | 20250415 | 192700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 17 | 20250415 | 192600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 18 | 20250415 | 192500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 19 | 20250415 | 192400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 20 | 20250415 | 192300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 21 | 20250415 | 192200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 22 | 20250415 | 192100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 23 | 20250415 | 192000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 24 | 20250415 | 191900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 25 | 20250415 | 191800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 26 | 20250415 | 191700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 27 | 20250415 | 191600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 28 | 20250415 | 191500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 29 | 20250415 | 191400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 30 | 20250415 | 191300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 31 | 20250415 | 191200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 32 | 20250415 | 191100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 33 | 20250415 | 191000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 34 | 20250415 | 190900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 35 | 20250415 | 190800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 36 | 20250415 | 190700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 37 | 20250415 | 190600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 38 | 20250415 | 190500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 39 | 20250415 | 190400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 40 | 20250415 | 190300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 41 | 20250415 | 190200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 42 | 20250415 | 190100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 43 | 20250415 | 190000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 44 | 20250415 | 185900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 45 | 20250415 | 185800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 46 | 20250415 | 185700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 47 | 20250415 | 185600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 48 | 20250415 | 185500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 49 | 20250415 | 185400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 50 | 20250415 | 185300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 51 | 20250415 | 185200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 52 | 20250415 | 185100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 53 | 20250415 | 185000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 54 | 20250415 | 184900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 55 | 20250415 | 184800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 56 | 20250415 | 184700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 57 | 20250415 | 184600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 58 | 20250415 | 184500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 59 | 20250415 | 184400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 60 | 20250415 | 184300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 61 | 20250415 | 184200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 62 | 20250415 | 184100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 63 | 20250415 | 184000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 64 | 20250415 | 183900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 65 | 20250415 | 183800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 66 | 20250415 | 183700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 67 | 20250415 | 183600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 68 | 20250415 | 183500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 69 | 20250415 | 183400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 70 | 20250415 | 183300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 71 | 20250415 | 183200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 72 | 20250415 | 183100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 73 | 20250415 | 183000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 74 | 20250415 | 182900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 75 | 20250415 | 182800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 76 | 20250415 | 182700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 77 | 20250415 | 182600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 78 | 20250415 | 182500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 79 | 20250415 | 182400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 80 | 20250415 | 182300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 81 | 20250415 | 182200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 82 | 20250415 | 182100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 83 | 20250415 | 182000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 84 | 20250415 | 181900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 85 | 20250415 | 181800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 86 | 20250415 | 181700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 87 | 20250415 | 181600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 88 | 20250415 | 181500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 89 | 20250415 | 181400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 90 | 20250415 | 181300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 91 | 20250415 | 181200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 92 | 20250415 | 181100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 93 | 20250415 | 181000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 94 | 20250415 | 180900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 95 | 20250415 | 180800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 96 | 20250415 | 180700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 97 | 20250415 | 180600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 98 | 20250415 | 180500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 99 | 20250415 | 180400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 100 | 20250415 | 180300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 101 | 20250415 | 180200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 102 | 20250415 | 180100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 103 | 20250415 | 180000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 104 | 20250415 | 175900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 105 | 20250415 | 175800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 106 | 20250415 | 175700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 107 | 20250415 | 175600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 108 | 20250415 | 175500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 109 | 20250415 | 175400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 110 | 20250415 | 175300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 111 | 20250415 | 175200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 112 | 20250415 | 175100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 113 | 20250415 | 175000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 114 | 20250415 | 174900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 115 | 20250415 | 174800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 116 | 20250415 | 174700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 117 | 20250415 | 174600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 118 | 20250415 | 174500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 119 | 20250415 | 174400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 120 | 20250415 | 174300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 121 | 20250415 | 174200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 122 | 20250415 | 174100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 123 | 20250415 | 174000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 124 | 20250415 | 173900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 125 | 20250415 | 173800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 126 | 20250415 | 173700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 127 | 20250415 | 173600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 128 | 20250415 | 173500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 129 | 20250415 | 173400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 130 | 20250415 | 173300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 131 | 20250415 | 173200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 132 | 20250415 | 173100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 133 | 20250415 | 173000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 134 | 20250415 | 172900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 135 | 20250415 | 172800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 136 | 20250415 | 172700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 137 | 20250415 | 172600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 138 | 20250415 | 172500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 139 | 20250415 | 172400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 140 | 20250415 | 172300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 141 | 20250415 | 172200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 142 | 20250415 | 172100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 143 | 20250415 | 172000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 144 | 20250415 | 171900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 145 | 20250415 | 171800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 146 | 20250415 | 171700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 147 | 20250415 | 171600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 148 | 20250415 | 171500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 149 | 20250415 | 171400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 150 | 20250415 | 171300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 151 | 20250415 | 171200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 152 | 20250415 | 171100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 153 | 20250415 | 171000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 154 | 20250415 | 170900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 155 | 20250415 | 170800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 156 | 20250415 | 170700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 157 | 20250415 | 170600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 158 | 20250415 | 170500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 159 | 20250415 | 170400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 160 | 20250415 | 170300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 161 | 20250415 | 170200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 162 | 20250415 | 170100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 163 | 20250415 | 170000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 164 | 20250415 | 165900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 165 | 20250415 | 165800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 166 | 20250415 | 165700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 167 | 20250415 | 165600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 168 | 20250415 | 165500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 169 | 20250415 | 165400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 170 | 20250415 | 165300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 171 | 20250415 | 165200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 172 | 20250415 | 165100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 173 | 20250415 | 165000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 174 | 20250415 | 164900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 175 | 20250415 | 164800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 176 | 20250415 | 164700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 177 | 20250415 | 164600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 178 | 20250415 | 164500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 179 | 20250415 | 164400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 180 | 20250415 | 164300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 181 | 20250415 | 164200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 182 | 20250415 | 164100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 183 | 20250415 | 164000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 184 | 20250415 | 163900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 185 | 20250415 | 163800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 186 | 20250415 | 163700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 187 | 20250415 | 163600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 188 | 20250415 | 163500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 189 | 20250415 | 163400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 190 | 20250415 | 163300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 191 | 20250415 | 163200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 192 | 20250415 | 163100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 193 | 20250415 | 163000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 194 | 20250415 | 162900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 195 | 20250415 | 162800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 196 | 20250415 | 162700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 197 | 20250415 | 162600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 198 | 20250415 | 162500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 199 | 20250415 | 162400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 200 | 20250415 | 162300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 201 | 20250415 | 162200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 202 | 20250415 | 162100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 203 | 20250415 | 162000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 204 | 20250415 | 161900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 205 | 20250415 | 161800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 206 | 20250415 | 161700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 207 | 20250415 | 161600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 208 | 20250415 | 161500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 209 | 20250415 | 161400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 210 | 20250415 | 161300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 211 | 20250415 | 161200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 212 | 20250415 | 161100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 213 | 20250415 | 161000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 214 | 20250415 | 160900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 215 | 20250415 | 160800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 216 | 20250415 | 160700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 217 | 20250415 | 160600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 218 | 20250415 | 160500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 219 | 20250415 | 160400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 220 | 20250415 | 160300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 221 | 20250415 | 160200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 222 | 20250415 | 160100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 223 | 20250415 | 160000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 224 | 20250415 | 155900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 225 | 20250415 | 155800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 226 | 20250415 | 155700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 227 | 20250415 | 155600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 228 | 20250415 | 155500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 229 | 20250415 | 155400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 230 | 20250415 | 155300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 231 | 20250415 | 155200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 232 | 20250415 | 155100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 233 | 20250415 | 155000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 234 | 20250415 | 154900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 235 | 20250415 | 154800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 236 | 20250415 | 154700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 237 | 20250415 | 154600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 238 | 20250415 | 154500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 239 | 20250415 | 154400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 240 | 20250415 | 154300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 241 | 20250415 | 154200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 242 | 20250415 | 154100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 243 | 20250415 | 154000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 244 | 20250415 | 153900 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 245 | 20250415 | 153800 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 246 | 20250415 | 153700 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 247 | 20250415 | 153600 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 248 | 20250415 | 153500 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 249 | 20250415 | 153400 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 250 | 20250415 | 153300 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 251 | 20250415 | 153200 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 252 | 20250415 | 153100 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 0 |
| 253 | 20250415 | 153000 | 1318022597 | 1159 | 1159 | 1159 | 1159 | 23581 |
| 254 | 20250415 | 152900 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 255 | 20250415 | 152800 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 256 | 20250415 | 152700 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 257 | 20250415 | 152600 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 258 | 20250415 | 152500 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 259 | 20250415 | 152400 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 260 | 20250415 | 152300 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 261 | 20250415 | 152200 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 262 | 20250415 | 152100 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 263 | 20250415 | 152000 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 0 |
| 264 | 20250415 | 151900 | 1290692218 | 1159 | 1159 | 1159 | 1159 | 2 |
| 265 | 20250415 | 151800 | 1290689900 | 1160 | 1157 | 1160 | 1151 | 8749 |
| 266 | 20250415 | 151700 | 1280565544 | 1157 | 1152 | 1157 | 1152 | 2741 |
| 267 | 20250415 | 151600 | 1277404947 | 1152 | 1152 | 1152 | 1152 | 1600 |
| 268 | 20250415 | 151500 | 1275561747 | 1152 | 1151 | 1153 | 1151 | 906 |
| 269 | 20250415 | 151400 | 1274518604 | 1157 | 1157 | 1157 | 1157 | 1 |
| 270 | 20250415 | 151300 | 1274517447 | 1151 | 1156 | 1156 | 1151 | 1005 |
| 271 | 20250415 | 151200 | 1273359587 | 1156 | 1156 | 1156 | 1156 | 20 |
| 272 | 20250415 | 151100 | 1273336467 | 1157 | 1156 | 1157 | 1156 | 511 |
| 273 | 20250415 | 151000 | 1272745750 | 1152 | 1157 | 1157 | 1152 | 451 |
| 274 | 20250415 | 150900 | 1272225448 | 1157 | 1157 | 1157 | 1157 | 550 |
| 275 | 20250415 | 150800 | 1271589098 | 1157 | 1152 | 1157 | 1152 | 511 |
| 276 | 20250415 | 150700 | 1271000421 | 1152 | 1154 | 1154 | 1152 | 8787 |
| 277 | 20250415 | 150600 | 1260874666 | 1154 | 1157 | 1158 | 1154 | 56 |
| 278 | 20250415 | 150500 | 1260809894 | 1158 | 1155 | 1159 | 1152 | 15784 |
| 279 | 20250415 | 150400 | 1242597588 | 1159 | 1158 | 1159 | 1158 | 873 |
| 280 | 20250415 | 150300 | 1241586644 | 1158 | 1158 | 1158 | 1158 | 0 |
| 281 | 20250415 | 150200 | 1241586644 | 1158 | 1158 | 1158 | 1158 | 300 |
| 282 | 20250415 | 150100 | 1241239244 | 1158 | 1158 | 1158 | 1158 | 200 |
| 283 | 20250415 | 150000 | 1241007644 | 1158 | 1158 | 1158 | 1154 | 5849 |
| 284 | 20250415 | 145900 | 1234253163 | 1158 | 1154 | 1158 | 1154 | 2 |
| 285 | 20250415 | 145800 | 1234250851 | 1158 | 1159 | 1159 | 1158 | 101 |
| 286 | 20250415 | 145700 | 1234133889 | 1159 | 1159 | 1159 | 1159 | 5 |
| 287 | 20250415 | 145600 | 1234128094 | 1160 | 1160 | 1160 | 1160 | 0 |
| 288 | 20250415 | 145500 | 1234128094 | 1160 | 1158 | 1160 | 1158 | 29 |
| 289 | 20250415 | 145400 | 1234094498 | 1160 | 1160 | 1160 | 1160 | 3 |
| 290 | 20250415 | 145300 | 1234091018 | 1158 | 1157 | 1158 | 1157 | 3745 |
| 291 | 20250415 | 145200 | 1229757564 | 1154 | 1154 | 1154 | 1154 | 0 |
| 292 | 20250415 | 145100 | 1229757564 | 1154 | 1158 | 1158 | 1154 | 1110 |
| 293 | 20250415 | 145000 | 1228476584 | 1152 | 1156 | 1156 | 1152 | 3300 |
| 294 | 20250415 | 144900 | 1224667072 | 1156 | 1156 | 1156 | 1156 | 323 |
| 295 | 20250415 | 144800 | 1224293684 | 1158 | 1158 | 1158 | 1158 | 1 |
| 296 | 20250415 | 144700 | 1224292526 | 1159 | 1159 | 1159 | 1159 | 80 |
| 297 | 20250415 | 144600 | 1224199806 | 1159 | 1159 | 1159 | 1159 | 500 |
| 298 | 20250415 | 144500 | 1223620306 | 1159 | 1159 | 1159 | 1159 | 78 |
| 299 | 20250415 | 144400 | 1223529904 | 1153 | 1159 | 1159 | 1153 | 128 |
| 300 | 20250415 | 144300 | 1223381702 | 1159 | 1159 | 1159 | 1159 | 3 |
| 301 | 20250415 | 144200 | 1223378225 | 1153 | 1159 | 1159 | 1153 | 11887 |
| 302 | 20250415 | 144100 | 1209647316 | 1157 | 1157 | 1157 | 1157 | 47 |
| 303 | 20250415 | 144000 | 1209592937 | 1156 | 1156 | 1156 | 1156 | 100 |
| 304 | 20250415 | 143900 | 1209477337 | 1156 | 1159 | 1159 | 1156 | 1600 |
| 305 | 20250415 | 143800 | 1207627276 | 1159 | 1159 | 1159 | 1159 | 1 |
| 306 | 20250415 | 143700 | 1207626117 | 1156 | 1156 | 1156 | 1156 | 0 |
| 307 | 20250415 | 143600 | 1207626117 | 1156 | 1156 | 1156 | 1155 | 1993 |
| 308 | 20250415 | 143500 | 1205323209 | 1160 | 1156 | 1160 | 1156 | 3976 |
| 309 | 20250415 | 143400 | 1200726949 | 1160 | 1160 | 1160 | 1160 | 2 |
| 310 | 20250415 | 143300 | 1200724629 | 1160 | 1160 | 1160 | 1160 | 0 |
| 311 | 20250415 | 143200 | 1200724629 | 1160 | 1160 | 1160 | 1160 | 1 |
| 312 | 20250415 | 143100 | 1200723469 | 1155 | 1156 | 1156 | 1155 | 1999 |
| 313 | 20250415 | 143000 | 1198414319 | 1156 | 1160 | 1160 | 1156 | 186 |
| 314 | 20250415 | 142900 | 1198198903 | 1161 | 1161 | 1161 | 1161 | 1 |
| 315 | 20250415 | 142800 | 1198197742 | 1160 | 1160 | 1160 | 1160 | 228 |
| 316 | 20250415 | 142700 | 1197933262 | 1161 | 1161 | 1161 | 1161 | 5 |
| 317 | 20250415 | 142600 | 1197927457 | 1162 | 1162 | 1162 | 1162 | 1 |
| 318 | 20250415 | 142500 | 1197926295 | 1162 | 1162 | 1162 | 1162 | 3 |
| 319 | 20250415 | 142400 | 1197922809 | 1162 | 1162 | 1162 | 1162 | 821 |
| 320 | 20250415 | 142300 | 1196968807 | 1162 | 1162 | 1162 | 1162 | 0 |
| 321 | 20250415 | 142200 | 1196968807 | 1162 | 1162 | 1162 | 1162 | 30 |
| 322 | 20250415 | 142100 | 1196933947 | 1162 | 1162 | 1162 | 1162 | 0 |
| 323 | 20250415 | 142000 | 1196933947 | 1162 | 1162 | 1162 | 1162 | 7 |
| 324 | 20250415 | 141900 | 1196925813 | 1161 | 1153 | 1161 | 1153 | 13219 |
| 325 | 20250415 | 141800 | 1181590398 | 1153 | 1153 | 1153 | 1153 | 50 |
| 326 | 20250415 | 141700 | 1181532748 | 1160 | 1160 | 1160 | 1160 | 0 |
| 327 | 20250415 | 141600 | 1181532748 | 1160 | 1153 | 1160 | 1153 | 342 |
| 328 | 20250415 | 141500 | 1181138415 | 1154 | 1155 | 1155 | 1154 | 1364 |
| 329 | 20250415 | 141400 | 1179563076 | 1160 | 1160 | 1160 | 1160 | 9 |
| 330 | 20250415 | 141300 | 1179552636 | 1160 | 1161 | 1161 | 1147 | 8393 |
| 331 | 20250415 | 141200 | 1169855875 | 1161 | 1154 | 1161 | 1154 | 1932 |
| 332 | 20250415 | 141100 | 1167622541 | 1152 | 1151 | 1152 | 1151 | 2340 |
| 333 | 20250415 | 141000 | 1164927502 | 1149 | 1156 | 1157 | 1143 | 14972 |
| 334 | 20250415 | 140900 | 1147727172 | 1157 | 1156 | 1159 | 1148 | 13162 |
| 335 | 20250415 | 140800 | 1132610641 | 1158 | 1164 | 1164 | 1149 | 27020 |
| 336 | 20250415 | 140700 | 1101432215 | 1164 | 1161 | 1164 | 1161 | 11240 |
| 337 | 20250415 | 140600 | 1088371552 | 1161 | 1155 | 1161 | 1151 | 32385 |
| 338 | 20250415 | 140500 | 1051046782 | 1161 | 1161 | 1161 | 1161 | 309 |
| 339 | 20250415 | 140400 | 1050688033 | 1161 | 1166 | 1166 | 1151 | 23906 |
| 340 | 20250415 | 140300 | 1023085177 | 1167 | 1161 | 1167 | 1155 | 7158 |
| 341 | 20250415 | 140200 | 1014783752 | 1164 | 1161 | 1168 | 1155 | 44754 |
| 342 | 20250415 | 140100 | 962859624 | 1169 | 1162 | 1169 | 1161 | 2187 |
| 343 | 20250415 | 140000 | 960318551 | 1169 | 1173 | 1173 | 1161 | 26027 |
| 344 | 20250415 | 135900 | 930077068 | 1171 | 1171 | 1173 | 1161 | 20570 |
| 345 | 20250415 | 135800 | 906094326 | 1173 | 1173 | 1173 | 1173 | 74 |
| 346 | 20250415 | 135700 | 906007524 | 1173 | 1173 | 1173 | 1173 | 0 |
| 347 | 20250415 | 135600 | 906007524 | 1173 | 1173 | 1173 | 1173 | 1000 |
| 348 | 20250415 | 135500 | 904834524 | 1173 | 1169 | 1173 | 1169 | 4283 |
| 349 | 20250415 | 135400 | 899825533 | 1169 | 1176 | 1176 | 1167 | 26825 |
| 350 | 20250415 | 135300 | 868462210 | 1176 | 1181 | 1181 | 1175 | 35862 |
| 351 | 20250415 | 135200 | 826298156 | 1180 | 1180 | 1180 | 1180 | 4551 |
| 352 | 20250415 | 135100 | 820927976 | 1181 | 1181 | 1181 | 1181 | 0 |
| 353 | 20250415 | 135000 | 820927976 | 1181 | 1181 | 1181 | 1181 | 1 |
| 354 | 20250415 | 134900 | 820926795 | 1182 | 1182 | 1182 | 1182 | 1 |
| 355 | 20250415 | 134800 | 820925613 | 1182 | 1182 | 1182 | 1182 | 1 |
| 356 | 20250415 | 134700 | 820924431 | 1180 | 1180 | 1180 | 1180 | 18 |
| 357 | 20250415 | 134600 | 820903191 | 1182 | 1182 | 1182 | 1182 | 0 |
| 358 | 20250415 | 134500 | 820903191 | 1182 | 1182 | 1182 | 1182 | 0 |
| 359 | 20250415 | 134400 | 820903191 | 1182 | 1182 | 1182 | 1182 | 0 |
| 360 | 20250415 | 134300 | 820903191 | 1182 | 1182 | 1182 | 1182 | 301 |
| 361 | 20250415 | 134200 | 820547409 | 1182 | 1182 | 1182 | 1181 | 259 |
| 362 | 20250415 | 134100 | 820241415 | 1181 | 1182 | 1183 | 1181 | 2483 |
| 363 | 20250415 | 134000 | 817305513 | 1183 | 1183 | 1183 | 1183 | 26 |
| 364 | 20250415 | 133900 | 817274755 | 1183 | 1183 | 1183 | 1183 | 203 |
| 365 | 20250415 | 133800 | 817034606 | 1183 | 1183 | 1183 | 1183 | 99 |
| 366 | 20250415 | 133700 | 816917489 | 1184 | 1184 | 1184 | 1184 | 178 |
| 367 | 20250415 | 133600 | 816706737 | 1184 | 1184 | 1184 | 1184 | 0 |
| 368 | 20250415 | 133500 | 816706737 | 1184 | 1184 | 1184 | 1183 | 102 |
| 369 | 20250415 | 133400 | 816586069 | 1184 | 1184 | 1184 | 1184 | 2466 |
| 370 | 20250415 | 133300 | 813666325 | 1183 | 1183 | 1183 | 1183 | 271 |
| 371 | 20250415 | 133200 | 813345732 | 1183 | 1184 | 1184 | 1183 | 7431 |
| 372 | 20250415 | 133100 | 804554523 | 1184 | 1183 | 1184 | 1183 | 2880 |
| 373 | 20250415 | 133000 | 801147441 | 1182 | 1182 | 1182 | 1182 | 1468 |
| 374 | 20250415 | 132900 | 799412265 | 1182 | 1182 | 1182 | 1182 | 1 |
| 375 | 20250415 | 132800 | 799411083 | 1182 | 1182 | 1182 | 1182 | 44 |
| 376 | 20250415 | 132700 | 799359075 | 1182 | 1182 | 1182 | 1182 | 2380 |
| 377 | 20250415 | 132600 | 796545915 | 1183 | 1183 | 1183 | 1183 | 739 |
| 378 | 20250415 | 132500 | 795671678 | 1183 | 1183 | 1183 | 1183 | 4295 |
| 379 | 20250415 | 132400 | 790590693 | 1183 | 1182 | 1183 | 1182 | 80 |
| 380 | 20250415 | 132300 | 790496103 | 1183 | 1183 | 1183 | 1183 | 30 |
| 381 | 20250415 | 132200 | 790460613 | 1183 | 1182 | 1183 | 1182 | 149 |
| 382 | 20250415 | 132100 | 790284351 | 1184 | 1184 | 1184 | 1184 | 5 |
| 383 | 20250415 | 132000 | 790278431 | 1184 | 1183 | 1184 | 1183 | 1629 |
| 384 | 20250415 | 131900 | 788351275 | 1183 | 1182 | 1183 | 1182 | 2170 |
| 385 | 20250415 | 131800 | 785785835 | 1184 | 1184 | 1184 | 1184 | 3 |
| 386 | 20250415 | 131700 | 785782283 | 1184 | 1183 | 1184 | 1180 | 17 |
| 387 | 20250415 | 131600 | 785762189 | 1183 | 1184 | 1184 | 1183 | 205 |
| 388 | 20250415 | 131500 | 785519474 | 1184 | 1182 | 1184 | 1182 | 432 |
| 389 | 20250415 | 131400 | 785007990 | 1180 | 1180 | 1180 | 1180 | 1026 |
| 390 | 20250415 | 131300 | 783797310 | 1180 | 1180 | 1180 | 1180 | 0 |
| 391 | 20250415 | 131200 | 783797310 | 1180 | 1180 | 1180 | 1180 | 1 |
| 392 | 20250415 | 131100 | 783796130 | 1180 | 1180 | 1180 | 1180 | 2157 |
| 393 | 20250415 | 131000 | 781250870 | 1184 | 1183 | 1184 | 1183 | 3055 |
| 394 | 20250415 | 130900 | 777636769 | 1180 | 1180 | 1180 | 1180 | 2125 |
| 395 | 20250415 | 130800 | 775129269 | 1183 | 1183 | 1183 | 1183 | 0 |
| 396 | 20250415 | 130700 | 775129269 | 1183 | 1183 | 1183 | 1183 | 0 |
| 397 | 20250415 | 130600 | 775129269 | 1183 | 1183 | 1183 | 1183 | 0 |
| 398 | 20250415 | 130500 | 775129269 | 1183 | 1183 | 1183 | 1183 | 1 |
| 399 | 20250415 | 130400 | 775128086 | 1183 | 1179 | 1184 | 1179 | 9592 |
| 400 | 20250415 | 130300 | 763786127 | 1179 | 1179 | 1179 | 1179 | 0 |
| 401 | 20250415 | 130200 | 763786127 | 1179 | 1180 | 1180 | 1179 | 3168 |
| 402 | 20250415 | 130100 | 760048216 | 1180 | 1180 | 1180 | 1180 | 1164 |
| 403 | 20250415 | 130000 | 758674696 | 1180 | 1180 | 1180 | 1180 | 2400 |
| 404 | 20250415 | 125900 | 755842696 | 1180 | 1181 | 1181 | 1180 | 2786 |
| 405 | 20250415 | 125800 | 752552480 | 1181 | 1181 | 1181 | 1181 | 0 |
| 406 | 20250415 | 125700 | 752552480 | 1181 | 1181 | 1181 | 1181 | 0 |
| 407 | 20250415 | 125600 | 752552480 | 1181 | 1181 | 1181 | 1181 | 0 |
| 408 | 20250415 | 125500 | 752552480 | 1181 | 1181 | 1183 | 1181 | 2871 |
| 409 | 20250415 | 125400 | 749161761 | 1180 | 1181 | 1181 | 1180 | 516 |
| 410 | 20250415 | 125300 | 748552381 | 1181 | 1181 | 1181 | 1181 | 0 |
| 411 | 20250415 | 125200 | 748552381 | 1181 | 1180 | 1181 | 1180 | 244 |
| 412 | 20250415 | 125100 | 748264230 | 1179 | 1179 | 1179 | 1179 | 368 |
| 413 | 20250415 | 125000 | 747830358 | 1180 | 1180 | 1180 | 1180 | 791 |
| 414 | 20250415 | 124900 | 746896978 | 1179 | 1178 | 1179 | 1178 | 65 |
| 415 | 20250415 | 124800 | 746820358 | 1179 | 1179 | 1179 | 1179 | 882 |
| 416 | 20250415 | 124700 | 745780480 | 1180 | 1180 | 1180 | 1180 | 0 |
| 417 | 20250415 | 124600 | 745780480 | 1180 | 1179 | 1180 | 1179 | 182 |
| 418 | 20250415 | 124500 | 745565772 | 1179 | 1179 | 1179 | 1179 | 30 |
| 419 | 20250415 | 124400 | 745530402 | 1180 | 1179 | 1180 | 1179 | 582 |
| 420 | 20250415 | 124300 | 744844144 | 1179 | 1179 | 1179 | 1179 | 0 |
| 421 | 20250415 | 124200 | 744844144 | 1179 | 1179 | 1179 | 1179 | 826 |
| 422 | 20250415 | 124100 | 743870290 | 1179 | 1179 | 1179 | 1179 | 738 |
| 423 | 20250415 | 124000 | 743000188 | 1180 | 1180 | 1180 | 1180 | 0 |
| 424 | 20250415 | 123900 | 743000188 | 1180 | 1179 | 1180 | 1179 | 1586 |
| 425 | 20250415 | 123800 | 741128710 | 1180 | 1179 | 1180 | 1179 | 57 |
| 426 | 20250415 | 123700 | 741061451 | 1179 | 1179 | 1179 | 1179 | 0 |
| 427 | 20250415 | 123600 | 741061451 | 1179 | 1179 | 1179 | 1179 | 1033 |
| 428 | 20250415 | 123500 | 739843544 | 1179 | 1179 | 1179 | 1179 | 3658 |
| 429 | 20250415 | 123400 | 735530762 | 1180 | 1181 | 1183 | 1180 | 6833 |
| 430 | 20250415 | 123300 | 727464519 | 1181 | 1181 | 1181 | 1181 | 1618 |
| 431 | 20250415 | 123200 | 725553661 | 1181 | 1181 | 1181 | 1181 | 2333 |
| 432 | 20250415 | 123100 | 722798388 | 1181 | 1181 | 1181 | 1181 | 2500 |
| 433 | 20250415 | 123000 | 719845888 | 1183 | 1183 | 1183 | 1183 | 5 |
| 434 | 20250415 | 122900 | 719839973 | 1182 | 1182 | 1182 | 1182 | 0 |
| 435 | 20250415 | 122800 | 719839973 | 1182 | 1181 | 1182 | 1181 | 3834 |
| 436 | 20250415 | 122700 | 715311242 | 1181 | 1181 | 1182 | 1181 | 6353 |
| 437 | 20250415 | 122600 | 707805926 | 1182 | 1182 | 1182 | 1182 | 1387 |
| 438 | 20250415 | 122500 | 706166492 | 1183 | 1183 | 1183 | 1183 | 0 |
| 439 | 20250415 | 122400 | 706166492 | 1183 | 1183 | 1183 | 1183 | 0 |
| 440 | 20250415 | 122300 | 706166492 | 1183 | 1183 | 1183 | 1183 | 0 |
| 441 | 20250415 | 122200 | 706166492 | 1183 | 1184 | 1184 | 1183 | 1310 |
| 442 | 20250415 | 122100 | 704616297 | 1183 | 1183 | 1183 | 1183 | 0 |
| 443 | 20250415 | 122000 | 704616297 | 1183 | 1185 | 1185 | 1183 | 343 |
| 444 | 20250415 | 121900 | 704210524 | 1185 | 1186 | 1186 | 1185 | 40 |
| 445 | 20250415 | 121800 | 704163086 | 1186 | 1186 | 1186 | 1186 | 1 |
| 446 | 20250415 | 121700 | 704161900 | 1186 | 1183 | 1186 | 1182 | 3477 |
| 447 | 20250415 | 121600 | 700049611 | 1186 | 1186 | 1186 | 1186 | 0 |
| 448 | 20250415 | 121500 | 700049611 | 1186 | 1186 | 1186 | 1186 | 0 |
| 449 | 20250415 | 121400 | 700049611 | 1186 | 1186 | 1186 | 1186 | 51 |
| 450 | 20250415 | 121300 | 699989125 | 1187 | 1188 | 1188 | 1187 | 73 |
| 451 | 20250415 | 121200 | 699902417 | 1188 | 1186 | 1188 | 1181 | 1622 |
| 452 | 20250415 | 121100 | 697977889 | 1187 | 1187 | 1187 | 1187 | 1 |
| 453 | 20250415 | 121000 | 697976702 | 1187 | 1187 | 1187 | 1187 | 1000 |
| 454 | 20250415 | 120900 | 696789702 | 1187 | 1187 | 1187 | 1181 | 2347 |
| 455 | 20250415 | 120800 | 694015813 | 1187 | 1185 | 1187 | 1185 | 1693 |
| 456 | 20250415 | 120700 | 692009199 | 1185 | 1180 | 1185 | 1180 | 3966 |
| 457 | 20250415 | 120600 | 687313989 | 1185 | 1185 | 1185 | 1185 | 523 |
| 458 | 20250415 | 120500 | 686694234 | 1185 | 1185 | 1185 | 1185 | 1 |
| 459 | 20250415 | 120400 | 686693049 | 1185 | 1184 | 1185 | 1180 | 8758 |
| 460 | 20250415 | 120300 | 676322099 | 1184 | 1184 | 1184 | 1184 | 23 |
| 461 | 20250415 | 120200 | 676294867 | 1184 | 1184 | 1184 | 1184 | 1 |
| 462 | 20250415 | 120100 | 676293683 | 1184 | 1184 | 1184 | 1184 | 0 |
| 463 | 20250415 | 120000 | 676293683 | 1184 | 1184 | 1184 | 1180 | 166 |
| 464 | 20250415 | 115900 | 676097795 | 1181 | 1181 | 1181 | 1181 | 836 |
| 465 | 20250415 | 115800 | 675110479 | 1184 | 1184 | 1184 | 1184 | 80 |
| 466 | 20250415 | 115700 | 675015759 | 1184 | 1184 | 1184 | 1184 | 0 |
| 467 | 20250415 | 115600 | 675015759 | 1184 | 1184 | 1184 | 1180 | 2242 |
| 468 | 20250415 | 115500 | 672362144 | 1185 | 1184 | 1185 | 1184 | 3584 |
| 469 | 20250415 | 115400 | 668118685 | 1185 | 1185 | 1185 | 1185 | 0 |
| 470 | 20250415 | 115300 | 668118685 | 1185 | 1185 | 1185 | 1185 | 0 |
| 471 | 20250415 | 115200 | 668118685 | 1185 | 1184 | 1185 | 1184 | 159 |
| 472 | 20250415 | 115100 | 667930426 | 1185 | 1184 | 1185 | 1184 | 326 |
| 473 | 20250415 | 115000 | 667544441 | 1185 | 1184 | 1185 | 1184 | 2015 |
| 474 | 20250415 | 114900 | 665158680 | 1183 | 1182 | 1183 | 1182 | 35 |
| 475 | 20250415 | 114800 | 665117288 | 1182 | 1182 | 1182 | 1182 | 106 |
| 476 | 20250415 | 114700 | 664991996 | 1182 | 1182 | 1182 | 1182 | 0 |
| 477 | 20250415 | 114600 | 664991996 | 1182 | 1182 | 1182 | 1182 | 0 |
| 478 | 20250415 | 114500 | 664991996 | 1182 | 1182 | 1182 | 1182 | 0 |
| 479 | 20250415 | 114400 | 664991996 | 1182 | 1182 | 1182 | 1182 | 0 |
| 480 | 20250415 | 114300 | 664991996 | 1182 | 1181 | 1182 | 1181 | 6578 |
| 481 | 20250415 | 114200 | 657218188 | 1182 | 1182 | 1182 | 1181 | 1688 |
| 482 | 20250415 | 114100 | 655223628 | 1181 | 1181 | 1181 | 1181 | 0 |
| 483 | 20250415 | 114000 | 655223628 | 1181 | 1181 | 1181 | 1181 | 24 |
| 484 | 20250415 | 113900 | 655195284 | 1181 | 1181 | 1181 | 1181 | 981 |
| 485 | 20250415 | 113800 | 654036723 | 1182 | 1182 | 1182 | 1182 | 2 |
| 486 | 20250415 | 113700 | 654034359 | 1182 | 1182 | 1182 | 1182 | 87 |
| 487 | 20250415 | 113600 | 653931525 | 1181 | 1181 | 1181 | 1181 | 5117 |
| 488 | 20250415 | 113500 | 647888348 | 1179 | 1179 | 1179 | 1179 | 849 |
| 489 | 20250415 | 113400 | 646887377 | 1180 | 1180 | 1180 | 1180 | 0 |
| 490 | 20250415 | 113300 | 646887377 | 1180 | 1181 | 1181 | 1180 | 2617 |
| 491 | 20250415 | 113200 | 643799228 | 1181 | 1183 | 1183 | 1180 | 6818 |
| 492 | 20250415 | 113100 | 635742041 | 1183 | 1182 | 1183 | 1182 | 122 |
| 493 | 20250415 | 113000 | 635597716 | 1182 | 1182 | 1182 | 1182 | 383 |
| 494 | 20250415 | 112900 | 635145010 | 1181 | 1181 | 1181 | 1181 | 500 |
| 495 | 20250415 | 112800 | 634554510 | 1182 | 1182 | 1182 | 1182 | 0 |
| 496 | 20250415 | 112700 | 634554510 | 1182 | 1183 | 1183 | 1182 | 4510 |
| 497 | 20250415 | 112600 | 629222005 | 1183 | 1183 | 1183 | 1183 | 0 |
| 498 | 20250415 | 112500 | 629222005 | 1183 | 1183 | 1183 | 1183 | 0 |
| 499 | 20250415 | 112400 | 629222005 | 1183 | 1183 | 1183 | 1183 | 208 |
| 500 | 20250415 | 112300 | 628975941 | 1183 | 1183 | 1183 | 1183 | 0 |
| 501 | 20250415 | 112200 | 628975941 | 1183 | 1184 | 1184 | 1183 | 9167 |
| 502 | 20250415 | 112100 | 618122513 | 1186 | 1186 | 1186 | 1185 | 4046 |
| 503 | 20250415 | 112000 | 613326647 | 1185 | 1188 | 1188 | 1185 | 11736 |
| 504 | 20250415 | 111900 | 599414360 | 1186 | 1188 | 1188 | 1186 | 3599 |
| 505 | 20250415 | 111800 | 595144080 | 1188 | 1187 | 1188 | 1187 | 5209 |
| 506 | 20250415 | 111700 | 588959180 | 1187 | 1187 | 1187 | 1187 | 2607 |
| 507 | 20250415 | 111600 | 585864671 | 1187 | 1185 | 1187 | 1185 | 14324 |
| 508 | 20250415 | 111500 | 568890549 | 1184 | 1185 | 1185 | 1184 | 2448 |
| 509 | 20250415 | 111400 | 565991253 | 1185 | 1184 | 1185 | 1184 | 1627 |
| 510 | 20250415 | 111300 | 564064807 | 1183 | 1183 | 1185 | 1183 | 8045 |
| 511 | 20250415 | 111200 | 554539280 | 1183 | 1182 | 1183 | 1182 | 1386 |
| 512 | 20250415 | 111100 | 552899643 | 1182 | 1182 | 1182 | 1182 | 8 |
| 513 | 20250415 | 111000 | 552890187 | 1183 | 1183 | 1183 | 1183 | 381 |
| 514 | 20250415 | 110900 | 552439464 | 1183 | 1183 | 1183 | 1183 | 0 |
| 515 | 20250415 | 110800 | 552439464 | 1183 | 1183 | 1183 | 1183 | 18 |
| 516 | 20250415 | 110700 | 552418170 | 1183 | 1183 | 1183 | 1183 | 679 |
| 517 | 20250415 | 110600 | 551614913 | 1183 | 1183 | 1183 | 1183 | 131 |
| 518 | 20250415 | 110500 | 551459940 | 1183 | 1182 | 1183 | 1182 | 2016 |
| 519 | 20250415 | 110400 | 549076028 | 1182 | 1183 | 1183 | 1182 | 865 |
| 520 | 20250415 | 110300 | 548053597 | 1184 | 1183 | 1184 | 1182 | 1903 |
| 521 | 20250415 | 110200 | 545802321 | 1183 | 1183 | 1183 | 1183 | 1225 |
| 522 | 20250415 | 110100 | 544353146 | 1183 | 1179 | 1183 | 1179 | 19436 |
| 523 | 20250415 | 110000 | 521395186 | 1178 | 1178 | 1178 | 1178 | 0 |
| 524 | 20250415 | 105900 | 521395186 | 1178 | 1179 | 1179 | 1178 | 891 |
| 525 | 20250415 | 105800 | 520344707 | 1179 | 1179 | 1179 | 1179 | 0 |
| 526 | 20250415 | 105700 | 520344707 | 1179 | 1179 | 1179 | 1179 | 501 |
| 527 | 20250415 | 105600 | 519754028 | 1178 | 1178 | 1178 | 1178 | 0 |
| 528 | 20250415 | 105500 | 519754028 | 1178 | 1177 | 1178 | 1177 | 1265 |
| 529 | 20250415 | 105400 | 518265071 | 1176 | 1176 | 1176 | 1176 | 7238 |
| 530 | 20250415 | 105300 | 509753183 | 1177 | 1177 | 1177 | 1177 | 2461 |
| 531 | 20250415 | 105200 | 506856586 | 1178 | 1177 | 1178 | 1177 | 426 |
| 532 | 20250415 | 105100 | 506354808 | 1177 | 1177 | 1177 | 1177 | 0 |
| 533 | 20250415 | 105000 | 506354808 | 1177 | 1178 | 1178 | 1177 | 45 |
| 534 | 20250415 | 104900 | 506301803 | 1178 | 1178 | 1178 | 1178 | 0 |
| 535 | 20250415 | 104800 | 506301803 | 1178 | 1178 | 1178 | 1178 | 10 |
| 536 | 20250415 | 104700 | 506290023 | 1178 | 1177 | 1179 | 1177 | 83 |
| 537 | 20250415 | 104600 | 506192171 | 1175 | 1179 | 1180 | 1175 | 5387 |
| 538 | 20250415 | 104500 | 499843401 | 1179 | 1177 | 1179 | 1177 | 3795 |
| 539 | 20250415 | 104400 | 495374666 | 1176 | 1176 | 1176 | 1176 | 0 |
| 540 | 20250415 | 104300 | 495374666 | 1176 | 1176 | 1176 | 1176 | 1010 |
| 541 | 20250415 | 104200 | 494186906 | 1178 | 1175 | 1178 | 1175 | 3107 |
| 542 | 20250415 | 104100 | 490536163 | 1177 | 1175 | 1178 | 1175 | 1657 |
| 543 | 20250415 | 104000 | 488585945 | 1175 | 1177 | 1177 | 1175 | 188 |
| 544 | 20250415 | 103900 | 488364831 | 1177 | 1176 | 1177 | 1176 | 1002 |
| 545 | 20250415 | 103800 | 487185590 | 1177 | 1177 | 1177 | 1176 | 2084 |
| 546 | 20250415 | 103700 | 484734293 | 1177 | 1178 | 1178 | 1177 | 4518 |
| 547 | 20250415 | 103600 | 479414740 | 1177 | 1178 | 1178 | 1177 | 3000 |
| 548 | 20250415 | 103500 | 475881904 | 1179 | 1179 | 1179 | 1178 | 605 |
| 549 | 20250415 | 103400 | 475168709 | 1179 | 1177 | 1179 | 1177 | 638 |
| 550 | 20250415 | 103300 | 474417062 | 1179 | 1179 | 1179 | 1179 | 211 |
| 551 | 20250415 | 103200 | 474168293 | 1179 | 1179 | 1179 | 1177 | 2291 |
| 552 | 20250415 | 103100 | 471468642 | 1179 | 1177 | 1179 | 1177 | 3238 |
| 553 | 20250415 | 103000 | 467656499 | 1177 | 1179 | 1179 | 1177 | 3040 |
| 554 | 20250415 | 102900 | 464077224 | 1179 | 1176 | 1179 | 1176 | 38466 |
| 555 | 20250415 | 102800 | 418800558 | 1175 | 1175 | 1175 | 1175 | 27 |
| 556 | 20250415 | 102700 | 418768833 | 1176 | 1174 | 1176 | 1174 | 1046 |
| 557 | 20250415 | 102600 | 417540737 | 1176 | 1175 | 1176 | 1175 | 2238 |
| 558 | 20250415 | 102500 | 414911084 | 1175 | 1175 | 1175 | 1175 | 0 |
| 559 | 20250415 | 102400 | 414911084 | 1175 | 1175 | 1175 | 1174 | 621 |
| 560 | 20250415 | 102300 | 414181909 | 1175 | 1174 | 1175 | 1174 | 276 |
| 561 | 20250415 | 102200 | 413857871 | 1174 | 1175 | 1176 | 1174 | 6006 |
| 562 | 20250415 | 102100 | 406801705 | 1174 | 1174 | 1174 | 1174 | 904 |
| 563 | 20250415 | 102000 | 405740409 | 1174 | 1169 | 1174 | 1169 | 6378 |
| 564 | 20250415 | 101900 | 398259342 | 1168 | 1168 | 1171 | 1168 | 1821 |
| 565 | 20250415 | 101800 | 396132315 | 1169 | 1170 | 1170 | 1169 | 3528 |
| 566 | 20250415 | 101700 | 392008072 | 1169 | 1171 | 1171 | 1169 | 27 |
| 567 | 20250415 | 101600 | 391976457 | 1171 | 1169 | 1171 | 1169 | 897 |
| 568 | 20250415 | 101500 | 390926074 | 1169 | 1172 | 1172 | 1169 | 1701 |
| 569 | 20250415 | 101400 | 388936159 | 1172 | 1172 | 1172 | 1172 | 0 |
| 570 | 20250415 | 101300 | 388936159 | 1172 | 1170 | 1173 | 1170 | 6780 |
| 571 | 20250415 | 101200 | 380999101 | 1171 | 1171 | 1173 | 1171 | 1259 |
| 572 | 20250415 | 101100 | 379524810 | 1173 | 1173 | 1173 | 1172 | 2465 |
| 573 | 20250415 | 101000 | 376634909 | 1173 | 1176 | 1176 | 1173 | 4630 |
| 574 | 20250415 | 100900 | 371202309 | 1174 | 1175 | 1175 | 1174 | 2015 |
| 575 | 20250415 | 100800 | 368835528 | 1174 | 1174 | 1176 | 1174 | 6605 |
| 576 | 20250415 | 100700 | 361075484 | 1173 | 1173 | 1173 | 1173 | 2100 |
| 577 | 20250415 | 100600 | 358612184 | 1174 | 1174 | 1174 | 1174 | 207 |
| 578 | 20250415 | 100500 | 358369166 | 1175 | 1175 | 1175 | 1175 | 2494 |
| 579 | 20250415 | 100400 | 355438716 | 1175 | 1175 | 1175 | 1174 | 199 |
| 580 | 20250415 | 100300 | 355204911 | 1175 | 1175 | 1175 | 1175 | 7 |
| 581 | 20250415 | 100200 | 355196686 | 1175 | 1175 | 1175 | 1175 | 0 |
| 582 | 20250415 | 100100 | 355196686 | 1175 | 1175 | 1175 | 1170 | 3824 |
| 583 | 20250415 | 100000 | 350707023 | 1174 | 1174 | 1174 | 1174 | 1000 |
| 584 | 20250415 | 095900 | 349533023 | 1174 | 1171 | 1174 | 1170 | 788 |
| 585 | 20250415 | 095800 | 348610555 | 1174 | 1171 | 1174 | 1171 | 929 |
| 586 | 20250415 | 095700 | 347522666 | 1170 | 1173 | 1174 | 1170 | 238 |
| 587 | 20250415 | 095600 | 347243259 | 1175 | 1170 | 1175 | 1170 | 4246 |
| 588 | 20250415 | 095500 | 342259404 | 1170 | 1173 | 1173 | 1170 | 1410 |
| 589 | 20250415 | 095400 | 340606906 | 1173 | 1172 | 1175 | 1172 | 2768 |
| 590 | 20250415 | 095300 | 337359541 | 1172 | 1173 | 1173 | 1172 | 2537 |
| 591 | 20250415 | 095200 | 334385667 | 1173 | 1173 | 1173 | 1172 | 297 |
| 592 | 20250415 | 095100 | 334037376 | 1173 | 1166 | 1173 | 1166 | 7735 |
| 593 | 20250415 | 095000 | 324984801 | 1166 | 1166 | 1167 | 1166 | 1473 |
| 594 | 20250415 | 094900 | 323267271 | 1167 | 1167 | 1168 | 1167 | 795 |
| 595 | 20250415 | 094800 | 322339491 | 1170 | 1170 | 1170 | 1170 | 500 |
| 596 | 20250415 | 094700 | 321754491 | 1171 | 1171 | 1171 | 1171 | 100 |
| 597 | 20250415 | 094600 | 321637391 | 1171 | 1169 | 1171 | 1169 | 1070 |
| 598 | 20250415 | 094500 | 320384437 | 1171 | 1170 | 1171 | 1170 | 1829 |
| 599 | 20250415 | 094400 | 318244482 | 1170 | 1170 | 1170 | 1170 | 240 |
| 600 | 20250415 | 094300 | 317963682 | 1170 | 1168 | 1170 | 1165 | 8056 |
| 601 | 20250415 | 094200 | 308570240 | 1164 | 1164 | 1164 | 1164 | 254 |
| 602 | 20250415 | 094100 | 308274584 | 1164 | 1164 | 1164 | 1164 | 0 |
| 603 | 20250415 | 094000 | 308274584 | 1164 | 1165 | 1165 | 1164 | 240 |
| 604 | 20250415 | 093900 | 307995023 | 1167 | 1167 | 1167 | 1167 | 86 |
| 605 | 20250415 | 093800 | 307894661 | 1165 | 1169 | 1169 | 1165 | 61 |
| 606 | 20250415 | 093700 | 307823456 | 1170 | 1169 | 1170 | 1169 | 1818 |
| 607 | 20250415 | 093600 | 305697896 | 1170 | 1165 | 1170 | 1165 | 2125 |
| 608 | 20250415 | 093500 | 303212136 | 1171 | 1167 | 1171 | 1164 | 1099 |
| 609 | 20250415 | 093400 | 301932437 | 1173 | 1173 | 1173 | 1173 | 1 |
| 610 | 20250415 | 093300 | 301931264 | 1173 | 1172 | 1173 | 1166 | 3458 |
| 611 | 20250415 | 093200 | 297899174 | 1166 | 1168 | 1168 | 1166 | 1305 |
| 612 | 20250415 | 093100 | 296377176 | 1170 | 1168 | 1170 | 1168 | 195 |
| 613 | 20250415 | 093000 | 296149078 | 1170 | 1168 | 1170 | 1168 | 960 |
| 614 | 20250415 | 092900 | 295027766 | 1168 | 1169 | 1169 | 1168 | 1067 |
| 615 | 20250415 | 092800 | 293781499 | 1169 | 1169 | 1169 | 1169 | 8 |
| 616 | 20250415 | 092700 | 293772147 | 1168 | 1173 | 1173 | 1166 | 1365 |
| 617 | 20250415 | 092600 | 292176653 | 1173 | 1172 | 1173 | 1170 | 5160 |
| 618 | 20250415 | 092500 | 286129226 | 1170 | 1170 | 1170 | 1170 | 320 |
| 619 | 20250415 | 092400 | 285754826 | 1172 | 1172 | 1172 | 1172 | 4 |
| 620 | 20250415 | 092300 | 285750138 | 1173 | 1167 | 1173 | 1165 | 1028 |
| 621 | 20250415 | 092200 | 284551365 | 1169 | 1166 | 1169 | 1166 | 2010 |
| 622 | 20250415 | 092100 | 282204032 | 1166 | 1167 | 1167 | 1166 | 1979 |
| 623 | 20250415 | 092000 | 279896254 | 1168 | 1172 | 1173 | 1168 | 1960 |
| 624 | 20250415 | 091900 | 277603822 | 1173 | 1174 | 1176 | 1173 | 15299 |
| 625 | 20250415 | 091800 | 259637197 | 1174 | 1172 | 1174 | 1172 | 5376 |
| 626 | 20250415 | 091700 | 253332101 | 1172 | 1168 | 1172 | 1168 | 7740 |
| 627 | 20250415 | 091600 | 244266939 | 1167 | 1165 | 1167 | 1165 | 3918 |
| 628 | 20250415 | 091500 | 239702137 | 1170 | 1165 | 1170 | 1165 | 4132 |
| 629 | 20250415 | 091400 | 234882512 | 1165 | 1163 | 1169 | 1163 | 4774 |
| 630 | 20250415 | 091300 | 229323399 | 1163 | 1168 | 1170 | 1161 | 6776 |
| 631 | 20250415 | 091200 | 221440765 | 1168 | 1167 | 1168 | 1161 | 2388 |
| 632 | 20250415 | 091100 | 218656183 | 1161 | 1165 | 1167 | 1161 | 6008 |
| 633 | 20250415 | 091000 | 211670383 | 1165 | 1163 | 1165 | 1163 | 7751 |
| 634 | 20250415 | 090900 | 202652912 | 1163 | 1163 | 1163 | 1158 | 2307 |
| 635 | 20250415 | 090800 | 199980109 | 1164 | 1163 | 1165 | 1159 | 858 |
| 636 | 20250415 | 090700 | 198982412 | 1165 | 1162 | 1166 | 1162 | 8008 |
| 637 | 20250415 | 090600 | 189661686 | 1162 | 1163 | 1163 | 1159 | 1605 |
| 638 | 20250415 | 090500 | 187797473 | 1163 | 1165 | 1165 | 1157 | 6543 |
| 639 | 20250415 | 090400 | 180223249 | 1167 | 1159 | 1167 | 1156 | 8256 |
| 640 | 20250415 | 090300 | 170632135 | 1163 | 1168 | 1168 | 1160 | 11052 |
| 641 | 20250415 | 090200 | 157797256 | 1162 | 1164 | 1171 | 1160 | 20495 |
| 642 | 20250415 | 090100 | 133939941 | 1164 | 1166 | 1171 | 1162 | 15094 |
| 643 | 20250415 | 090000 | 116349273 | 1167 | 1175 | 1175 | 1167 | 99175 |