34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 3 | 20230710 | 194500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230710 | 194400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230710 | 194300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230710 | 194200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230710 | 194100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230710 | 194000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230710 | 193900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230710 | 193800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230710 | 193700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230710 | 193600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230710 | 193500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230710 | 193400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230710 | 193300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230710 | 193200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230710 | 193100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230710 | 193000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230710 | 192900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230710 | 192800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230710 | 192700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230710 | 192600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230710 | 192500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230710 | 192400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230710 | 192300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230710 | 192200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230710 | 192100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230710 | 192000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230710 | 191900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230710 | 191800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230710 | 191700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230710 | 191600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 33 | 20230710 | 191500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230710 | 191400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230710 | 191300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230710 | 191200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230710 | 191100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230710 | 191000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230710 | 190900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230710 | 190800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230710 | 190700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230710 | 190600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230710 | 190500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230710 | 190400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230710 | 190300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230710 | 190200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230710 | 190100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230710 | 190000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230710 | 185900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230710 | 185800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230710 | 185700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230710 | 185600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230710 | 185500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230710 | 185400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230710 | 185300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230710 | 185200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230710 | 185100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230710 | 185000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230710 | 184900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230710 | 184800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230710 | 184700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230710 | 184600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 63 | 20230710 | 184500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230710 | 184400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230710 | 184300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230710 | 184200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230710 | 184100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230710 | 184000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230710 | 183900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230710 | 183800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230710 | 183700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230710 | 183600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230710 | 183500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230710 | 183400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230710 | 183300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230710 | 183200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230710 | 183100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230710 | 183000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230710 | 182900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230710 | 182800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230710 | 182700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230710 | 182600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230710 | 182500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230710 | 182400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230710 | 182300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230710 | 182200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230710 | 182100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230710 | 182000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230710 | 181900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230710 | 181800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230710 | 181700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230710 | 181600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 93 | 20230710 | 181500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230710 | 181400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230710 | 181300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230710 | 181200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230710 | 181100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230710 | 181000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230710 | 180900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230710 | 180800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230710 | 180700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230710 | 180600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230710 | 180500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230710 | 180400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230710 | 180300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230710 | 180200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230710 | 180100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230710 | 180000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230710 | 175900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230710 | 175800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230710 | 175700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230710 | 175600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230710 | 175500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230710 | 175400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230710 | 175300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230710 | 175200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230710 | 175100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230710 | 175000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230710 | 174900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230710 | 174800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230710 | 174700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230710 | 174600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 123 | 20230710 | 174500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230710 | 174400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230710 | 174300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230710 | 174200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230710 | 174100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230710 | 174000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230710 | 173900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230710 | 173800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230710 | 173700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230710 | 173600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230710 | 173500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230710 | 173400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230710 | 173300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230710 | 173200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230710 | 173100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230710 | 173000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230710 | 172900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230710 | 172800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230710 | 172700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230710 | 172600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230710 | 172500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230710 | 172400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230710 | 172300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230710 | 172200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230710 | 172100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230710 | 172000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230710 | 171900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230710 | 171800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230710 | 171700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230710 | 171600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 153 | 20230710 | 171500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230710 | 171400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230710 | 171300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230710 | 171200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230710 | 171100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230710 | 171000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230710 | 170900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230710 | 170800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230710 | 170700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230710 | 170600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230710 | 170500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230710 | 170400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230710 | 170300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230710 | 170200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230710 | 170100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230710 | 170000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230710 | 165900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230710 | 165800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230710 | 165700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230710 | 165600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230710 | 165500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230710 | 165400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230710 | 165300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230710 | 165200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230710 | 165100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230710 | 165000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230710 | 164900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230710 | 164800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230710 | 164700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230710 | 164600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 183 | 20230710 | 164500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230710 | 164400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230710 | 164300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230710 | 164200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230710 | 164100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230710 | 164000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230710 | 163900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230710 | 163800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230710 | 163700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230710 | 163600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230710 | 163500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230710 | 163400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230710 | 163300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230710 | 163200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230710 | 163100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230710 | 163000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230710 | 162900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230710 | 162800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230710 | 162700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230710 | 162600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230710 | 162500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230710 | 162400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230710 | 162300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230710 | 162200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230710 | 162100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230710 | 162000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230710 | 161900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230710 | 161800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230710 | 161700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230710 | 161600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 213 | 20230710 | 161500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230710 | 161400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230710 | 161300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230710 | 161200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230710 | 161100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230710 | 161000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230710 | 160900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230710 | 160800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230710 | 160700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230710 | 160600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230710 | 160500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230710 | 160400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230710 | 160300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230710 | 160200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230710 | 160100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230710 | 160000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230710 | 155900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230710 | 155800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230710 | 155700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20230710 | 155600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20230710 | 155500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20230710 | 155400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20230710 | 155300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20230710 | 155200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20230710 | 155100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20230710 | 155000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20230710 | 154900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20230710 | 154800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20230710 | 154700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20230710 | 154600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 243 | 20230710 | 154500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20230710 | 154400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20230710 | 154300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20230710 | 154200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20230710 | 154100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20230710 | 154000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20230710 | 153900 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20230710 | 153800 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20230710 | 153700 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20230710 | 153600 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20230710 | 153500 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20230710 | 153400 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20230710 | 153300 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20230710 | 153200 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20230710 | 153100 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20230710 | 153000 | 4961594070 | 12560 | 12560 | 12560 | 12560 | 9421 |
| 259 | 20230710 | 152900 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 260 | 20230710 | 152800 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 261 | 20230710 | 152700 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 262 | 20230710 | 152600 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 263 | 20230710 | 152500 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 264 | 20230710 | 152400 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 265 | 20230710 | 152300 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 266 | 20230710 | 152200 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 267 | 20230710 | 152100 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 268 | 20230710 | 152000 | 4843266310 | 12550 | 12550 | 12550 | 12550 | 0 |
| 269 | 20230710 | 151900 | 4843266310 | 12550 | 12560 | 12560 | 12550 | 4298 |
| 270 | 20230710 | 151800 | 4789323330 | 12550 | 12570 | 12570 | 12550 | 7179 |
| 271 | 20230710 | 151700 | 4699148640 | 12560 | 12570 | 12570 | 12560 | 348 |
| 272 | 20230710 | 151600 | 4694776280 | 12570 | 12580 | 12580 | 12570 | 1450 |
| 273 | 20230710 | 151500 | 4676549180 | 12580 | 12580 | 12590 | 12580 | 569 |
| 274 | 20230710 | 151400 | 4669390080 | 12580 | 12590 | 12590 | 12580 | 2727 |
| 275 | 20230710 | 151300 | 4635083130 | 12580 | 12580 | 12580 | 12570 | 1141 |
| 276 | 20230710 | 151200 | 4620730350 | 12580 | 12580 | 12580 | 12570 | 2663 |
| 277 | 20230710 | 151100 | 4587229920 | 12580 | 12580 | 12580 | 12570 | 298 |
| 278 | 20230710 | 151000 | 4583481180 | 12580 | 12580 | 12580 | 12580 | 334 |
| 279 | 20230710 | 150900 | 4579279460 | 12580 | 12570 | 12580 | 12570 | 260 |
| 280 | 20230710 | 150800 | 4576008870 | 12570 | 12570 | 12580 | 12560 | 2974 |
| 281 | 20230710 | 150700 | 4538624160 | 12570 | 12560 | 12570 | 12560 | 830 |
| 282 | 20230710 | 150600 | 4528197150 | 12560 | 12560 | 12570 | 12560 | 316 |
| 283 | 20230710 | 150500 | 4524227120 | 12560 | 12570 | 12570 | 12560 | 449 |
| 284 | 20230710 | 150400 | 4518585930 | 12570 | 12570 | 12570 | 12570 | 285 |
| 285 | 20230710 | 150300 | 4515003480 | 12570 | 12560 | 12570 | 12560 | 541 |
| 286 | 20230710 | 150200 | 4508205890 | 12560 | 12560 | 12560 | 12550 | 864 |
| 287 | 20230710 | 150100 | 4497354060 | 12560 | 12570 | 12570 | 12560 | 1511 |
| 288 | 20230710 | 150000 | 4478366710 | 12560 | 12560 | 12570 | 12560 | 2349 |
| 289 | 20230710 | 145900 | 4448842880 | 12560 | 12570 | 12570 | 12560 | 501 |
| 290 | 20230710 | 145800 | 4442547610 | 12570 | 12570 | 12570 | 12570 | 386 |
| 291 | 20230710 | 145700 | 4437695590 | 12570 | 12570 | 12570 | 12560 | 298 |
| 292 | 20230710 | 145600 | 4433949830 | 12560 | 12560 | 12570 | 12560 | 428 |
| 293 | 20230710 | 145500 | 4428573040 | 12560 | 12560 | 12570 | 12560 | 559 |
| 294 | 20230710 | 145400 | 4421550480 | 12560 | 12560 | 12570 | 12560 | 489 |
| 295 | 20230710 | 145300 | 4415406730 | 12560 | 12560 | 12570 | 12560 | 417 |
| 296 | 20230710 | 145200 | 4410167160 | 12560 | 12560 | 12570 | 12560 | 2262 |
| 297 | 20230710 | 145100 | 4381755360 | 12560 | 12560 | 12570 | 12560 | 507 |
| 298 | 20230710 | 145000 | 4375386360 | 12560 | 12570 | 12570 | 12560 | 884 |
| 299 | 20230710 | 144900 | 4364280230 | 12570 | 12560 | 12570 | 12560 | 2228 |
| 300 | 20230710 | 144800 | 4336296050 | 12560 | 12550 | 12560 | 12550 | 281 |
| 301 | 20230710 | 144700 | 4332766800 | 12560 | 12550 | 12560 | 12550 | 398 |
| 302 | 20230710 | 144600 | 4327768420 | 12560 | 12560 | 12560 | 12560 | 329 |
| 303 | 20230710 | 144500 | 4323636180 | 12560 | 12560 | 12560 | 12550 | 493 |
| 304 | 20230710 | 144400 | 4317445300 | 12560 | 12560 | 12560 | 12560 | 336 |
| 305 | 20230710 | 144300 | 4313225140 | 12560 | 12560 | 12560 | 12550 | 551 |
| 306 | 20230710 | 144200 | 4306305580 | 12560 | 12550 | 12560 | 12550 | 598 |
| 307 | 20230710 | 144100 | 4298799600 | 12560 | 12560 | 12560 | 12560 | 393 |
| 308 | 20230710 | 144000 | 4293863520 | 12560 | 12560 | 12560 | 12560 | 473 |
| 309 | 20230710 | 143900 | 4287922640 | 12550 | 12560 | 12560 | 12550 | 286 |
| 310 | 20230710 | 143800 | 4284331710 | 12560 | 12560 | 12560 | 12560 | 417 |
| 311 | 20230710 | 143700 | 4279094190 | 12560 | 12560 | 12560 | 12560 | 252 |
| 312 | 20230710 | 143600 | 4275929070 | 12560 | 12560 | 12560 | 12550 | 440 |
| 313 | 20230710 | 143500 | 4270402700 | 12560 | 12560 | 12560 | 12560 | 276 |
| 314 | 20230710 | 143400 | 4266936140 | 12560 | 12550 | 12560 | 12540 | 1103 |
| 315 | 20230710 | 143300 | 4253088000 | 12550 | 12550 | 12550 | 12550 | 386 |
| 316 | 20230710 | 143200 | 4248243700 | 12550 | 12550 | 12550 | 12550 | 513 |
| 317 | 20230710 | 143100 | 4241805550 | 12550 | 12550 | 12550 | 12540 | 1149 |
| 318 | 20230710 | 143000 | 4227388900 | 12550 | 12550 | 12550 | 12550 | 267 |
| 319 | 20230710 | 142900 | 4224038050 | 12550 | 12550 | 12550 | 12540 | 930 |
| 320 | 20230710 | 142800 | 4212375600 | 12550 | 12550 | 12550 | 12550 | 117 |
| 321 | 20230710 | 142700 | 4210907250 | 12550 | 12560 | 12560 | 12550 | 209 |
| 322 | 20230710 | 142600 | 4208283780 | 12550 | 12550 | 12560 | 12550 | 1376 |
| 323 | 20230710 | 142500 | 4191014320 | 12540 | 12540 | 12550 | 12540 | 41 |
| 324 | 20230710 | 142400 | 4190500080 | 12550 | 12560 | 12560 | 12550 | 107 |
| 325 | 20230710 | 142300 | 4189157190 | 12560 | 12560 | 12560 | 12550 | 183 |
| 326 | 20230710 | 142200 | 4186860460 | 12560 | 12550 | 12560 | 12540 | 1033 |
| 327 | 20230710 | 142100 | 4173900160 | 12550 | 12550 | 12550 | 12550 | 164 |
| 328 | 20230710 | 142000 | 4171841960 | 12560 | 12540 | 12560 | 12530 | 684 |
| 329 | 20230710 | 141900 | 4163258350 | 12540 | 12540 | 12550 | 12540 | 1512 |
| 330 | 20230710 | 141800 | 4144297200 | 12540 | 12550 | 12550 | 12540 | 2501 |
| 331 | 20230710 | 141700 | 4112929660 | 12550 | 12550 | 12550 | 12550 | 62 |
| 332 | 20230710 | 141600 | 4112151560 | 12550 | 12550 | 12550 | 12550 | 315 |
| 333 | 20230710 | 141500 | 4108198310 | 12550 | 12540 | 12550 | 12540 | 260 |
| 334 | 20230710 | 141400 | 4104936140 | 12550 | 12550 | 12560 | 12540 | 250 |
| 335 | 20230710 | 141300 | 4101798990 | 12550 | 12550 | 12550 | 12550 | 68 |
| 336 | 20230710 | 141200 | 4100945590 | 12550 | 12550 | 12550 | 12540 | 1364 |
| 337 | 20230710 | 141100 | 4083837390 | 12550 | 12550 | 12550 | 12540 | 376 |
| 338 | 20230710 | 141000 | 4079120590 | 12550 | 12550 | 12550 | 12550 | 210 |
| 339 | 20230710 | 140900 | 4076485090 | 12550 | 12550 | 12550 | 12540 | 235 |
| 340 | 20230710 | 140800 | 4073536240 | 12550 | 12550 | 12550 | 12550 | 1440 |
| 341 | 20230710 | 140700 | 4055464240 | 12550 | 12550 | 12560 | 12550 | 7210 |
| 342 | 20230710 | 140600 | 3964978560 | 12560 | 12560 | 12560 | 12560 | 19 |
| 343 | 20230710 | 140500 | 3964739920 | 12560 | 12560 | 12560 | 12560 | 73 |
| 344 | 20230710 | 140400 | 3963823040 | 12550 | 12550 | 12560 | 12550 | 153 |
| 345 | 20230710 | 140300 | 3961902880 | 12560 | 12560 | 12560 | 12560 | 723 |
| 346 | 20230710 | 140200 | 3952822000 | 12560 | 12550 | 12560 | 12550 | 38 |
| 347 | 20230710 | 140100 | 3952344870 | 12560 | 12560 | 12560 | 12550 | 2021 |
| 348 | 20230710 | 140000 | 3926981110 | 12560 | 12560 | 12560 | 12550 | 293 |
| 349 | 20230710 | 135900 | 3923301160 | 12560 | 12560 | 12560 | 12550 | 148 |
| 350 | 20230710 | 135800 | 3921442610 | 12560 | 12560 | 12560 | 12560 | 101 |
| 351 | 20230710 | 135700 | 3920174050 | 12560 | 12560 | 12560 | 12550 | 252 |
| 352 | 20230710 | 135600 | 3917011330 | 12550 | 12560 | 12560 | 12550 | 660 |
| 353 | 20230710 | 135500 | 3908722730 | 12560 | 12560 | 12560 | 12550 | 250 |
| 354 | 20230710 | 135400 | 3905583730 | 12560 | 12560 | 12560 | 12550 | 836 |
| 355 | 20230710 | 135300 | 3895091300 | 12560 | 12560 | 12560 | 12560 | 68 |
| 356 | 20230710 | 135200 | 3894237220 | 12560 | 12550 | 12560 | 12550 | 248 |
| 357 | 20230710 | 135100 | 3891124000 | 12560 | 12560 | 12560 | 12550 | 55 |
| 358 | 20230710 | 135000 | 3890433400 | 12550 | 12560 | 12560 | 12550 | 443 |
| 359 | 20230710 | 134900 | 3884873320 | 12560 | 12560 | 12560 | 12560 | 17 |
| 360 | 20230710 | 134800 | 3884659800 | 12550 | 12560 | 12560 | 12550 | 655 |
| 361 | 20230710 | 134700 | 3876434200 | 12560 | 12550 | 12560 | 12550 | 104 |
| 362 | 20230710 | 134600 | 3875128980 | 12560 | 12560 | 12560 | 12560 | 372 |
| 363 | 20230710 | 134500 | 3870456660 | 12560 | 12560 | 12560 | 12560 | 214 |
| 364 | 20230710 | 134400 | 3867768820 | 12560 | 12560 | 12560 | 12550 | 271 |
| 365 | 20230710 | 134300 | 3864365840 | 12560 | 12550 | 12560 | 12550 | 94 |
| 366 | 20230710 | 134200 | 3863185210 | 12550 | 12550 | 12560 | 12550 | 438 |
| 367 | 20230710 | 134100 | 3857687910 | 12550 | 12560 | 12560 | 12550 | 201 |
| 368 | 20230710 | 134000 | 3855164650 | 12560 | 12560 | 12560 | 12550 | 120 |
| 369 | 20230710 | 133900 | 3853657550 | 12560 | 12560 | 12560 | 12560 | 78 |
| 370 | 20230710 | 133800 | 3852677870 | 12560 | 12560 | 12560 | 12560 | 53 |
| 371 | 20230710 | 133700 | 3852012190 | 12560 | 12550 | 12560 | 12550 | 757 |
| 372 | 20230710 | 133600 | 3842504670 | 12550 | 12560 | 12560 | 12550 | 284 |
| 373 | 20230710 | 133500 | 3838939480 | 12560 | 12560 | 12560 | 12550 | 145 |
| 374 | 20230710 | 133400 | 3837118480 | 12560 | 12560 | 12560 | 12550 | 59 |
| 375 | 20230710 | 133300 | 3836377460 | 12560 | 12550 | 12560 | 12550 | 624 |
| 376 | 20230710 | 133200 | 3828543820 | 12560 | 12560 | 12560 | 12560 | 70 |
| 377 | 20230710 | 133100 | 3827664620 | 12560 | 12560 | 12560 | 12560 | 195 |
| 378 | 20230710 | 133000 | 3825215420 | 12560 | 12560 | 12560 | 12560 | 107 |
| 379 | 20230710 | 132900 | 3823871500 | 12560 | 12560 | 12560 | 12550 | 374 |
| 380 | 20230710 | 132800 | 3819176010 | 12560 | 12560 | 12560 | 12560 | 521 |
| 381 | 20230710 | 132700 | 3812632250 | 12550 | 12550 | 12550 | 12550 | 1 |
| 382 | 20230710 | 132600 | 3812619700 | 12560 | 12560 | 12560 | 12550 | 2509 |
| 383 | 20230710 | 132500 | 3781116660 | 12560 | 12560 | 12560 | 12560 | 844 |
| 384 | 20230710 | 132400 | 3770516020 | 12560 | 12560 | 12560 | 12560 | 971 |
| 385 | 20230710 | 132300 | 3758320260 | 12560 | 12550 | 12560 | 12550 | 882 |
| 386 | 20230710 | 132200 | 3747250350 | 12550 | 12560 | 12560 | 12550 | 353 |
| 387 | 20230710 | 132100 | 3742818950 | 12560 | 12560 | 12560 | 12560 | 84 |
| 388 | 20230710 | 132000 | 3741763910 | 12560 | 12560 | 12560 | 12560 | 56 |
| 389 | 20230710 | 131900 | 3741060550 | 12560 | 12560 | 12560 | 12560 | 48 |
| 390 | 20230710 | 131800 | 3740457670 | 12560 | 12560 | 12560 | 12560 | 341 |
| 391 | 20230710 | 131700 | 3736174710 | 12560 | 12560 | 12560 | 12560 | 91 |
| 392 | 20230710 | 131600 | 3735031750 | 12560 | 12560 | 12560 | 12560 | 303 |
| 393 | 20230710 | 131500 | 3731226070 | 12560 | 12560 | 12560 | 12560 | 295 |
| 394 | 20230710 | 131400 | 3727520870 | 12560 | 12560 | 12560 | 12560 | 1348 |
| 395 | 20230710 | 131300 | 3710589990 | 12560 | 12560 | 12560 | 12560 | 405 |
| 396 | 20230710 | 131200 | 3705503190 | 12550 | 12560 | 12560 | 12550 | 128 |
| 397 | 20230710 | 131100 | 3703896070 | 12560 | 12550 | 12560 | 12550 | 157 |
| 398 | 20230710 | 131000 | 3701925360 | 12560 | 12560 | 12560 | 12560 | 135 |
| 399 | 20230710 | 130900 | 3700229760 | 12560 | 12550 | 12560 | 12550 | 270 |
| 400 | 20230710 | 130800 | 3696838810 | 12550 | 12550 | 12560 | 12550 | 2198 |
| 401 | 20230710 | 130700 | 3669253900 | 12560 | 12560 | 12560 | 12550 | 302 |
| 402 | 20230710 | 130600 | 3665461300 | 12550 | 12550 | 12560 | 12540 | 128 |
| 403 | 20230710 | 130500 | 3663854860 | 12560 | 12560 | 12560 | 12550 | 470 |
| 404 | 20230710 | 130400 | 3657953170 | 12550 | 12550 | 12560 | 12550 | 144 |
| 405 | 20230710 | 130300 | 3656145860 | 12550 | 12540 | 12550 | 12540 | 779 |
| 406 | 20230710 | 130200 | 3646369430 | 12550 | 12550 | 12550 | 12540 | 2288 |
| 407 | 20230710 | 130100 | 3617655330 | 12550 | 12560 | 12560 | 12550 | 31 |
| 408 | 20230710 | 130000 | 3617266220 | 12560 | 12550 | 12560 | 12550 | 198 |
| 409 | 20230710 | 125900 | 3614779640 | 12550 | 12560 | 12560 | 12550 | 2127 |
| 410 | 20230710 | 125800 | 3588067070 | 12560 | 12550 | 12560 | 12550 | 410 |
| 411 | 20230710 | 125700 | 3582920310 | 12560 | 12550 | 12560 | 12550 | 141 |
| 412 | 20230710 | 125600 | 3581149900 | 12560 | 12560 | 12560 | 12550 | 128 |
| 413 | 20230710 | 125500 | 3579542520 | 12560 | 12560 | 12560 | 12560 | 145 |
| 414 | 20230710 | 125400 | 3577721320 | 12550 | 12560 | 12560 | 12550 | 910 |
| 415 | 20230710 | 125300 | 3566292020 | 12560 | 12550 | 12560 | 12550 | 158 |
| 416 | 20230710 | 125200 | 3564307590 | 12550 | 12550 | 12560 | 12550 | 92 |
| 417 | 20230710 | 125100 | 3563152610 | 12560 | 12550 | 12560 | 12550 | 60 |
| 418 | 20230710 | 125000 | 3562399060 | 12560 | 12560 | 12560 | 12550 | 503 |
| 419 | 20230710 | 124900 | 3556081810 | 12560 | 12560 | 12560 | 12550 | 859 |
| 420 | 20230710 | 124800 | 3545294600 | 12560 | 12550 | 12560 | 12540 | 2164 |
| 421 | 20230710 | 124700 | 3518132400 | 12540 | 12550 | 12560 | 12540 | 686 |
| 422 | 20230710 | 124600 | 3509519080 | 12560 | 12550 | 12560 | 12540 | 506 |
| 423 | 20230710 | 124500 | 3503168670 | 12540 | 12550 | 12550 | 12540 | 1047 |
| 424 | 20230710 | 124400 | 3490034820 | 12560 | 12560 | 12560 | 12550 | 836 |
| 425 | 20230710 | 124300 | 3479541360 | 12560 | 12560 | 12560 | 12550 | 133 |
| 426 | 20230710 | 124200 | 3477871280 | 12560 | 12560 | 12560 | 12560 | 34 |
| 427 | 20230710 | 124100 | 3477444240 | 12560 | 12550 | 12560 | 12550 | 3584 |
| 428 | 20230710 | 124000 | 3432464950 | 12550 | 12540 | 12550 | 12540 | 210 |
| 429 | 20230710 | 123900 | 3429829890 | 12540 | 12550 | 12550 | 12540 | 1218 |
| 430 | 20230710 | 123800 | 3414555840 | 12550 | 12550 | 12550 | 12540 | 2382 |
| 431 | 20230710 | 123700 | 3384684670 | 12540 | 12540 | 12540 | 12540 | 40 |
| 432 | 20230710 | 123600 | 3384183070 | 12550 | 12550 | 12550 | 12540 | 1690 |
| 433 | 20230710 | 123500 | 3362989490 | 12550 | 12540 | 12550 | 12540 | 150 |
| 434 | 20230710 | 123400 | 3361107290 | 12550 | 12550 | 12550 | 12550 | 4 |
| 435 | 20230710 | 123300 | 3361057090 | 12540 | 12550 | 12550 | 12540 | 18 |
| 436 | 20230710 | 123200 | 3360831200 | 12540 | 12540 | 12550 | 12540 | 685 |
| 437 | 20230710 | 123100 | 3352240640 | 12540 | 12540 | 12540 | 12540 | 354 |
| 438 | 20230710 | 123000 | 3347801480 | 12540 | 12540 | 12540 | 12530 | 202 |
| 439 | 20230710 | 122900 | 3345269200 | 12540 | 12540 | 12540 | 12530 | 71 |
| 440 | 20230710 | 122800 | 3344378870 | 12540 | 12540 | 12550 | 12540 | 337 |
| 441 | 20230710 | 122700 | 3340152460 | 12550 | 12540 | 12550 | 12540 | 130 |
| 442 | 20230710 | 122600 | 3338521730 | 12540 | 12540 | 12540 | 12530 | 174 |
| 443 | 20230710 | 122500 | 3336340070 | 12540 | 12540 | 12540 | 12540 | 1134 |
| 444 | 20230710 | 122400 | 3322119710 | 12540 | 12530 | 12540 | 12530 | 362 |
| 445 | 20230710 | 122300 | 3317580530 | 12540 | 12540 | 12550 | 12540 | 217 |
| 446 | 20230710 | 122200 | 3314858490 | 12540 | 12530 | 12550 | 12530 | 528 |
| 447 | 20230710 | 122100 | 3308237660 | 12540 | 12550 | 12550 | 12540 | 424 |
| 448 | 20230710 | 122000 | 3302920100 | 12550 | 12540 | 12550 | 12540 | 99 |
| 449 | 20230710 | 121900 | 3301678600 | 12530 | 12540 | 12540 | 12530 | 170 |
| 450 | 20230710 | 121800 | 3299547110 | 12540 | 12540 | 12540 | 12530 | 291 |
| 451 | 20230710 | 121700 | 3295899420 | 12530 | 12540 | 12540 | 12530 | 289 |
| 452 | 20230710 | 121600 | 3292275860 | 12540 | 12530 | 12540 | 12530 | 117 |
| 453 | 20230710 | 121500 | 3290809830 | 12540 | 12540 | 12540 | 12530 | 186 |
| 454 | 20230710 | 121400 | 3288477990 | 12540 | 12540 | 12540 | 12530 | 407 |
| 455 | 20230710 | 121300 | 3283375210 | 12530 | 12540 | 12540 | 12530 | 906 |
| 456 | 20230710 | 121200 | 3272021330 | 12540 | 12540 | 12540 | 12540 | 294 |
| 457 | 20230710 | 121100 | 3268334570 | 12540 | 12530 | 12540 | 12530 | 451 |
| 458 | 20230710 | 121000 | 3262681630 | 12540 | 12540 | 12540 | 12540 | 406 |
| 459 | 20230710 | 120900 | 3257590390 | 12530 | 12540 | 12540 | 12530 | 56 |
| 460 | 20230710 | 120800 | 3256888700 | 12530 | 12540 | 12540 | 12530 | 622 |
| 461 | 20230710 | 120700 | 3249091250 | 12540 | 12540 | 12540 | 12540 | 177 |
| 462 | 20230710 | 120600 | 3246871670 | 12540 | 12540 | 12550 | 12540 | 2534 |
| 463 | 20230710 | 120500 | 3215095200 | 12540 | 12540 | 12540 | 12540 | 86 |
| 464 | 20230710 | 120400 | 3214016760 | 12540 | 12530 | 12540 | 12530 | 655 |
| 465 | 20230710 | 120300 | 3205809450 | 12530 | 12530 | 12530 | 12520 | 129 |
| 466 | 20230710 | 120200 | 3204193580 | 12520 | 12530 | 12530 | 12520 | 122 |
| 467 | 20230710 | 120100 | 3202665220 | 12530 | 12520 | 12530 | 12520 | 96 |
| 468 | 20230710 | 120000 | 3201462750 | 12520 | 12520 | 12520 | 12510 | 178 |
| 469 | 20230710 | 115900 | 3199234490 | 12520 | 12520 | 12520 | 12520 | 103 |
| 470 | 20230710 | 115800 | 3197944930 | 12510 | 12520 | 12520 | 12510 | 180 |
| 471 | 20230710 | 115700 | 3195691910 | 12510 | 12520 | 12520 | 12510 | 189 |
| 472 | 20230710 | 115600 | 3193325770 | 12520 | 12520 | 12520 | 12510 | 45 |
| 473 | 20230710 | 115500 | 3192762670 | 12510 | 12520 | 12520 | 12510 | 2014 |
| 474 | 20230710 | 115400 | 3167567390 | 12520 | 12520 | 12520 | 12510 | 749 |
| 475 | 20230710 | 115300 | 3158190230 | 12510 | 12510 | 12520 | 12510 | 102 |
| 476 | 20230710 | 115200 | 3156913600 | 12510 | 12520 | 12520 | 12510 | 76 |
| 477 | 20230710 | 115100 | 3155962450 | 12520 | 12520 | 12520 | 12510 | 90 |
| 478 | 20230710 | 115000 | 3154835960 | 12510 | 12510 | 12510 | 12510 | 16 |
| 479 | 20230710 | 114900 | 3154635800 | 12520 | 12520 | 12520 | 12510 | 46 |
| 480 | 20230710 | 114800 | 3154060180 | 12520 | 12520 | 12520 | 12520 | 5 |
| 481 | 20230710 | 114700 | 3153997580 | 12520 | 12520 | 12520 | 12510 | 143 |
| 482 | 20230710 | 114600 | 3152207520 | 12520 | 12520 | 12520 | 12510 | 32 |
| 483 | 20230710 | 114500 | 3151806890 | 12520 | 12520 | 12520 | 12510 | 250 |
| 484 | 20230710 | 114400 | 3148678110 | 12520 | 12510 | 12520 | 12510 | 825 |
| 485 | 20230710 | 114300 | 3138357310 | 12520 | 12520 | 12520 | 12520 | 144 |
| 486 | 20230710 | 114200 | 3136554430 | 12520 | 12520 | 12530 | 12520 | 539 |
| 487 | 20230710 | 114100 | 3129806130 | 12530 | 12530 | 12530 | 12520 | 155 |
| 488 | 20230710 | 114000 | 3127864280 | 12530 | 12540 | 12540 | 12520 | 358 |
| 489 | 20230710 | 113900 | 3123377620 | 12540 | 12540 | 12550 | 12540 | 168 |
| 490 | 20230710 | 113800 | 3121270330 | 12540 | 12540 | 12550 | 12530 | 1192 |
| 491 | 20230710 | 113700 | 3106326990 | 12540 | 12540 | 12540 | 12540 | 86 |
| 492 | 20230710 | 113600 | 3105248550 | 12540 | 12550 | 12550 | 12540 | 744 |
| 493 | 20230710 | 113500 | 3095918140 | 12550 | 12540 | 12550 | 12540 | 7 |
| 494 | 20230710 | 113400 | 3095830340 | 12550 | 12550 | 12550 | 12540 | 613 |
| 495 | 20230710 | 113300 | 3088142640 | 12550 | 12550 | 12550 | 12540 | 200 |
| 496 | 20230710 | 113200 | 3085632650 | 12540 | 12550 | 12550 | 12540 | 755 |
| 497 | 20230710 | 113100 | 3076157730 | 12550 | 12550 | 12550 | 12540 | 137 |
| 498 | 20230710 | 113000 | 3074438390 | 12550 | 12550 | 12550 | 12540 | 42 |
| 499 | 20230710 | 112900 | 3073911590 | 12550 | 12550 | 12550 | 12550 | 27 |
| 500 | 20230710 | 112800 | 3073572740 | 12550 | 12550 | 12560 | 12550 | 605 |
| 501 | 20230710 | 112700 | 3065978930 | 12550 | 12560 | 12560 | 12550 | 163 |
| 502 | 20230710 | 112600 | 3063932590 | 12560 | 12550 | 12560 | 12530 | 1546 |
| 503 | 20230710 | 112500 | 3044536110 | 12550 | 12560 | 12560 | 12550 | 176 |
| 504 | 20230710 | 112400 | 3042326950 | 12560 | 12560 | 12560 | 12550 | 1244 |
| 505 | 20230710 | 112300 | 3026710520 | 12570 | 12570 | 12570 | 12560 | 185 |
| 506 | 20230710 | 112200 | 3024385470 | 12560 | 12570 | 12570 | 12560 | 157 |
| 507 | 20230710 | 112100 | 3022412960 | 12570 | 12560 | 12570 | 12560 | 702 |
| 508 | 20230710 | 112000 | 3013595800 | 12560 | 12560 | 12560 | 12550 | 108 |
| 509 | 20230710 | 111900 | 3012239340 | 12560 | 12540 | 12560 | 12540 | 128 |
| 510 | 20230710 | 111800 | 3010633190 | 12550 | 12560 | 12560 | 12540 | 353 |
| 511 | 20230710 | 111700 | 3006203630 | 12560 | 12540 | 12560 | 12540 | 962 |
| 512 | 20230710 | 111600 | 2994136240 | 12540 | 12540 | 12540 | 12540 | 393 |
| 513 | 20230710 | 111500 | 2989208020 | 12540 | 12530 | 12540 | 12530 | 3594 |
| 514 | 20230710 | 111400 | 2944140060 | 12530 | 12530 | 12530 | 12520 | 91 |
| 515 | 20230710 | 111300 | 2942999890 | 12520 | 12530 | 12540 | 12520 | 864 |
| 516 | 20230710 | 111200 | 2932176380 | 12520 | 12540 | 12540 | 12520 | 3792 |
| 517 | 20230710 | 111100 | 2884662410 | 12540 | 12550 | 12550 | 12540 | 308 |
| 518 | 20230710 | 111000 | 2880797200 | 12550 | 12550 | 12560 | 12550 | 1854 |
| 519 | 20230710 | 110900 | 2857528680 | 12550 | 12530 | 12550 | 12530 | 398 |
| 520 | 20230710 | 110800 | 2852537010 | 12530 | 12530 | 12560 | 12530 | 3743 |
| 521 | 20230710 | 110700 | 2805568200 | 12530 | 12520 | 12530 | 12510 | 178 |
| 522 | 20230710 | 110600 | 2803339290 | 12520 | 12500 | 12520 | 12490 | 6679 |
| 523 | 20230710 | 110500 | 2719848860 | 12500 | 12490 | 12500 | 12490 | 747 |
| 524 | 20230710 | 110400 | 2710516760 | 12500 | 12490 | 12500 | 12490 | 135 |
| 525 | 20230710 | 110300 | 2708830070 | 12490 | 12500 | 12500 | 12490 | 63 |
| 526 | 20230710 | 110200 | 2708042760 | 12500 | 12480 | 12500 | 12480 | 3143 |
| 527 | 20230710 | 110100 | 2668810600 | 12470 | 12460 | 12480 | 12460 | 1236 |
| 528 | 20230710 | 110000 | 2653391200 | 12470 | 12460 | 12470 | 12460 | 883 |
| 529 | 20230710 | 105900 | 2642380740 | 12460 | 12470 | 12470 | 12460 | 205 |
| 530 | 20230710 | 105800 | 2639824720 | 12470 | 12470 | 12470 | 12460 | 3690 |
| 531 | 20230710 | 105700 | 2593811420 | 12470 | 12470 | 12470 | 12460 | 187 |
| 532 | 20230710 | 105600 | 2591479830 | 12460 | 12440 | 12470 | 12440 | 4244 |
| 533 | 20230710 | 105500 | 2538658030 | 12440 | 12430 | 12440 | 12430 | 719 |
| 534 | 20230710 | 105400 | 2529714070 | 12430 | 12420 | 12430 | 12420 | 19663 |
| 535 | 20230710 | 105300 | 2285436630 | 12420 | 12420 | 12420 | 12410 | 839 |
| 536 | 20230710 | 105200 | 2275016550 | 12420 | 12420 | 12420 | 12410 | 950 |
| 537 | 20230710 | 105100 | 2263218050 | 12420 | 12410 | 12420 | 12410 | 369 |
| 538 | 20230710 | 105000 | 2258638550 | 12420 | 12420 | 12420 | 12410 | 699 |
| 539 | 20230710 | 104900 | 2249957370 | 12420 | 12410 | 12420 | 12410 | 1111 |
| 540 | 20230710 | 104800 | 2236169650 | 12410 | 12420 | 12420 | 12410 | 1119 |
| 541 | 20230710 | 104700 | 2222272370 | 12410 | 12420 | 12420 | 12410 | 1179 |
| 542 | 20230710 | 104600 | 2207639230 | 12420 | 12420 | 12420 | 12410 | 218 |
| 543 | 20230710 | 104500 | 2204931970 | 12420 | 12420 | 12420 | 12410 | 62 |
| 544 | 20230710 | 104400 | 2204162290 | 12420 | 12420 | 12420 | 12410 | 107 |
| 545 | 20230710 | 104300 | 2202833650 | 12420 | 12420 | 12420 | 12420 | 48 |
| 546 | 20230710 | 104200 | 2202237490 | 12420 | 12420 | 12420 | 12410 | 256 |
| 547 | 20230710 | 104100 | 2199058270 | 12420 | 12420 | 12420 | 12410 | 808 |
| 548 | 20230710 | 104000 | 2189025910 | 12420 | 12420 | 12420 | 12410 | 445 |
| 549 | 20230710 | 103900 | 2183502310 | 12420 | 12410 | 12420 | 12410 | 256 |
| 550 | 20230710 | 103800 | 2180324330 | 12420 | 12410 | 12420 | 12400 | 2107 |
| 551 | 20230710 | 103700 | 2154186660 | 12420 | 12420 | 12420 | 12410 | 4451 |
| 552 | 20230710 | 103600 | 2098949280 | 12410 | 12420 | 12420 | 12410 | 393 |
| 553 | 20230710 | 103500 | 2094071790 | 12410 | 12420 | 12420 | 12410 | 942 |
| 554 | 20230710 | 103400 | 2082372450 | 12420 | 12420 | 12420 | 12420 | 112 |
| 555 | 20230710 | 103300 | 2080981410 | 12410 | 12420 | 12420 | 12410 | 262 |
| 556 | 20230710 | 103200 | 2077728930 | 12420 | 12420 | 12420 | 12410 | 292 |
| 557 | 20230710 | 103100 | 2074103140 | 12410 | 12420 | 12420 | 12410 | 363 |
| 558 | 20230710 | 103000 | 2069596200 | 12420 | 12420 | 12420 | 12420 | 44 |
| 559 | 20230710 | 102900 | 2069049720 | 12410 | 12410 | 12420 | 12410 | 736 |
| 560 | 20230710 | 102800 | 2059915500 | 12410 | 12410 | 12410 | 12410 | 7612 |
| 561 | 20230710 | 102700 | 1965450580 | 12410 | 12410 | 12410 | 12400 | 274 |
| 562 | 20230710 | 102600 | 1962051060 | 12400 | 12410 | 12410 | 12400 | 1319 |
| 563 | 20230710 | 102500 | 1945691980 | 12400 | 12410 | 12410 | 12400 | 676 |
| 564 | 20230710 | 102400 | 1937304100 | 12410 | 12400 | 12410 | 12400 | 960 |
| 565 | 20230710 | 102300 | 1925394280 | 12410 | 12410 | 12410 | 12400 | 825 |
| 566 | 20230710 | 102200 | 1915156130 | 12410 | 12410 | 12410 | 12400 | 3290 |
| 567 | 20230710 | 102100 | 1874358150 | 12410 | 12420 | 12420 | 12410 | 3542 |
| 568 | 20230710 | 102000 | 1830397800 | 12420 | 12410 | 12420 | 12410 | 5413 |
| 569 | 20230710 | 101900 | 1763219790 | 12420 | 12420 | 12420 | 12410 | 103 |
| 570 | 20230710 | 101800 | 1761941070 | 12410 | 12420 | 12420 | 12410 | 138 |
| 571 | 20230710 | 101700 | 1760228420 | 12420 | 12420 | 12420 | 12410 | 482 |
| 572 | 20230710 | 101600 | 1754246150 | 12420 | 12420 | 12420 | 12410 | 329 |
| 573 | 20230710 | 101500 | 1750160270 | 12420 | 12410 | 12420 | 12410 | 316 |
| 574 | 20230710 | 101400 | 1746237100 | 12410 | 12420 | 12420 | 12410 | 585 |
| 575 | 20230710 | 101300 | 1738975230 | 12420 | 12410 | 12420 | 12410 | 1109 |
| 576 | 20230710 | 101200 | 1725212370 | 12420 | 12420 | 12420 | 12410 | 718 |
| 577 | 20230710 | 101100 | 1716295110 | 12420 | 12420 | 12420 | 12420 | 78 |
| 578 | 20230710 | 101000 | 1715326350 | 12420 | 12420 | 12420 | 12410 | 297 |
| 579 | 20230710 | 100900 | 1711639610 | 12410 | 12420 | 12420 | 12410 | 325 |
| 580 | 20230710 | 100800 | 1707603410 | 12420 | 12410 | 12420 | 12410 | 12164 |
| 581 | 20230710 | 100700 | 1556526770 | 12410 | 12410 | 12420 | 12410 | 4731 |
| 582 | 20230710 | 100600 | 1497814920 | 12410 | 12410 | 12410 | 12410 | 480 |
| 583 | 20230710 | 100500 | 1491858120 | 12410 | 12410 | 12410 | 12400 | 403 |
| 584 | 20230710 | 100400 | 1486857790 | 12410 | 12410 | 12410 | 12400 | 286 |
| 585 | 20230710 | 100300 | 1483309150 | 12410 | 12410 | 12410 | 12400 | 276 |
| 586 | 20230710 | 100200 | 1479884790 | 12410 | 12410 | 12410 | 12400 | 594 |
| 587 | 20230710 | 100100 | 1472517710 | 12410 | 12400 | 12410 | 12400 | 581 |
| 588 | 20230710 | 100000 | 1465308360 | 12400 | 12410 | 12410 | 12400 | 554 |
| 589 | 20230710 | 095900 | 1458434040 | 12410 | 12410 | 12410 | 12400 | 370 |
| 590 | 20230710 | 095800 | 1453842640 | 12410 | 12410 | 12410 | 12410 | 1512 |
| 591 | 20230710 | 095700 | 1435078720 | 12410 | 12410 | 12420 | 12410 | 12105 |
| 592 | 20230710 | 095600 | 1284852370 | 12420 | 12420 | 12420 | 12410 | 1064 |
| 593 | 20230710 | 095500 | 1271643020 | 12420 | 12420 | 12420 | 12410 | 760 |
| 594 | 20230710 | 095400 | 1262205630 | 12410 | 12420 | 12420 | 12410 | 183 |
| 595 | 20230710 | 095300 | 1259934360 | 12420 | 12420 | 12420 | 12410 | 1309 |
| 596 | 20230710 | 095200 | 1243684540 | 12410 | 12420 | 12420 | 12410 | 146 |
| 597 | 20230710 | 095100 | 1241872170 | 12420 | 12420 | 12420 | 12410 | 762 |
| 598 | 20230710 | 095000 | 1232411430 | 12420 | 12420 | 12420 | 12410 | 115 |
| 599 | 20230710 | 094900 | 1230983430 | 12420 | 12420 | 12420 | 12410 | 1582 |
| 600 | 20230710 | 094800 | 1211349240 | 12410 | 12420 | 12420 | 12410 | 658 |
| 601 | 20230710 | 094700 | 1203177770 | 12420 | 12410 | 12420 | 12400 | 2199 |
| 602 | 20230710 | 094600 | 1175885890 | 12410 | 12410 | 12410 | 12410 | 2970 |
| 603 | 20230710 | 094500 | 1139028190 | 12410 | 12410 | 12410 | 12410 | 562 |
| 604 | 20230710 | 094400 | 1132053770 | 12400 | 12410 | 12410 | 12400 | 581 |
| 605 | 20230710 | 094300 | 1124843840 | 12410 | 12410 | 12410 | 12400 | 1944 |
| 606 | 20230710 | 094200 | 1100731570 | 12410 | 12410 | 12410 | 12400 | 1607 |
| 607 | 20230710 | 094100 | 1080791700 | 12410 | 12410 | 12410 | 12400 | 447 |
| 608 | 20230710 | 094000 | 1075244810 | 12410 | 12410 | 12410 | 12400 | 454 |
| 609 | 20230710 | 093900 | 1069613620 | 12410 | 12410 | 12410 | 12400 | 513 |
| 610 | 20230710 | 093800 | 1063247600 | 12410 | 12410 | 12410 | 12400 | 306 |
| 611 | 20230710 | 093700 | 1059450260 | 12410 | 12410 | 12410 | 12400 | 1638 |
| 612 | 20230710 | 093600 | 1039125050 | 12410 | 12410 | 12410 | 12400 | 10526 |
| 613 | 20230710 | 093500 | 908598350 | 12410 | 12410 | 12410 | 12400 | 1196 |
| 614 | 20230710 | 093400 | 893762490 | 12410 | 12420 | 12420 | 12400 | 934 |
| 615 | 20230710 | 093300 | 882171410 | 12420 | 12420 | 12420 | 12410 | 382 |
| 616 | 20230710 | 093200 | 877427270 | 12420 | 12420 | 12420 | 12410 | 561 |
| 617 | 20230710 | 093100 | 870460180 | 12420 | 12410 | 12420 | 12400 | 7464 |
| 618 | 20230710 | 093000 | 777831390 | 12400 | 12410 | 12410 | 12400 | 767 |
| 619 | 20230710 | 092900 | 768316810 | 12400 | 12410 | 12410 | 12400 | 1901 |
| 620 | 20230710 | 092800 | 744741120 | 12410 | 12410 | 12410 | 12400 | 450 |
| 621 | 20230710 | 092700 | 739157000 | 12410 | 12410 | 12410 | 12400 | 571 |
| 622 | 20230710 | 092600 | 732073100 | 12410 | 12410 | 12410 | 12400 | 1328 |
| 623 | 20230710 | 092500 | 715601050 | 12410 | 12410 | 12410 | 12400 | 1747 |
| 624 | 20230710 | 092400 | 693923750 | 12410 | 12410 | 12410 | 12400 | 1377 |
| 625 | 20230710 | 092300 | 676845350 | 12410 | 12410 | 12410 | 12400 | 2501 |
| 626 | 20230710 | 092200 | 645818700 | 12410 | 12410 | 12410 | 12410 | 1292 |
| 627 | 20230710 | 092100 | 629784980 | 12410 | 12410 | 12410 | 12400 | 3286 |
| 628 | 20230710 | 092000 | 589031210 | 12410 | 12410 | 12410 | 12400 | 735 |
| 629 | 20230710 | 091900 | 579910860 | 12400 | 12410 | 12410 | 12400 | 509 |
| 630 | 20230710 | 091800 | 573594770 | 12410 | 12420 | 12420 | 12400 | 4166 |
| 631 | 20230710 | 091700 | 521912480 | 12420 | 12420 | 12420 | 12410 | 356 |
| 632 | 20230710 | 091600 | 517492160 | 12420 | 12420 | 12420 | 12420 | 836 |
| 633 | 20230710 | 091500 | 507109040 | 12420 | 12420 | 12420 | 12410 | 1724 |
| 634 | 20230710 | 091400 | 485712070 | 12420 | 12410 | 12420 | 12410 | 452 |
| 635 | 20230710 | 091300 | 480099510 | 12420 | 12410 | 12420 | 12410 | 760 |
| 636 | 20230710 | 091200 | 470665910 | 12420 | 12420 | 12420 | 12410 | 4028 |
| 637 | 20230710 | 091100 | 420654150 | 12420 | 12420 | 12420 | 12410 | 2178 |
| 638 | 20230710 | 091000 | 393619440 | 12420 | 12430 | 12430 | 12420 | 943 |
| 639 | 20230710 | 090900 | 381905600 | 12430 | 12430 | 12430 | 12420 | 2002 |
| 640 | 20230710 | 090800 | 357037740 | 12430 | 12420 | 12430 | 12420 | 2540 |
| 641 | 20230710 | 090700 | 325489590 | 12420 | 12430 | 12430 | 12410 | 2024 |
| 642 | 20230710 | 090600 | 300339040 | 12430 | 12430 | 12430 | 12420 | 331 |
| 643 | 20230710 | 090500 | 296226080 | 12430 | 12440 | 12440 | 12420 | 217 |
| 644 | 20230710 | 090400 | 293529040 | 12440 | 12440 | 12440 | 12400 | 1228 |
| 645 | 20230710 | 090300 | 278278540 | 12440 | 12430 | 12440 | 12410 | 6768 |
| 646 | 20230710 | 090200 | 194244900 | 12430 | 12420 | 12450 | 12420 | 431 |
| 647 | 20230710 | 090100 | 188890210 | 12460 | 12410 | 12470 | 12410 | 655 |
| 648 | 20230710 | 090000 | 180759450 | 12460 | 12400 | 12470 | 12400 | 14568 |